• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
可現股當沖
  • 股價
    8.50
  • 漲跌
    ▲0.31
  • 漲幅
    +3.79%
  • 成交量
    310,371張
  • 產業
    上市 SmartTV概念股

  • 245人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
泰金寶-DR (9105)籌碼相關－土銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-高雄 券商分點個股進出

土銀-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22208.6788.378.501244,7500.03%
2024/11/2188.02107.928.19-239,837-0.01%
2024/11/2057.3657.497.62036,4770.00%
2024/11/19227.59227.627.45035,7900.00%
2024/11/1800.0087.447.29-833,104-0.02%
2024/11/15187.2700.007.171831,0880.06%
2024/11/1200.00106.426.43-1025,772-0.04%
2024/11/1100.00306.746.68-3025,302-0.12%
2024/11/08106.62106.846.62024,9560.00%
2024/11/07206.71306.766.79-1024,295-0.04%
2024/11/0600.00406.626.74-4020,309-0.20%
2024/11/0400.00206.156.12-2020,167-0.10%
2024/10/30105.9500.005.961020,5420.05%
2024/10/28106.041606.006.02-15020,745-0.72% 大賣/鉅額交易
2024/10/2500.00106.036.01-1020,713-0.05%
2024/10/23105.9200.005.881021,0310.05%
2024/10/22106.02106.105.97021,2720.00%
2024/10/21306.090.25.996.0029.822,0200.14%
2024/10/1800.00906.136.15-9022,200-0.41%
2024/10/17306.35406.346.18-1022,426-0.04%
2024/10/16506.10406.066.061021,5450.05%
2024/10/15405.88505.845.97-1021,093-0.05%
2024/10/1425.7025.625.62021,1680.00%
2024/10/1100.00105.625.62-1021,263-0.05%
2024/09/26105.0900.005.091034,4090.03%
2024/09/2500.00105.135.09-1034,525-0.03%
2024/09/2455.0100.005.03534,7840.01%
2024/09/2375.0100.005.04735,5570.02%
2024/09/20605.0700.005.056035,9530.17%
2024/09/18205.07105.205.031037,1290.03%
2024/09/12105.2100.005.191038,2660.03%
2024/09/1100.0025.235.15-239,401-0.01%
2024/08/3000.0095.785.71-946,423-0.02%
2024/08/2895.6300.005.67947,0730.02%
2024/08/26105.8400.005.901047,3050.02%
2024/08/21106.0400.005.831049,9600.02%
2024/08/2000.00205.775.77-2050,362-0.04%
2024/08/19205.6200.005.652050,2110.04%
2024/08/1500.00105.825.64-1050,094-0.02%
2024/08/1200.00105.675.63-1050,239-0.02%
2024/08/0900.00305.575.62-3050,186-0.06%
2024/08/08105.2815.335.28949,6170.02%
2024/08/07205.4300.005.452049,4900.04%
2024/08/05105.7400.005.321048,1870.02%
2024/08/02306.0100.005.913047,6340.06%
2024/08/01706.14306.216.144047,3230.08%
2024/07/31206.08206.096.08047,0000.00%
2024/07/29105.9900.005.881046,3170.02%
2024/07/26706.01106.056.056045,8810.13%
2024/07/23106.2800.006.101045,6070.02%
2024/07/19306.4100.006.343044,1020.07%
2024/07/18206.4700.006.392043,5990.05%
2024/07/17106.8100.006.711042,6700.02%
2024/07/1517.1817.066.82041,6860.00%
2024/07/1200.0017.157.03-140,7270.00%
2024/07/1100.00107.187.18-1039,537-0.03%
2024/07/10206.86206.926.86037,5170.00%
2024/07/09237.62127.916.801136,5690.03%
2024/07/0500.00256.266.60-2531,918-0.08%
2024/07/04106.22106.246.00030,9200.00%
2024/07/03166.0000.005.891629,6380.05%
2024/07/0296.52556.456.38-4627,935-0.16%
2024/07/01267.13187.057.08826,5230.03%
2024/06/28146.76146.846.99026,2620.00%
2024/06/2796.87276.796.55-1826,031-0.07%
2024/06/2600.00147.337.19-1425,702-0.05%
2024/06/25177.2600.007.221725,4610.07%
2024/06/24117.03186.496.99-725,124-0.03%
2024/06/21676.2496.006.495824,7530.23%
2024/06/2095.9995.905.95024,3540.00%
2024/06/19185.7700.005.621824,0950.07%
2024/06/1815.9500.005.93123,6560.00%
2024/06/17205.95105.955.951022,5250.04%
2024/06/14305.34405.345.41-1021,844-0.05%
2024/06/13104.91404.924.92-3019,708-0.15%
2024/06/12104.5400.004.591018,7200.05%
2024/06/11104.58104.634.53018,4820.00%
2024/06/07404.63204.564.682017,9580.11%
2024/06/06204.28204.314.36016,7200.00%
2024/06/05104.20204.254.25-1016,108-0.06%
2024/06/04204.25114.174.24916,1160.06%
2024/06/03104.1300.004.141015,7460.06%
2024/05/29104.11104.134.09015,5760.00%
2024/05/28104.22304.264.16-2015,578-0.13%
2024/05/27304.1900.004.113015,4680.19%
2024/05/2400.00293.884.07-2913,436-0.22%
2024/05/23103.7400.003.701012,5360.08%
2024/05/2200.00103.793.78-1012,627-0.08%
2024/05/21103.7400.003.761013,1750.08%
2024/05/20103.78103.823.78014,1820.00%
2024/05/1700.00203.793.82-2014,102-0.14%
2024/05/1600.00303.743.68-3013,840-0.22%
2024/05/1500.00303.683.67-3013,569-0.22%
2024/05/02103.5700.003.541015,8150.06%
2024/04/29103.6153.573.59516,2930.03%
2024/04/2600.00103.513.51-1016,437-0.06%
2024/04/25103.5000.003.511016,5640.06%
2024/04/2400.00103.503.53-1016,607-0.06%
2024/04/17103.5600.003.541016,7120.06%
2024/04/15103.7200.003.651016,9350.06%
2024/04/12103.7000.003.721017,0070.06%
2024/04/1000.00303.783.75-3017,300-0.17%
2024/04/08103.6700.003.671017,5290.06%
2024/04/03103.7100.003.701017,6040.06%
2024/04/02103.7300.003.731017,9190.06%
2024/04/01203.7700.003.732018,3450.11%
2024/03/29103.87103.913.78018,5150.00%
2024/03/2800.00353.823.85-3518,576-0.19%
2024/03/27103.72413.793.76-3119,190-0.16%
2024/03/26703.75403.753.703022,2860.13%
2024/03/22103.62103.623.63023,3770.00%
2024/03/21103.6353.643.63523,9000.02%
2024/03/20103.6600.003.621023,9730.04%
2024/03/19103.6600.003.661024,0610.04%
2024/03/1800.00303.713.72-3024,780-0.12%
2024/03/14103.6600.003.641024,7910.04%
2024/03/1300.00103.693.68-1024,760-0.04%
2024/03/1153.61103.663.65-524,552-0.02%
2024/03/08153.67153.713.61024,5030.00%
2024/03/0753.7300.003.68524,2130.02%
2024/03/06203.7100.003.692024,0540.08%
2024/03/0400.00253.753.74-2523,724-0.11%
2024/03/01153.6700.003.651523,4790.06%
2024/02/29203.81203.823.76023,0500.00%
2024/02/27203.9100.003.892022,5480.09%
2024/02/2600.00104.013.90-1022,477-0.04%
2024/02/22123.9400.003.911221,9630.05%
2024/02/20184.0100.004.021820,1380.09%
2024/02/1900.0063.983.98-619,952-0.03%
2024/02/1593.8600.003.92919,6770.05%
2024/02/0193.7600.003.75919,3780.05%
2024/01/30183.7400.003.641819,3160.09%
2024/01/2900.0053.923.79-519,084-0.03%
2024/01/2653.81203.793.79-1518,761-0.08%
2024/01/2500.00103.503.51-1017,545-0.06%
2024/01/24103.3600.003.381017,0030.06%
2024/01/22103.2900.003.281016,7770.06%
2024/01/1600.0053.233.22-517,114-0.03%
2024/01/1200.0053.203.19-516,789-0.03%
2024/01/10153.20103.203.20516,5850.03%
2024/01/0900.00103.303.28-1016,205-0.06%
2024/01/0500.00103.343.32-1015,772-0.06%
2024/01/04153.2953.323.251015,5840.06%
2024/01/03103.30253.283.30-1515,475-0.10%
2024/01/0253.2053.203.22015,5770.00%
2023/12/2800.00103.233.17-1015,622-0.06%
2023/12/26203.3300.003.322014,7220.14%
2023/12/22153.44203.483.33-513,858-0.04%
2023/12/21503.5700.003.445012,9220.39%
2023/12/2000.00203.243.37-209,553-0.21%
2023/12/1800.00573.053.10-577,946-0.72%
2023/12/14102.8600.002.87107,1120.14%
2023/12/1300.00282.852.85-286,934-0.40%
2023/11/08102.9100.002.92106,3450.16%
2023/11/0752.89102.892.90-56,244-0.08%
2023/11/0652.8800.002.8856,2160.08%
2023/11/03102.8600.002.86106,1520.16%
2023/11/02102.8852.862.8856,0280.08%
2023/10/3000.00152.692.67-155,501-0.27%
2023/10/27202.8232.802.78175,2690.32%
2023/10/25103.0000.002.98104,8680.21%
2023/10/24103.3573.323.2334,5040.07%
2023/10/2000.0093.203.25-94,501-0.20%
2023/10/1900.0053.203.20-54,666-0.11%
2023/10/1753.1700.003.1854,8430.10%
2023/10/1263.3100.003.3365,8600.10%
2023/10/0693.3700.003.4495,6800.16%
2023/10/05104.04204.064.09-105,173-0.19%
2023/10/04103.8900.003.95104,8120.21%
2023/09/28103.96153.963.97-54,628-0.11%
2023/09/2653.9000.003.9354,5970.11%
2023/09/2500.002.33.903.90-2.34,620-0.05%
2023/09/1500.00103.943.93-104,795-0.21%
2023/09/1200.00103.943.94-104,716-0.21%
2023/09/08204.06204.134.0204,6170.00%
2023/08/29103.9000.003.89104,1200.24%
2023/08/2200.00103.913.91-103,893-0.26%
2023/07/2500.00104.154.15-103,562-0.28%
2023/07/24104.12254.124.11-153,429-0.44%
2023/07/2000.0084.054.05-83,134-0.26%
2023/07/18104.0600.004.03102,4760.40%
2023/06/0753.9300.003.9151,8680.27%
2023/05/02103.9000.003.88102,8780.35%
2023/04/14104.06154.034.01-53,089-0.16%
2023/04/1200.00103.973.96-102,968-0.34%
2023/04/1153.8900.003.8952,9670.17%
2023/04/1053.9100.003.8852,9710.17%
2023/04/07103.9000.003.89103,0030.33%
2023/03/3000.00103.943.91-102,987-0.33%
2023/03/1454.1800.004.1953,0710.16%
2023/03/1000.00154.354.35-153,304-0.45%
2023/03/09104.4164.344.3543,2380.12%
2023/02/2000.0054.244.24-53,287-0.15%
2023/02/1700.00174.234.23-173,205-0.53%
2023/02/1684.1300.004.1683,1870.25%
2023/02/15184.1394.124.1393,1890.28%
2023/02/1300.0094.094.09-93,224-0.28%
2023/02/1094.0800.004.0993,2280.28%
2023/02/0994.09184.164.10-93,229-0.28%
2023/02/0800.00104.174.15-103,202-0.31%
2023/02/0754.1254.144.1603,2110.00%
2023/02/0654.1400.004.1453,2260.15%
2023/02/03104.2354.334.1853,1990.16%
2023/02/0200.00104.084.12-102,886-0.35%
2023/02/01104.0454.014.0252,7320.18%
2023/01/31103.9300.004.00102,6230.38%
2023/01/3000.00153.913.90-152,553-0.59%
2023/01/16103.8200.003.81102,5660.39%
2023/01/1253.8500.003.8452,5900.19%
2023/01/1153.8553.853.8502,6370.00%
2023/01/0953.8900.003.8552,8060.18%
2023/01/0653.8053.863.8703,0910.00%
2023/01/0553.8100.003.8053,1610.16%
2023/01/0463.8100.003.8063,2500.18%
2022/12/3063.8163.813.8203,3090.00%
2022/12/2800.0063.843.85-63,286-0.18%
2022/12/1300.00203.973.96-203,320-0.60%
2022/12/08304.07204.084.07103,3370.30%
2022/12/07254.09404.124.06-153,326-0.45%
2022/12/06104.0700.004.07103,2390.31%
2022/12/05204.1400.004.09203,2140.62%
2022/12/02303.97104.044.05203,0130.66%
2022/12/0100.00103.893.89-102,840-0.35%
2022/11/2553.8400.003.8252,8070.18%
2022/11/2100.00103.863.89-102,750-0.36%
2022/11/18153.7800.003.77152,6820.56%
2022/11/1753.78303.773.77-252,671-0.94%
2022/11/1653.7000.003.7252,6460.19%
2022/11/15103.7100.003.68102,6680.37%
2022/11/14103.7000.003.73102,6850.37%
2022/11/1053.7700.003.7452,6710.19%
2022/11/0853.8000.003.7952,6700.19%
2022/11/0200.00203.843.83-202,781-0.72%
2022/11/01103.7800.003.79102,7660.36%
2022/10/3100.00203.773.77-202,769-0.72%
2022/10/27153.7400.003.74152,7550.54%
2022/10/2653.7053.693.6802,7590.00%
2022/10/2500.0053.693.68-52,757-0.18%
2022/10/2400.00203.763.72-202,761-0.72%
2022/10/2100.0053.763.74-52,740-0.18%
2022/10/20103.76103.783.7702,7250.00%
2022/10/1700.0033.843.82-32,589-0.12%
2022/10/1433.7300.003.9132,4910.12%
2022/10/1300.0063.623.57-62,223-0.27%
2022/10/050.23.6200.003.610.22,0250.01%
2022/09/15103.8200.003.81102,3560.42%
2022/08/2953.8253.843.8202,1930.00%
2022/08/26103.8900.003.89102,1900.46%
2022/08/2400.0023.793.79-22,128-0.09%
2022/08/2200.00103.843.83-102,108-0.47%
2022/08/10103.71153.763.79-51,977-0.25%
2022/08/09103.6753.673.6651,9300.26%
2022/07/0700.000.23.533.53-0.22,282-0.01%
2022/07/0123.7800.003.6722,2590.09%
2022/06/2153.9200.003.8952,2140.23%
2022/05/3154.0500.004.0553,1580.16%
2022/05/0354.1400.004.1055,9480.08%
2022/04/2954.1500.004.1456,0670.08%
2022/04/2754.0754.084.1006,2350.00%
2022/04/2654.2100.004.1656,2560.08%
2022/04/2500.0014.224.20-16,285-0.02%
2022/04/2100.0074.394.36-76,530-0.11%
2022/04/2000.0064.374.39-66,627-0.09%
2022/04/1954.3900.004.3756,7060.07%
2022/04/1854.37104.354.35-56,948-0.07%
2022/04/1254.4254.414.4108,7410.00%
2022/04/1144.4300.004.3648,7920.05%
2022/04/06104.4700.004.45108,8090.11%
2022/04/0154.4914.514.5148,8060.05%
2022/03/3154.5600.004.5158,8390.06%
2022/03/3000.0014.564.57-18,994-0.01%
2022/03/2454.4594.474.47-49,367-0.04%
2022/03/2300.0094.514.50-99,448-0.10%
2022/03/2254.4494.484.48-49,533-0.04%
2022/03/2154.4200.004.4259,5830.05%
2022/03/18144.4500.004.42149,7050.14%
2022/03/1754.5000.004.47510,2330.05%
2022/03/1600.0054.624.64-510,284-0.05%
2022/03/1554.60104.624.63-510,314-0.05%
2022/03/1400.0054.654.65-510,321-0.05%
2022/03/1054.56104.604.59-510,931-0.05%
2022/03/0900.00104.374.41-1010,759-0.09%
2022/03/0854.37104.354.31-510,715-0.05%
2022/03/0714.3900.004.40110,6710.01%
2022/03/0454.5154.514.50010,5770.00%
2022/03/0200.00104.494.51-1010,521-0.10%
2022/03/01104.4400.004.431010,4650.10%
2022/02/2454.5554.484.40010,2900.00%
2022/02/2200.00104.584.58-1010,081-0.10%
2022/02/1800.0014.604.56-19,912-0.01%
2022/02/1124.6000.004.6029,5970.02%
2022/02/10154.8054.704.69109,4110.11%
2022/02/07154.62104.644.6758,7600.06%
2022/01/2600.0014.534.53-18,732-0.01%
2022/01/2414.5200.004.5518,6300.01%
2022/01/1954.8300.004.8258,3320.06%
2022/01/18104.9154.874.8558,2590.06%
2022/01/17104.90104.894.9008,1690.00%
2022/01/13104.7964.794.8447,8660.05%
2022/01/1200.00104.814.83-107,776-0.13%
2022/01/1100.00104.864.84-107,694-0.13%
2022/01/10104.9600.004.92107,4280.13%
2022/01/0700.00104.894.96-107,196-0.14%
2022/01/0554.9300.004.8756,2270.08%
2022/01/0454.6900.004.6855,6110.09%
2021/12/3000.00104.684.67-105,575-0.18%
2021/12/2300.0014.764.74-15,209-0.02%
2021/12/2200.0054.624.58-54,913-0.10%
2021/12/21104.5900.004.58104,8770.21%
2021/12/1600.00104.674.67-104,757-0.21%
2021/12/1554.6900.004.6754,7250.11%
2021/12/0900.0054.714.68-54,025-0.12%
2021/12/0854.6100.004.5853,8940.13%
2021/12/0754.6400.004.6053,8050.13%
2021/12/0654.66104.724.78-53,543-0.14%
2021/12/0300.00204.424.40-203,006-0.67%
2021/11/2300.00104.414.40-104,221-0.24%
2021/11/05204.78104.894.82104,7900.21%
2021/10/1800.0054.174.16-55,730-0.09%
2021/10/1300.0054.144.13-56,144-0.08%
2021/09/2354.4854.474.46014,4400.00%
2021/09/22104.45104.454.45014,5840.00%
2021/09/1600.00104.554.53-1014,786-0.07%
2021/09/15104.65104.574.56014,8990.00%
2021/09/1400.00234.604.57-2315,024-0.15%
2021/09/1354.5154.554.56016,0240.00%
2021/09/1054.4954.504.50016,1390.00%
2021/09/07104.5100.004.401017,1550.06%
2021/09/0354.5800.004.53517,6530.03%
2021/09/02104.63104.544.53017,7330.00%
2021/09/0154.7100.004.66517,8000.03%
2021/08/31424.9154.984.893717,8140.21%
2021/08/30104.82154.704.85-517,915-0.03%
2021/08/2754.4154.434.41017,7110.00%
2021/08/2654.4944.474.44118,6930.01%
2021/08/2554.4554.494.48019,1180.00%
2021/08/24104.54104.464.44019,5330.00%
2021/08/23154.431224.474.50-10719,690-0.54% 大賣/鉅額交易
2021/08/20154.33704.334.33-5519,736-0.28%
2021/08/1954.41234.344.29-1819,892-0.09%
2021/08/1800.00134.254.45-1320,010-0.06%
2021/08/1754.3654.324.28020,1060.00%
2021/08/1664.5164.344.38020,1710.00%
2021/08/13104.64104.594.55020,1540.00%
2021/08/12104.55104.564.55020,3850.00%
2021/08/11204.56204.544.52020,6800.00%
2021/08/10204.62204.604.58020,9020.00%
2021/08/09104.64104.614.62021,2130.00%
2021/08/0614.6500.004.68121,4370.00%
2021/08/0500.00904.734.70-9021,897-0.41%
2021/08/0454.8400.004.82522,4300.02%
2021/08/0274.8500.004.83723,2750.03%
2021/07/30204.87304.884.84-1023,566-0.04%
2021/07/29254.9000.004.902524,3690.10%
2021/07/27105.01104.894.87025,2080.00%
2021/07/26104.98104.964.96025,2110.00%
2021/07/23304.93204.954.941025,2240.04%
2021/07/22204.93384.854.85-1825,251-0.07%
2021/07/21205.03204.944.88025,2750.00%
2021/07/20175.03205.034.99-325,257-0.01%
2021/07/19105.08115.065.04-125,1550.00%
2021/07/15305.05305.065.11025,1350.00%
2021/07/14325.07205.084.991225,3480.05%
2021/07/13405.27135.315.072725,2240.11%
2021/07/12255.16235.225.25227,6750.01%
2021/07/09205.21335.215.05-1328,857-0.05%
2021/07/081735.71455.645.2312830,4080.42% 大買/鉅額交易
2021/07/07195.5615.95.765.763.128,2700.01%
2021/07/061364.93655.055.247127,5280.26% 大買/
2021/07/05104.76304.774.77-2026,040-0.08%
2021/07/02204.8400.004.742025,9940.08%
2021/07/0100.00404.724.78-4025,772-0.16%
2021/06/29104.6200.004.531025,4530.04%
2021/06/28104.6800.004.621025,4540.04%
2021/06/2500.00204.714.69-2025,353-0.08%
2021/06/24314.6800.004.673125,2780.12%
2021/06/23304.7300.004.683025,1600.12%
2021/06/22204.74254.764.74-525,019-0.02%
2021/06/21254.66304.674.64-524,033-0.02%
2021/06/18114.71104.694.67124,0110.00%
2021/06/17134.8700.004.741324,0110.05%
2021/06/16304.91204.884.901023,5760.04%
2021/06/15154.59304.694.84-1523,281-0.06%
2021/06/1154.56254.594.57-2023,036-0.09%
2021/06/1000.00204.574.56-2023,179-0.09%
2021/06/09104.5500.004.541023,3400.04%
2021/06/08204.58204.594.55023,4640.00%
2021/06/07304.58304.654.54023,7460.00%
2021/06/04204.7300.004.612023,7820.08%
2021/06/03154.59404.754.74-2523,671-0.11%
2021/06/02204.73104.694.621022,8440.04%
2021/06/01154.47404.504.56-2522,580-0.11%
2021/05/31104.4400.004.361022,3760.04%
2021/05/28104.44254.464.48-1522,257-0.07%
2021/05/27104.38154.444.41-522,250-0.02%
2021/05/2654.37104.404.40-522,188-0.02%
2021/05/25104.3900.004.331022,1100.05%
2021/05/24154.29154.324.33022,0620.00%
2021/05/21104.36104.394.33022,2380.00%
2021/05/20204.4400.004.252022,3530.09%
2021/05/19204.60304.614.51-1022,777-0.04%
2021/05/18214.33204.344.56122,8610.00%
2021/05/1754.3954.184.17022,7100.00%
2021/05/14104.80104.634.63022,4310.00%
2021/05/13104.41354.664.62-2522,187-0.11%
2021/05/12205.0554.814.671521,8010.07%
2021/05/11215.3415.385.172021,1440.09%
2021/05/10315.5200.005.463120,6250.15%
2021/05/0755.5915.675.54420,4440.02%
2021/05/06205.89255.865.63-520,275-0.02%
2021/05/05155.33155.815.64019,6160.00%
2021/05/04105.5000.005.331019,0830.05%
2021/04/2800.00105.385.40-1018,691-0.05%
2021/04/16506.00356.105.741518,8790.08%
2021/04/15155.40155.585.63016,1580.00%
2021/04/14154.97154.985.12014,6580.00%
2021/04/1300.00104.434.66-1012,646-0.08%
2021/04/1200.00104.144.24-1012,319-0.08%
2021/04/09104.1000.004.051012,1040.08%
2021/04/0800.0074.054.05-712,161-0.06%
2021/04/0654.0954.024.02012,3280.00%
2021/04/01104.1300.004.081012,4200.08%
2021/03/3194.1894.244.15012,6180.00%
2021/03/30104.0900.004.101013,5790.07%
2021/03/2900.0094.054.03-913,938-0.06%
2021/03/2654.0000.004.00514,1120.04%
2021/03/25104.0200.004.001014,3830.07%
2021/03/2400.00104.054.02-1014,502-0.07%
2021/03/2354.0300.004.02514,6050.03%
2021/03/22153.9894.074.15614,7060.04%
2021/03/1954.1500.004.20514,9660.03%
2021/03/18154.1600.004.161515,1200.10%
2021/03/17154.2154.484.171015,4310.06%
2021/03/1600.00154.464.45-1515,462-0.10%
2021/03/15204.35384.364.38-1815,475-0.12%
2021/03/12154.3200.004.311515,7170.10%
2021/03/11104.33104.374.35015,8960.00%
2021/03/10254.33254.284.21015,9260.00%
2021/03/09204.01104.034.031015,4440.06%
2021/03/0800.00204.043.99-2015,597-0.13%
2021/03/0500.00204.013.97-2015,657-0.13%
2021/03/0453.88303.933.94-2515,756-0.16%
2021/03/03203.8953.913.871516,3840.09%
2021/02/26204.0123.983.931816,8260.11%
2021/02/25104.0000.003.981017,0180.06%
2021/02/23153.99154.054.01017,1890.00%
2021/02/22154.0300.004.001517,3240.09%
2021/02/19154.04204.044.00-517,096-0.03%
2021/02/1853.8600.003.87516,5040.03%
2021/02/1753.5000.003.52516,2080.03%
2021/02/0553.4700.003.45516,2710.03%
2021/02/0300.0023.553.52-216,551-0.01%
2021/01/1453.9000.003.88538,1380.01%
2021/01/1264.0964.073.90041,3020.00%
2021/01/0800.00123.963.88-1244,705-0.03%
2021/01/07123.9300.003.951247,6760.03%
2021/01/0600.00123.983.88-1247,893-0.03%
2021/01/05124.0900.003.991248,1440.02%
2020/12/3000.0054.094.07-548,763-0.01%
2020/12/2954.0300.004.01548,8890.01%
2020/12/2554.2700.004.21549,7650.01%
2020/12/24154.31204.234.29-549,459-0.01%
2020/12/2354.1300.004.20548,3610.01%
2020/12/21103.8100.003.781049,1160.02%
2020/12/1154.0500.004.02551,9250.01%
2020/12/0800.0034.304.30-353,212-0.01%
2020/11/2734.7000.004.68354,9670.01%
2020/11/021005.201004.874.83053,9320.00%
2020/10/281005.351005.405.15049,2330.00%
2020/10/2700.0054.955.12-544,933-0.01%
2020/10/262054.552004.354.66543,4160.01% 大買/大賣/
2020/10/1526.5126.596.86029,3940.00%
2020/10/0500.0037.077.85-324,177-0.01%
2020/09/24513.75112.5011.90422,7600.02%
2020/09/2300.00112.5012.50-121,5010.00%
2020/09/1800.00109.319.49-1019,524-0.05%
2020/09/1700.00138.658.63-1318,767-0.07%
2020/09/1600.00137.907.93-1318,105-0.07%
2020/09/1400.00126.857.01-1216,982-0.07%
2020/09/0900.00105.715.80-1014,857-0.07%
2020/09/0800.00165.675.28-1614,530-0.11%
2020/09/0424.7200.004.79212,8040.02%
2020/09/0100.0035.004.82-311,868-0.03%
2020/08/31104.51294.754.85-1911,377-0.17%
2020/08/28184.9200.004.441810,2710.18%
2020/08/2734.9300.004.9338,2740.04%
2020/08/2514.0900.004.0917,9520.01%
2020/08/2123.3913.393.3917,1210.01%
2020/08/20133.01153.063.09-26,599-0.03%
2020/08/18132.50202.472.56-74,115-0.17%
2020/08/17152.4200.002.33153,6830.41%
2020/08/1052.5200.002.5253,3130.15%
2020/08/07102.4900.002.50103,2030.31%
2020/08/0652.5100.002.5053,2010.16%
2020/08/0300.0052.492.49-53,129-0.16%
2020/07/3100.00102.492.48-103,118-0.32%
2020/07/29102.4252.422.4253,0410.16%
2020/07/2200.000.12.562.50-0.13,1260.00%
2020/07/2152.5100.002.5053,1640.16%
2020/07/1600.00102.572.56-103,103-0.32%
2020/06/3052.58102.582.59-53,503-0.14%
2020/06/2400.0052.652.64-53,479-0.14%
2020/06/2352.71102.692.68-53,491-0.14%
2020/06/2252.68102.652.66-53,476-0.14%
2020/06/1952.7322.742.7033,5170.09%
2020/06/18102.66202.682.69-103,451-0.29%
2020/06/1600.00202.592.59-203,655-0.55%
2020/06/11102.5400.002.52103,4950.29%
2020/06/10112.5400.002.53113,6750.30%
2020/06/0400.00102.552.56-104,090-0.24%
2020/05/18242.64102.622.52145,5490.25%
2020/04/2900.00102.652.66-107,880-0.13%
2020/04/28142.64142.642.6108,1680.00%
2020/04/27202.67102.632.64108,3770.12%
2020/04/24182.6200.002.58188,4090.21%
2020/04/2300.00182.592.61-188,409-0.21%
2020/04/1752.5400.002.5258,9260.06%
2020/04/1600.00102.512.51-108,965-0.11%
2020/04/1452.5800.002.5858,9150.06%
2020/04/1052.54102.572.56-58,921-0.06%
2020/04/09102.7300.002.64108,9270.11%
2020/04/08202.43202.432.5808,8160.00%
2020/04/0752.3752.352.3508,6480.00%
2020/04/06102.3352.322.3258,6230.06%
2020/03/3152.3600.002.3358,6960.06%
2020/03/3052.3400.002.3358,7600.06%
2020/03/2752.44102.422.40-58,922-0.06%
2020/03/2652.4100.002.3858,9800.06%
2020/03/2552.3852.422.4009,1160.00%
2020/03/2452.3052.332.3009,1800.00%
2020/03/1852.5352.542.4509,3930.00%
2020/03/1762.52202.502.51-149,550-0.15%
2020/03/16132.72222.672.61-99,636-0.09%
2020/03/1352.5252.562.6409,8420.00%
2020/03/12102.78122.842.76-29,968-0.02%
2020/03/06203.3000.003.32209,6110.21%
2020/03/05103.38503.343.34-409,575-0.42%
2020/03/04453.3000.003.35459,6000.47%
2020/03/03103.51253.433.42-159,600-0.16%
2020/03/02203.2800.003.42209,5200.21%
2020/02/26103.77103.773.7809,2330.00%
2020/02/11203.81173.793.7838,3350.04%
2020/02/10203.70313.693.70-118,076-0.14%
2020/02/07313.7473.733.70247,9000.30%
2020/02/06153.75203.773.79-57,604-0.07%
2020/02/05203.63253.713.76-57,221-0.07%
2020/02/04103.44203.473.47-106,701-0.15%
2020/02/03153.3653.313.38106,5250.15%
2020/01/31113.17213.213.32-106,208-0.16%
2020/01/3053.1600.003.0655,9290.08%
2020/01/20123.32123.333.3905,5770.00%
2020/01/17103.22213.253.27-115,326-0.21%
2020/01/1653.23163.283.22-115,246-0.21%
2020/01/15123.24103.283.2225,1620.04%
2020/01/14103.3253.333.2555,0870.10%
2020/01/1353.16263.293.29-214,956-0.42%
2020/01/10103.21203.233.17-104,667-0.21%
2020/01/09103.1193.153.1714,5650.02%
2020/01/06103.0000.003.06104,4920.22%
2020/01/03103.0552.993.0054,4780.11%
2020/01/02103.02243.023.03-144,469-0.31%
2019/12/31153.0092.902.9864,5230.13%
2019/12/30123.1723.163.15104,4330.23%
2019/12/27153.2053.183.17104,4220.23%
2019/12/26203.2400.003.16204,4180.45%
2019/12/2500.00203.293.28-204,375-0.46%
2019/12/24303.25303.283.2404,3260.00%
2019/12/23223.22103.203.22124,2610.28%
2019/12/19103.21203.293.26-104,012-0.25%
2019/12/18403.26303.273.21103,8910.26%
2019/12/17303.18453.233.24-153,850-0.39%
2019/12/16303.0740.93.093.13-10.93,476-0.31%
2019/12/13253.1153.073.03203,3590.60%
2019/12/12153.1200.003.12153,2140.47%
2019/12/11203.20203.203.2002,9800.00%
2019/12/10103.08103.173.2002,8160.00%
2019/12/09303.03403.083.09-102,497-0.40%
2019/12/06202.93202.902.9002,1450.00%
2019/12/05102.80202.822.83-102,025-0.49%
2019/12/0452.7652.762.7601,9650.00%
2019/12/0300.00102.772.78-101,948-0.51%
2019/12/02202.80102.762.75101,9270.52%
2019/11/2962.78102.802.78-41,902-0.21%
2019/11/28312.75202.752.80111,8000.61%
2019/11/27102.7000.002.65101,6020.62%
2019/11/26102.70202.702.69-101,515-0.66%
2019/11/25302.57302.592.6101,3550.00%
2019/11/2200.00102.522.53-101,239-0.81%
2019/11/21102.48102.492.5001,2320.00%
2019/11/19102.46102.462.4601,2090.00%
2019/11/1500.00102.462.47-101,223-0.82%
2019/11/14102.46102.462.4501,2280.00%
2019/11/1252.47102.472.48-51,224-0.41%
2019/11/1100.00102.472.47-101,233-0.81%
2019/11/0852.5100.002.5051,2190.41%
2019/11/0700.00152.512.51-151,221-1.23%
2019/11/04102.51102.522.5301,2540.00%
2019/11/0152.5200.002.5151,2590.40%
2019/10/3100.00102.582.53-101,263-0.79%
2019/10/3000.00102.492.50-101,251-0.80%
2019/10/2952.5152.502.5001,2500.00%
2019/10/28102.5200.002.51101,2490.80%
2019/10/2492.57192.552.56-101,243-0.80%
2019/10/2300.00102.522.52-101,220-0.82%
2019/10/1892.5152.522.5241,2280.33%
2019/10/1692.4900.002.5191,2200.74%
2019/10/1492.5100.002.4691,2120.74%
2019/10/0992.5300.002.5091,2040.75%
2019/10/0800.00382.602.55-381,204-3.15%
2019/10/0400.00302.532.54-301,099-2.73%
2019/10/02102.50102.502.5201,0610.00%
2019/10/01202.49102.492.51101,0320.97%
2019/09/27302.47552.472.48-251,012-2.47%
2019/09/26352.46202.452.46159901.51%
2019/09/25102.46282.462.46-18960-1.88%
2019/09/24102.47102.462.4509340.00%
2019/09/23252.4600.002.46259092.75%
2019/09/20302.40472.452.45-17873-1.95%
2019/09/1900.00302.362.35-30787-3.81%
2019/09/18102.3100.002.31108071.24%
2019/09/1100.00102.332.33-10826-1.21%
2019/09/0900.00102.332.32-10826-1.21%
2019/09/06102.3300.002.34108151.23%
2019/09/0500.00102.332.33-10817-1.22%
2019/09/0352.3000.002.3358150.61%
2019/09/0252.3100.002.3058290.60%
2019/08/3000.00102.372.37-10810-1.23%
2019/08/1452.3252.322.3208220.00%
2019/07/2300.00102.362.36-10902-1.11%
2019/07/16102.36102.362.3709180.00%
2019/07/15102.3700.002.35109271.08%
2019/07/12102.36102.372.3709350.00%
2019/07/1100.00252.362.36-25943-2.65%
2019/07/1052.3600.002.3659470.53%
2019/07/0352.3752.372.3609700.00%
2019/07/0152.3900.002.3759650.52%
2019/06/2852.3852.382.3909660.00%
2019/06/26102.4000.002.41109371.07%
2019/06/2500.00202.402.40-20913-2.19%
2019/06/1252.3652.362.3708970.00%
2019/06/1052.3752.362.3608980.00%
2019/06/05102.3900.002.37108991.11%
2019/06/0452.3800.002.3759020.55%
2019/06/0352.4052.392.3909070.00%
2019/05/31102.4000.002.40109231.08%
2019/05/3000.0052.392.39-5938-0.53%
2019/05/2952.3700.002.4159680.52%
2019/05/2852.3700.002.3859470.53%
2019/05/2452.3800.002.3859690.52%
2019/05/2252.3800.002.3859790.51%
2019/05/2152.3600.002.3859850.51%
2019/05/2052.39102.382.36-5992-0.50%
2019/05/1652.4052.402.4009800.00%
2019/05/15102.4100.002.41101,0080.99%
2019/05/14152.39102.412.4151,0400.48%
2019/05/1300.00202.392.40-201,090-1.83%
2019/05/1000.00102.422.40-101,162-0.86%
2019/05/08102.45102.472.4601,1440.00%
2019/04/3042.4292.422.43-51,090-0.46%
2019/04/2400.0042.462.46-41,057-0.38%
2019/04/2200.00172.462.45-171,043-1.63%
2019/04/1652.4652.462.4401,0410.00%
2019/04/1252.4700.002.4751,0270.49%
2019/04/1052.4700.002.4851,0230.49%
2019/04/0900.0022.462.46-21,016-0.20%
2019/04/0852.46102.462.46-51,016-0.49%
2019/04/02102.4652.472.4751,0260.49%
2019/04/0152.4700.002.4651,0240.49%
2019/03/2952.4752.462.4601,0220.00%
2019/03/2752.4700.002.4951,0430.48%
2019/03/2652.4800.002.4851,0390.48%
2019/03/2252.5200.002.5151,0550.47%
2019/03/2100.00102.522.52-101,050-0.95%
2019/03/2052.51152.532.52-101,062-0.94%
2019/03/1952.5700.002.5551,0500.48%
2019/03/18102.5800.002.57101,0470.95%
2019/03/0852.5500.002.5451,0910.46%
2019/03/0452.60102.602.60-51,073-0.47%
2019/02/27202.58202.602.6001,0500.00%
2019/02/2600.0052.572.57-51,013-0.49%
2019/02/25102.5300.002.56101,0021.00%
2019/02/21102.53102.532.5309760.00%
2019/02/2000.00102.552.52-10971-1.03%
2019/02/1952.5300.002.5459590.52%
2019/02/1582.5700.002.5589560.84%
2019/02/1432.5700.002.5739530.31%
2019/02/13102.57152.552.55-5948-0.53%
2019/02/12152.5900.002.59159171.63%
2019/02/1100.00102.602.61-10890-1.12%
2019/01/30202.50202.512.5108300.00%
2019/01/2800.00222.432.43-22756-2.91%
2019/01/2500.00102.402.40-10755-1.32%
2019/01/2352.4100.002.4057510.67%
2019/01/2200.00102.412.41-10758-1.32%
2019/01/1700.00102.402.40-10807-1.24%
2019/01/1652.4100.002.4158060.62%
2019/01/10102.4000.002.39108171.22%
2019/01/09102.40102.402.4108150.00%
2019/01/0852.40102.402.39-5811-0.62%
2019/01/0252.4200.002.4159070.55%
2018/12/2852.4000.002.4059080.55%
2018/12/2752.4100.002.4059330.54%
2018/12/2652.4100.002.3959480.53%
2018/12/2552.4112.412.4049370.43%
2018/12/2400.0052.422.42-5932-0.54%
2018/12/2252.4300.002.4359510.53%
2018/12/21102.4300.002.43109631.04%
2018/12/2052.44102.442.43-5966-0.52%
2018/12/1852.4652.472.4609690.00%
2018/12/1752.46102.502.47-5978-0.51%
2018/12/1452.4652.462.4609850.00%
2018/12/1352.4900.002.4659850.51%
2018/12/1152.4952.492.4809790.00%
2018/12/0752.5400.002.5259720.51%
2018/12/0600.00202.532.54-20960-2.08%
2018/12/0452.4900.002.4859670.52%
2018/12/0300.00102.502.50-10971-1.03%
2018/11/2952.4700.002.4559480.53%
2018/11/2852.4600.002.4659510.53%
2018/11/2152.4452.452.4501,0100.00%
2018/11/15102.4500.002.44101,0250.97%
2018/11/1352.4752.472.4801,0250.00%
2018/11/08102.50122.482.49-21,022-0.20%
2018/11/0762.4600.002.4861,0220.59%
2018/11/0652.4500.002.4451,0280.49%
2018/11/0252.44152.442.43-101,026-0.97%
2018/10/3152.4100.002.4251,0130.49%
2018/10/2992.42152.402.41-61,041-0.58%
2018/10/2300.00252.472.46-251,159-2.16%
2018/10/1652.51102.532.49-51,166-0.43%
2018/10/15102.4800.002.48101,1590.86%
2018/10/1252.4652.482.4801,1510.00%
2018/10/0952.57252.572.59-201,072-1.87%
2018/10/0800.00202.562.57-201,054-1.90%
2018/10/0552.5752.552.5601,0590.00%
2018/10/0452.6000.002.5851,0370.48%
2018/10/0300.00122.602.61-121,033-1.16%
2018/10/02102.64102.622.6201,0430.00%
2018/10/01102.61102.622.6301,0470.00%
2018/09/28102.6000.002.58101,0320.97%
2018/09/27102.6100.002.60101,0280.97%
2018/09/26202.60202.592.5901,0170.00%
2018/09/2552.58102.592.59-51,023-0.49%
2018/09/2152.5782.572.57-31,024-0.29%
2018/09/1852.5800.002.5751,0080.50%
2018/09/14102.6100.002.60101,0200.98%
2018/09/1252.5700.002.5751,0140.49%
2018/09/11102.5700.002.57101,0230.98%
2018/09/1052.61152.572.57-101,015-0.98%
2018/09/0752.6352.622.6001,0080.00%
2018/09/060.12.6100.002.630.11,0020.01%
2018/09/0300.00102.652.64-101,074-0.93%
2018/08/2952.6600.002.6751,3450.37%
2018/08/2852.6800.002.6851,3450.37%
2018/08/2752.6600.002.6651,3520.37%
2018/08/2400.0052.642.64-51,375-0.36%
2018/08/2352.6600.002.6451,4160.35%
2018/08/2252.6500.002.6651,4120.35%
2018/08/15152.6600.002.65151,4371.04%
2018/08/1452.6700.002.6551,4350.35%
2018/08/1352.6652.662.6701,4440.00%
2018/08/09152.7000.002.69151,4781.01%
2018/08/0852.7100.002.7151,5360.33%
2018/08/06102.70102.702.7101,5390.00%
2018/08/0352.7152.702.6901,5450.00%
2018/08/02152.79282.772.68-131,525-0.85%
2018/08/01202.73202.772.7801,4820.00%
2018/07/31102.65452.682.68-351,440-2.43%
2018/07/3000.00202.612.61-201,408-1.42%
2018/07/27102.5900.002.62101,4070.71%
2018/07/26102.59102.582.5801,4030.00%
2018/07/2552.5800.002.5751,4120.35%
2018/07/2352.5800.002.5751,4080.36%
2018/07/18102.59102.582.5801,4560.00%
2018/07/1700.00202.592.59-201,500-1.33%
2018/07/05102.5800.002.57101,5400.65%
2018/07/0352.5852.582.5801,5830.00%
2018/07/0252.6152.592.5801,5800.00%
2018/06/2852.6352.622.6201,5640.00%
2018/06/26102.6700.002.64101,5560.64%
2018/06/2200.00152.672.68-151,597-0.94%
2018/06/2152.6600.002.6751,6280.31%
2018/06/1952.6800.002.6751,6400.30%
2018/06/1552.6700.002.6651,6280.31%
2018/06/1452.6800.002.6751,6280.31%
2018/06/13102.7000.002.68101,6330.61%
2018/06/12102.6900.002.70101,6340.61%
2018/06/11102.7600.002.75101,6020.62%
2018/06/08102.83202.792.79-101,581-0.63%
2018/06/07322.87402.872.86-81,557-0.51%
2018/06/0652.63462.792.85-411,451-2.83%
2018/06/05102.6300.002.61101,3080.76%
2018/06/0400.00202.602.60-201,301-1.54%
2018/06/0100.00102.612.61-101,299-0.77%
2018/05/31102.57102.562.5601,2810.00%
2018/05/2800.0092.562.56-91,271-0.71%
2018/05/2452.5700.002.5851,3430.37%
2018/05/2252.5600.002.5551,3370.37%
2018/05/2152.5700.002.5551,3470.37%
2018/05/1852.5700.002.5551,3400.37%
2018/05/17102.5700.002.57101,3540.74%
2018/05/1652.5752.592.5801,3320.00%
2018/05/1552.6600.002.6551,3060.38%
2018/05/14152.6400.002.66151,3971.07%
2018/05/1152.6600.002.6351,4060.36%
2018/05/1052.6800.002.6651,4010.36%
2018/05/0952.6800.002.6651,4150.35%
2018/04/2752.6900.002.6852,3580.21%
2018/04/25102.65102.692.7002,3840.00%
2018/04/2352.7100.002.6752,3610.21%
2018/04/1952.7500.002.7552,3150.22%
2018/04/1852.7600.002.7452,3180.22%
2018/04/1752.7700.002.7552,3050.22%
2018/04/16102.7800.002.76102,3000.43%
2018/04/1352.7800.002.7852,2860.22%
2018/04/11102.7700.002.77102,2870.44%
2018/04/10152.7800.002.76152,2740.66%
2018/03/27102.8100.002.81102,2310.45%
2018/03/2052.8500.002.8452,1960.23%
2018/03/1352.89102.882.87-52,200-0.23%
2018/03/1252.8900.002.9052,2230.22%
2018/03/0900.00102.882.88-102,233-0.45%
2018/03/0800.0052.872.87-52,225-0.22%
2018/03/0652.8652.862.8602,2690.00%
2018/02/2752.8700.002.8652,2980.22%
2018/02/26102.8800.002.87102,2710.44%
2018/02/2300.00202.912.90-202,252-0.89%
2018/02/21102.8700.002.89102,4690.40%
2018/02/12102.85102.842.8402,4890.00%
2018/02/0952.8052.832.8302,4950.00%
2018/02/07102.8900.002.87102,5050.40%
2018/02/0612.8800.002.8512,5720.04%
2018/02/01102.9600.002.96102,4970.40%
2018/01/3172.9562.972.9512,4970.04%
2018/01/3033.0100.002.9732,4860.12%
2018/01/2900.00503.053.02-502,481-2.01%
2018/01/2452.9652.982.9601,7130.00%
2018/01/2352.9300.002.9451,6660.30%
2018/01/19102.9400.002.94101,9510.51%
2018/01/18102.9500.002.94101,9670.51%
2018/01/16102.9500.002.93102,0010.50%
2018/01/15102.95102.952.9402,0970.00%
2018/01/1100.00102.942.94-102,122-0.47%
2018/01/1000.00102.952.95-102,161-0.46%
2018/01/0900.00202.962.97-202,167-0.92%
2018/01/0800.00202.962.96-202,412-0.83%
2018/01/0552.9400.002.9552,4210.21%
2018/01/0352.9500.002.9452,5470.20%
2018/01/02102.9400.002.94102,6020.38%
泰金寶-DR 相關文章
泰金寶-DR 相關影音