亞泥 (1102)-土銀-嘉義券商分點個股進出

台股 » 個股 » 亞泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泥

(1102)

可現股當沖

股價
43.90
漲跌
▼0.30
漲幅
-0.68%
成交量
5,830張
產業
上市水泥類股
1229人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泥 (1102)籌碼相關－土銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-嘉義券商分點個股進出
土銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	4	44.11	0	0.00	44.20	4	4,625	0.09%
2024/05/06	5	44.11	1	44.50	44.50	4	4,514	0.09%
2024/05/03	0	0.00	3	44.00	43.95	-3	4,357	-0.07%
2024/05/02	0	0.00	1	43.80	43.80	-1	4,276	-0.02%
2024/04/30	0	0.00	3	43.57	43.70	-3	4,198	-0.07%
2024/04/29	1	43.20	10	43.30	43.60	-9	4,094	-0.22%
2024/04/26	0	0.00	15	42.90	42.75	-15	3,985	-0.38%
2024/04/25	2	42.40	0	0.00	42.50	2	3,953	0.05%
2024/04/24	9	42.54	0	0.00	42.45	9	3,984	0.23%
2024/04/23	0	0.00	1	42.85	42.90	-1	4,026	-0.02%
2024/04/22	5	42.58	0	0.00	42.70	5	4,025	0.12%
2024/04/18	0	0.00	15	41.93	42.15	-15	3,849	-0.39%
2024/04/16	4	41.63	0	0.00	41.40	4	3,746	0.11%
2024/04/15	10	41.91	0	0.00	42.05	10	3,683	0.27%
2024/04/09	0	0.00	1	42.00	42.00	-1	3,578	-0.03%
2024/04/08	10	41.70	0	0.00	41.75	10	3,611	0.28%
2024/03/18	0	0.00	2	41.40	41.10	-2	5,280	-0.04%
2024/03/15	0	0.00	4	41.05	41.10	-4	5,298	-0.08%
2024/03/13	1	40.30	0	0.00	40.35	1	5,166	0.02%
2024/03/12	0	0.00	2	40.55	40.60	-2	5,123	-0.04%
2024/03/04	3	40.10	0	0.00	40.05	3	5,249	0.06%
2024/03/01	10	40.15	0	0.00	40.15	10	5,295	0.19%
2024/02/29	3	40.20	0	0.00	40.45	3	5,327	0.06%
2024/02/15	0	0.00	15	39.35	39.20	-15	5,825	-0.26%
2024/02/05	15	39.52	3	39.50	39.45	12	5,791	0.21%
2024/02/01	0	0.00	12	40.05	40.05	-12	5,808	-0.21%
2024/01/30	25	39.69	15	39.80	39.80	10	5,813	0.17%
2024/01/29	5	39.85	4	40.09	39.95	1	5,827	0.02%
2024/01/24	1	39.90	0	0.00	39.90	1	5,916	0.02%
2024/01/23	1	39.65	0	0.00	39.75	1	5,964	0.02%
2024/01/16	2	40.00	0	0.00	39.95	2	5,978	0.03%
2024/01/09	1	41.15	0	0.00	41.00	1	6,348	0.02%
2024/01/04	0	0.00	1	41.15	41.15	-1	6,511	-0.02%
2023/12/14	0	0.00	2	42.53	42.30	-2	4,873	-0.04%
2023/11/15	0	0.00	1	41.25	41.05	-1	4,431	-0.02%
2023/11/02	0	0.00	4	40.30	40.00	-4	4,497	-0.09%
2023/10/30	0	0.00	4	39.70	40.10	-4	4,675	-0.09%
2023/10/27	0	0.00	4	39.50	39.40	-4	4,669	-0.09%
2023/10/23	4	38.85	0	0.00	38.85	4	5,022	0.08%
2023/10/20	4	38.70	0	0.00	38.95	4	5,244	0.08%
2023/10/19	4	39.10	0	0.00	39.15	4	5,489	0.07%
2023/10/17	0	0.00	10	40.75	40.60	-10	5,999	-0.17%
2023/10/13	0	0.00	4	40.60	40.60	-4	6,512	-0.06%
2023/10/12	0	0.00	8	40.43	40.55	-8	6,549	-0.12%
2023/10/11	0	0.00	25	40.25	40.35	-25	6,565	-0.38%
2023/10/04	1	39.05	0	0.00	39.10	1	6,544	0.02%
2023/10/02	1	39.55	0	0.00	39.50	1	6,557	0.02%
2023/09/19	0	0.00	1	40.25	40.30	-1	6,627	-0.02%
2023/09/14	0	0.00	8	40.20	40.25	-8	6,734	-0.12%
2023/09/13	1	39.90	0	0.00	40.00	1	6,743	0.01%
2023/09/06	8	39.80	0	0.00	39.95	8	6,878	0.12%
2023/09/05	0	0.00	2	40.35	40.35	-2	6,830	-0.03%
2023/09/04	1	40.30	6	40.40	40.40	-5	6,866	-0.07%
2023/09/01	0	0.00	7	40.10	40.30	-7	6,924	-0.10%
2023/08/18	3	39.05	0	0.00	39.10	3	6,956	0.04%
2023/08/16	4	39.45	0	0.00	39.25	4	6,944	0.06%
2023/08/15	4	39.80	0	0.00	39.80	4	6,924	0.06%
2023/08/11	8	39.95	0	0.00	40.00	8	6,903	0.12%
2023/08/10	4	39.85	0	0.00	40.00	4	6,895	0.06%
2023/08/09	4	40.15	0	0.00	40.20	4	6,878	0.06%
2023/08/08	4	40.10	0	0.00	40.30	4	6,845	0.06%
2023/08/07	6	40.25	0	0.00	40.55	6	6,803	0.09%
2023/08/04	0	0.00	10	40.60	40.55	-10	6,777	-0.15%
2023/08/01	10	40.00	0	0.00	40.00	10	6,630	0.15%
2023/07/31	1	40.25	0	0.00	40.30	1	6,594	0.02%
2023/07/28	1	40.00	0	0.00	40.10	1	6,533	0.02%
2023/07/27	1	39.80	1.5	40.08	40.00	-0.5	6,457	-0.01%
2023/07/26	1	39.40	3	39.50	40.10	-2	6,364	-0.03%
2023/07/24	6.5	38.47	0	0.00	38.20	6.5	5,957	0.11%
2023/07/21	4	39.71	0	0.00	39.15	4	5,687	0.07%
2023/07/20	4	40.63	0	0.00	40.50	4	5,406	0.07%
2023/07/19	1	43.65	0	0.00	44.80	1	4,905	0.02%
2023/07/13	1	43.95	0	0.00	43.80	1	4,278	0.02%
2023/07/07	0	0.00	5	43.90	43.95	-5	4,262	-0.12%
2023/07/05	2	44.65	0	0.00	44.70	2	4,219	0.05%
2023/06/28	2	44.55	5	44.50	44.60	-3	4,159	-0.07%
2023/06/14	5	44.00	0	0.00	44.00	5	4,073	0.12%
2023/06/09	4	44.40	0	0.00	44.60	4	4,078	0.10%
2023/06/08	0	0.00	4	44.63	44.65	-4	4,129	-0.10%
2023/06/07	0	0.00	1	44.60	44.40	-1	4,153	-0.02%
2023/05/26	3	43.85	0	0.00	43.90	3	4,300	0.07%
2023/05/12	0	0.00	0.2	43.80	43.95	-0.2	4,311	-0.01%
2023/05/11	0	0.00	0.2	43.80	43.85	-0.2	4,290	-0.01%
2023/05/10	0	0.00	4	44.30	44.15	-4	4,282	-0.09%
2023/05/08	0	0.00	1	44.40	44.50	-1	4,277	-0.02%
2023/05/05	0	0.00	5	44.35	44.25	-5	4,236	-0.12%
2023/05/02	0	0.00	4	44.25	44.25	-4	4,341	-0.09%
2023/04/28	0	0.00	20	43.85	43.95	-20	4,451	-0.45%
2023/04/27	8	43.68	0	0.00	43.80	8	4,457	0.18%
2023/04/24	0	0.00	9	44.05	43.90	-9	4,423	-0.20%
2023/04/13	10	43.80	0	0.00	43.70	10	4,450	0.22%
2023/04/11	0	0.00	10	44.00	44.10	-10	4,439	-0.23%
2023/03/30	4	43.15	0	0.00	43.20	4	4,966	0.08%
2023/03/29	5	43.30	5	43.30	43.30	0	5,471	0.00%
2023/03/22	20	42.95	0	0.00	42.90	20	7,065	0.28%
2023/03/21	3	42.75	0	0.00	42.70	3	7,117	0.04%
2023/03/20	0	0.00	13	42.60	42.70	-13	7,146	-0.18%
2023/03/17	2	42.75	0	0.00	42.65	2	7,223	0.03%
2023/03/08	10	43.00	5	43.05	43.25	5	7,175	0.07%
2023/03/01	10	44.20	0	0.00	44.10	10	7,089	0.14%
2023/02/24	0	0.00	10	44.55	44.75	-10	7,063	-0.14%
2023/02/23	0	0.00	10	44.60	44.50	-10	7,026	-0.14%
2023/02/22	10	43.88	1.3	43.52	44.00	8.8	7,021	0.12%
2023/02/02	0	0.00	1.5	42.50	42.45	-1.5	7,240	-0.02%
2023/01/17	0.3	42.50	0	0.00	42.65	0.3	7,103	0.00%
2023/01/16	0	0.00	3	42.60	42.60	-3	7,080	-0.04%
2023/01/12	3	41.95	6	42.08	41.95	-3	7,200	-0.04%
2023/01/06	0	0.00	1	41.30	41.35	-1	7,519	-0.01%
2023/01/03	2.2	40.69	0	0.00	40.60	2.2	7,644	0.03%
2022/12/27	6	41.50	0	0.00	41.55	6	7,778	0.08%
2022/12/23	0	0.00	1	41.50	41.55	-1	7,932	-0.01%
2022/12/22	0.3	40.80	0	0.00	41.45	0.3	8,088	0.00%
2022/12/09	0	0.00	1	41.45	41.35	-1	6,702	-0.01%
2022/12/01	7	41.04	0	0.00	40.80	7	6,996	0.10%
2022/11/21	10	40.70	0	0.00	41.05	10	7,316	0.14%
2022/11/17	10	40.65	11	41.04	41.45	-1	7,324	-0.01%
2022/11/16	3	40.48	1	40.95	40.50	2	7,276	0.03%
2022/11/15	1	40.10	0	0.00	40.75	1	7,234	0.01%
2022/11/14	0	0.00	0.3	40.50	40.60	-0.3	7,216	0.00%
2022/11/11	1	38.85	1	39.05	39.05	0	7,144	0.00%
2022/11/10	0	0.00	1	38.65	38.55	-1	7,136	-0.01%
2022/11/09	0	0.00	1	38.50	38.50	-1	7,194	-0.01%
2022/11/08	1	37.70	0	0.00	37.95	1	7,211	0.01%
2022/10/27	7	37.61	0	0.00	37.25	7	7,398	0.09%
2022/10/26	1	37.30	0	0.00	37.35	1	7,423	0.01%
2022/10/21	0	0.00	2.2	37.59	37.50	-2.2	7,832	-0.03%
2022/10/18	5.3	37.64	0	0.00	37.70	5.3	8,056	0.07%
2022/10/13	2	38.68	0	0.00	38.70	2	8,129	0.02%
2022/10/04	1	39.50	0	0.00	39.40	1	8,375	0.01%
2022/10/03	2	38.98	0	0.00	39.00	2	8,310	0.02%
2022/09/30	1	39.60	1	40.05	39.40	0	8,299	0.00%
2022/09/29	4	39.81	0	0.00	40.05	4	8,225	0.05%
2022/09/27	3	40.95	0	0.00	40.75	3	7,975	0.04%
2022/09/26	1	41.20	0	0.00	40.95	1	7,925	0.01%
2022/09/23	3	42.52	0	0.00	42.35	3	7,903	0.04%
2022/09/22	10	42.95	0	0.00	43.85	10	7,862	0.13%
2022/09/19	0	0.00	10	44.10	44.10	-10	7,403	-0.14%
2022/09/16	10	44.20	5	44.40	44.20	5	7,316	0.07%
2022/09/15	0	0.00	20	44.80	44.85	-20	7,214	-0.28%
2022/09/14	0	0.00	30	44.60	44.30	-30	7,263	-0.41%
2022/09/08	0	0.00	1.3	43.87	44.05	-1.3	7,817	-0.02%
2022/09/07	0	0.00	1	43.35	43.75	-1	7,844	-0.01%
2022/09/06	0	0.00	3	43.13	43.45	-3	7,791	-0.04%
2022/09/02	3	42.35	0	0.00	42.30	3	7,556	0.04%
2022/09/01	6	42.43	0	0.00	42.35	6	7,540	0.08%
2022/08/29	1	42.20	0	0.00	42.45	1	7,381	0.01%
2022/08/22	0	0.00	1	42.35	42.75	-1	7,368	-0.01%
2022/08/18	2	42.78	0	0.00	42.90	2	7,346	0.03%
2022/08/15	0	0.00	3	42.08	42.25	-3	7,270	-0.04%
2022/08/12	0	0.00	1	42.00	41.95	-1	7,241	-0.01%
2022/08/05	0.3	41.20	0	0.00	40.95	0.3	7,311	0.00%
2022/08/04	2	40.85	0	0.00	40.70	2	7,332	0.03%
2022/08/02	30	41.02	0	0.00	41.40	30	7,281	0.41%
2022/08/01	1	41.40	0	0.00	41.35	1	7,234	0.01%
2022/07/28	2	40.88	1	40.40	40.50	1	7,044	0.01%
2022/07/27	1	44.50	0	0.00	44.45	1	6,806	0.01%
2022/07/21	1	44.10	2	44.50	44.50	-1	6,390	-0.02%
2022/07/20	0	0.00	5	44.30	44.05	-5	6,250	-0.08%
2022/07/15	5	43.19	0	0.00	43.00	5	5,991	0.08%
2022/07/14	4	43.70	0	0.00	44.15	4	5,924	0.07%
2022/07/07	0	0.00	1	43.85	43.85	-1	5,874	-0.02%
2022/07/05	0	0.00	2	44.28	44.30	-2	5,883	-0.03%
2022/06/27	0	0.00	1	44.10	44.00	-1	5,730	-0.02%
2022/06/24	0	0.00	2	43.90	43.60	-2	5,706	-0.04%
2022/06/22	2	43.35	0	0.00	43.60	2	5,547	0.04%
2022/06/21	0	0.00	6	42.90	43.05	-6	5,378	-0.11%
2022/06/20	8	42.44	0	0.00	42.40	8	5,189	0.15%
2022/06/17	2	42.28	0	0.00	43.45	2	4,975	0.04%
2022/06/16	5	43.20	0	0.00	43.10	5	4,694	0.11%
2022/06/15	2	43.55	0	0.00	43.30	2	4,782	0.04%
2022/06/14	5	43.70	0	0.00	43.65	5	4,824	0.10%
2022/06/13	0	0.00	41	43.66	43.70	-41	4,849	-0.85%
2022/06/10	3	44.30	0	0.00	44.15	3	4,878	0.06%
2022/06/09	10	44.40	0	0.00	44.65	10	4,884	0.20%
2022/06/08	0	0.00	10	44.85	44.80	-10	4,909	-0.20%
2022/06/06	10	44.37	0	0.00	44.35	10	4,980	0.20%
2022/06/02	13	44.52	0	0.00	44.40	13	5,039	0.26%
2022/05/31	0	0.00	1	45.55	44.40	-1	5,086	-0.02%
2022/05/30	13	45.46	0	0.00	45.50	13	5,005	0.26%
2022/05/25	0	0.00	6	44.50	44.75	-6	5,121	-0.12%
2022/05/24	6	44.00	0	0.00	44.00	6	5,152	0.12%
2022/05/19	1	43.55	0	0.00	43.65	1	5,152	0.02%
2022/05/12	1	44.60	0	0.00	44.40	1	5,005	0.02%
2022/05/06	0	0.00	1	47.00	47.20	-1	5,016	-0.02%
2022/04/26	2	47.25	1	47.00	47.20	1	5,005	0.02%
2022/04/19	2	46.88	0	0.00	46.95	2	4,868	0.04%
2022/04/18	2	46.60	20	46.60	46.55	-18	4,870	-0.37%
2022/04/14	1	47.25	0	0.00	47.20	1	4,803	0.02%
2022/04/13	1	47.35	0	0.00	47.50	1	4,793	0.02%
2022/04/12	0.1	47.50	0	0.00	47.20	0.1	4,759	0.00%
2022/04/07	6	48.00	0	0.00	47.95	6	4,687	0.13%
2022/04/06	3	47.90	0	0.00	48.45	3	4,635	0.06%
2022/04/01	0.1	48.20	1	48.20	48.00	-0.9	4,572	-0.02%
2022/03/31	10	48.60	0	0.00	48.60	10	4,523	0.22%
2022/03/30	10	48.50	0	0.00	48.50	10	4,484	0.22%
2022/03/29	20	48.35	0	0.00	48.40	20	4,595	0.44%
2022/03/28	0	0.00	1	47.90	48.10	-1	4,740	-0.02%
2022/03/25	0	0.00	16	48.19	48.25	-16	4,870	-0.33%
2022/03/24	0	0.00	4	48.05	48.45	-4	5,077	-0.08%
2022/03/23	3	48.05	0	0.00	48.10	3	5,547	0.05%
2022/03/22	0	0.00	7	48.14	48.30	-7	5,665	-0.12%
2022/03/21	10	48.25	0	0.00	48.25	10	5,666	0.18%
2022/03/18	0	0.00	1	48.00	47.90	-1	5,639	-0.02%
2022/03/17	1	48.05	16	47.91	48.00	-15	5,546	-0.27%
2022/03/16	0	0.00	1	47.30	47.60	-1	5,446	-0.02%
2022/03/15	0	0.00	5	47.15	47.30	-5	5,432	-0.09%
2022/03/14	5	47.15	1	47.05	47.20	4	5,397	0.07%
2022/03/11	2	46.53	0	0.00	46.70	2	5,384	0.04%
2022/03/10	1	46.25	0	0.00	46.45	1	5,401	0.02%
2022/03/09	1	46.00	2	45.85	45.95	-1	5,381	-0.02%
2022/03/08	1	44.70	0	0.00	44.85	1	5,397	0.02%
2022/03/07	2	45.23	0	0.00	45.50	2	5,444	0.04%
2022/02/21	1	45.50	0	0.00	45.95	1	6,681	0.01%
2022/02/11	0	0.00	2	45.50	45.50	-2	6,892	-0.03%
2022/02/10	0	0.00	6	45.00	45.30	-6	6,861	-0.09%
2022/02/09	0	0.00	1	44.90	45.20	-1	6,866	-0.01%
2022/01/20	0	0.00	5	44.45	44.35	-5	6,679	-0.07%
2022/01/14	0	0.00	1	44.50	44.60	-1	6,841	-0.01%
2022/01/13	0	0.00	1	44.45	44.40	-1	6,928	-0.01%
2022/01/06	0	0.00	2	43.90	44.10	-2	7,082	-0.03%
2022/01/04	5	43.80	5	43.65	43.80	0	7,165	0.00%
2021/12/23	0	0.00	2	44.30	44.30	-2	7,666	-0.03%
2021/12/22	2	43.95	15	44.10	43.90	-13	7,640	-0.17%
2021/12/21	2	43.50	5	43.75	43.75	-3	7,525	-0.04%
2021/12/20	5	43.60	15	43.59	43.40	-10	7,443	-0.13%
2021/12/16	7	43.12	0	0.00	42.95	7	6,964	0.10%
2021/12/15	2	43.55	0	0.00	43.40	2	7,026	0.03%
2021/12/10	4	43.50	1	43.50	43.45	3	7,685	0.04%
2021/12/09	0	0.00	1	43.45	43.50	-1	7,821	-0.01%
2021/12/08	10	43.50	2	43.48	43.50	8	7,912	0.10%
2021/12/03	1	42.80	0	0.00	42.75	1	7,906	0.01%
2021/12/01	5	42.30	0	0.00	42.35	5	7,893	0.06%
2021/11/30	9	42.58	0	0.00	42.00	9	7,801	0.12%
2021/11/29	2	42.23	0	0.00	42.45	2	7,648	0.03%
2021/11/26	4	42.33	0	0.00	42.25	4	7,690	0.05%
2021/11/25	5	42.38	0	0.00	42.35	5	7,640	0.07%
2021/11/23	1	43.80	1	43.80	44.10	0	7,119	0.00%
2021/11/22	1	44.90	0	0.00	44.70	1	6,948	0.01%
2021/11/19	0	0.00	0.1	45.05	45.05	-0.1	6,982	0.00%
2021/11/12	0	0.00	3	45.45	45.55	-3	7,296	-0.04%
2021/11/11	6	45.15	0	0.00	45.30	6	7,452	0.08%
2021/11/09	3	44.80	0	0.00	44.80	3	7,684	0.04%
2021/11/08	3	44.90	0	0.00	44.90	3	7,761	0.04%
2021/11/02	1	44.55	0	0.00	44.50	1	8,560	0.01%
2021/11/01	0	0.00	1	44.05	44.20	-1	9,889	-0.01%
2021/10/27	2	44.28	1	44.30	44.30	1	10,946	0.01%
2021/10/25	1	44.60	0	0.00	44.60	1	11,240	0.01%
2021/10/21	1	44.75	0	0.00	44.60	1	11,537	0.01%
2021/10/19	6	45.22	0	0.00	45.15	6	11,564	0.05%
2021/10/15	2	45.35	0	0.00	45.50	2	11,647	0.02%
2021/10/13	2	45.45	0	0.00	45.40	2	11,712	0.02%
2021/10/12	0	0.00	6	45.45	45.45	-6	11,714	-0.05%
2021/10/08	2	45.80	0	0.00	45.85	2	11,754	0.02%
2021/10/07	1	45.60	0	0.00	45.80	1	11,867	0.01%
2021/10/06	1	45.65	1	45.70	45.65	0	11,943	0.00%
2021/10/05	5	45.27	0	0.00	45.30	5	11,992	0.04%
2021/10/01	1	45.30	21	45.16	45.35	-20	12,505	-0.16%
2021/09/30	0	0.00	1	45.75	45.60	-1	12,648	-0.01%
2021/09/29	0	0.00	15	45.77	45.80	-15	12,769	-0.12%
2021/09/28	0	0.00	1	46.15	46.35	-1	12,739	-0.01%
2021/09/27	0	0.00	10	46.30	46.45	-10	12,777	-0.08%
2021/09/23	10	46.10	0	0.00	46.15	10	12,802	0.08%
2021/09/17	10	45.10	10	45.20	45.00	0	12,631	0.00%
2021/09/16	0	0.00	1	46.25	46.50	-1	12,156	-0.01%
2021/09/15	0	0.00	6	46.10	46.35	-6	12,235	-0.05%
2021/09/14	3	46.50	2	46.30	46.50	1	12,364	0.01%
2021/09/13	0	0.00	8	45.85	45.90	-8	12,543	-0.06%
2021/09/10	3	44.65	2	44.85	44.95	1	12,540	0.01%
2021/09/09	5	44.40	0	0.00	44.35	5	12,815	0.04%
2021/09/06	3	44.95	0	0.00	44.90	3	12,856	0.02%
2021/09/03	2	45.10	0	0.00	45.10	2	12,872	0.02%
2021/09/02	0	0.00	1	45.25	44.85	-1	12,909	-0.01%
2021/08/30	3	44.63	0	0.00	44.70	3	12,887	0.02%
2021/08/25	1	43.90	1	44.20	43.95	0	13,179	0.00%
2021/08/24	1	43.85	1	43.60	43.80	0	13,181	0.00%
2021/08/23	2	43.70	1	43.85	43.60	1	13,450	0.01%
2021/08/20	10	43.35	33	43.50	43.00	-23	13,560	-0.17%
2021/08/19	3	43.50	66	43.45	43.35	-63	13,576	-0.46%
2021/08/18	6	43.88	1	43.55	44.10	5	13,481	0.04%
2021/08/17	1	44.00	6	43.75	43.75	-5	13,358	-0.04%
2021/08/16	1	44.60	23	45.17	44.60	-22	13,185	-0.17%
2021/08/13	20	45.58	1	45.60	45.60	19	13,220	0.14%
2021/08/12	10	45.71	0	0.00	45.75	10	13,236	0.08%
2021/08/11	9	45.66	2	45.50	45.60	7	13,278	0.05%
2021/08/10	0	0.00	1	45.55	45.55	-1	13,322	-0.01%
2021/08/09	27	45.49	0	0.00	45.85	27	13,401	0.20%
2021/08/06	3	46.07	3	46.13	46.05	0	13,317	0.00%
2021/08/05	23	46.63	1	47.00	46.35	22	13,269	0.17%
2021/08/04	66	51.96	1	52.20	51.90	65	12,479	0.52%
2021/08/03	6	51.80	0	0.00	52.10	6	12,408	0.05%
2021/08/02	24	51.68	0	0.00	51.80	24	12,169	0.20%
2021/07/30	9	52.10	10	52.20	51.80	-1	11,948	-0.01%
2021/07/29	9	52.20	0	0.00	52.40	9	11,920	0.08%
2021/07/28	25	52.16	1	53.10	52.10	24	11,887	0.20%
2021/07/27	25	53.10	0	0.00	53.00	25	11,895	0.21%
2021/07/26	0	0.00	1	53.20	53.10	-1	11,977	-0.01%
2021/07/22	2.1	52.20	0	0.00	52.20	2.1	12,113	0.02%
2021/07/21	0	0.00	2	52.30	52.50	-2	12,201	-0.02%
2021/07/16	0	0.00	1	51.90	52.00	-1	13,083	-0.01%
2021/07/15	1	51.90	0	0.00	51.90	1	13,526	0.01%
2021/07/13	0	0.00	1	52.40	52.60	-1	13,914	-0.01%
2021/07/12	1	52.60	4	52.80	52.70	-3	13,897	-0.02%
2021/07/09	1	52.60	0	0.00	52.80	1	14,021	0.01%
2021/07/08	0	0.00	12	52.83	53.00	-12	13,910	-0.09%
2021/07/07	0	0.00	35	51.56	51.70	-35	13,787	-0.25%
2021/07/06	1	51.00	0	0.00	51.00	1	13,683	0.01%
2021/07/05	1	51.10	0.4	51.00	51.00	0.6	13,593	0.00%
2021/07/02	6	50.50	0	0.00	50.50	6	13,581	0.04%
2021/06/28	1	50.90	0	0.00	50.90	1	13,734	0.01%
2021/06/25	6	50.47	3	50.50	50.60	3	13,714	0.02%
2021/06/24	2	50.45	0	0.00	50.30	2	13,678	0.01%
2021/06/23	1	50.40	0	0.00	50.50	1	13,718	0.01%
2021/06/22	0	0.00	1	51.00	50.80	-1	13,538	-0.01%
2021/06/21	1	49.90	0	0.00	50.00	1	13,225	0.01%
2021/06/18	1	50.20	0	0.00	50.40	1	13,154	0.01%
2021/06/16	0	0.00	1	51.00	51.10	-1	13,141	-0.01%
2021/06/10	1	50.30	1	50.50	50.60	0	13,104	0.00%
2021/06/08	5	50.70	0	0.00	50.90	5	12,995	0.04%
2021/06/07	4	51.00	0	0.00	51.10	4	12,983	0.03%
2021/06/04	56	51.80	0	0.00	51.40	56	12,861	0.44%
2021/06/03	2	51.65	0	0.00	51.80	2	12,799	0.02%
2021/06/02	1	51.40	3	51.83	51.90	-2	12,694	-0.02%
2021/05/31	22	50.45	14	51.84	51.90	8	12,498	0.06%
2021/05/28	3	50.33	0	0.00	50.40	3	12,277	0.02%
2021/05/27	0	0.00	1	50.20	50.20	-1	12,195	-0.01%
2021/05/25	12	50.33	0	0.00	50.30	12	12,201	0.10%
2021/05/24	1	50.20	0	0.00	50.30	1	12,192	0.01%
2021/05/21	8	50.59	9	51.04	50.60	-1	12,257	-0.01%
2021/05/20	1	49.75	10	50.20	50.10	-9	12,231	-0.07%
2021/05/19	0	0.00	5	49.40	49.85	-5	12,225	-0.04%
2021/05/18	5	49.15	2	49.20	49.95	3	12,155	0.02%
2021/05/17	0	0.00	1	48.20	48.45	-1	12,062	-0.01%
2021/05/14	13	49.07	0.4	49.00	49.00	12.6	11,864	0.11%
2021/05/13	3	47.35	2	48.00	47.95	1	11,669	0.01%
2021/05/12	2	48.70	7	48.26	48.55	-5	11,431	-0.04%
2021/05/11	2	50.85	11	50.75	50.10	-9	10,915	-0.08%
2021/05/10	4	50.60	0	0.00	50.90	4	10,572	0.04%
2021/05/07	0	0.00	5	50.10	50.30	-5	10,486	-0.05%
2021/05/06	5	49.75	2	50.05	50.40	3	10,473	0.03%
2021/05/05	1	49.40	0	0.00	49.30	1	10,288	0.01%
2021/05/04	11	48.55	0	0.00	48.55	11	10,187	0.11%
2021/05/03	2	49.50	0	0.00	49.60	2	9,910	0.02%
2021/04/29	7	49.99	2	50.05	49.95	5	9,850	0.05%
2021/04/28	13	50.17	1	50.30	50.20	12	9,744	0.12%
2021/04/27	0	0.00	1	50.40	50.30	-1	9,655	-0.01%
2021/04/23	1	50.00	0	0.00	50.20	1	9,403	0.01%
2021/04/21	21	51.97	8	51.35	52.20	13	8,729	0.15%
2021/04/20	4	50.60	4	51.90	50.70	0	8,278	0.00%
2021/04/16	3	48.40	0	0.00	48.95	3	7,718	0.04%
2021/04/15	7	48.54	2	47.95	48.30	5	7,601	0.07%
2021/04/14	0	0.00	1	47.40	47.40	-1	7,401	-0.01%
2021/04/13	0	0.00	2	47.75	47.35	-2	7,295	-0.03%
2021/04/08	10	46.80	0	0.00	46.90	10	6,896	0.15%
2021/03/30	2	46.85	0	0.00	46.80	2	6,465	0.03%
2021/03/26	4	46.35	0	0.00	46.50	4	6,376	0.06%
2021/03/11	0	0.00	1	44.10	43.90	-1	6,049	-0.02%
2021/03/03	0	0.00	1	43.15	43.10	-1	6,118	-0.02%
2021/02/24	1	42.95	3	42.97	43.00	-2	5,775	-0.03%
2021/02/23	1	43.05	1	43.00	43.00	0	5,737	0.00%
2021/02/04	0	0.00	1	40.95	40.70	-1	5,499	-0.02%
2021/02/02	1	40.55	0	0.00	40.80	1	5,672	0.02%
2021/01/29	1	40.20	0	0.00	40.00	1	5,625	0.02%
2021/01/28	1	40.20	0	0.00	40.35	1	5,566	0.02%
2021/01/25	0	0.00	1	40.75	40.85	-1	5,507	-0.02%
2021/01/20	2	41.18	0	0.00	41.45	2	5,505	0.04%
2021/01/14	1	42.65	0	0.00	42.55	1	5,250	0.02%
2021/01/13	1	42.90	0	0.00	42.90	1	5,218	0.02%
2021/01/11	1	43.06	0	0.00	43.25	1	5,241	0.02%
2021/01/08	0	0.00	5	43.24	43.45	-5	5,264	-0.09%
2021/01/07	0	0.00	18	43.50	43.25	-18	5,272	-0.34%
2021/01/06	1.5	43.00	20	43.00	43.15	-18.5	5,240	-0.35%
2021/01/05	10	42.90	0	0.00	43.00	10	5,213	0.19%
2021/01/04	10	43.05	0	0.00	43.00	10	5,242	0.19%
2020/12/31	0	0.00	70	43.34	43.20	-70	5,242	-1.34%
2020/12/29	0	0.00	1	43.20	43.20	-1	5,246	-0.02%
2020/12/28	2	42.90	0	0.00	43.05	2	5,247	0.04%
2020/12/25	20	42.70	10	42.80	42.70	10	5,243	0.19%
2020/12/24	10	42.35	0	0.00	42.30	10	5,243	0.19%
2020/12/23	31	42.41	0	0.00	42.25	31	5,206	0.60%
2020/12/22	20	42.75	0	0.00	42.70	20	5,163	0.39%
2020/12/21	0	0.00	6	43.25	43.05	-6	5,223	-0.11%
2020/12/17	11	42.81	0	0.00	42.80	11	5,127	0.21%
2020/12/14	15	42.98	0	0.00	42.80	15	5,079	0.30%
2020/12/11	1	43.30	0	0.00	43.10	1	5,063	0.02%
2020/12/09	10	44.00	0	0.00	43.90	10	5,078	0.20%
2020/12/07	0	0.00	4	44.10	44.15	-4	5,056	-0.08%
2020/12/02	4	43.30	0	0.00	43.25	4	4,938	0.08%
2020/11/30	1	43.80	0	0.00	43.30	1	5,032	0.02%
2020/11/27	3	43.90	0	0.00	44.10	3	4,964	0.06%
2020/11/25	0	0.00	31	44.00	43.70	-31	5,101	-0.61%
2020/11/19	1	44.00	0	0.00	44.25	1	5,208	0.02%
2020/11/18	0	0.00	3	44.53	44.50	-3	5,247	-0.06%
2020/11/17	0	0.00	12	44.28	44.40	-12	5,292	-0.23%
2020/11/16	0	0.00	1	43.95	43.95	-1	5,341	-0.02%
2020/11/06	0	0.00	21	41.90	41.85	-21	5,732	-0.37%
2020/11/05	0	0.00	1	41.95	42.00	-1	5,762	-0.02%
2020/11/02	0	0.00	1	41.50	41.75	-1	5,897	-0.02%
2020/10/30	1	41.10	0	0.00	41.15	1	6,007	0.02%
2020/10/28	0	0.00	13	42.07	41.90	-13	6,086	-0.21%
2020/10/22	0	0.00	1	41.65	41.45	-1	6,588	-0.02%
2020/10/19	0	0.00	0.2	40.90	41.00	-0.2	7,223	0.00%
2020/10/16	0	0.00	1	40.65	40.55	-1	7,492	-0.01%
2020/10/15	1	40.30	0	0.00	40.40	1	7,855	0.01%
2020/10/12	14	40.82	0	0.00	40.70	14	8,301	0.17%
2020/09/25	1	40.85	0	0.00	40.80	1	9,246	0.01%
2020/09/21	1	42.00	0	0.00	41.90	1	9,474	0.01%
2020/09/18	0	0.00	26	42.50	42.70	-26	9,570	-0.27%
2020/09/17	0	0.00	121	42.25	42.40	-121	9,619	-1.26%	大賣/鉅額交易
2020/09/16	0	0.00	20	42.60	42.80	-20	9,691	-0.21%
2020/09/14	31	42.65	0	0.00	42.90	31	9,983	0.31%
2020/09/11	10	42.40	0	0.00	42.20	10	10,016	0.10%
2020/09/08	0.2	42.45	0	0.00	42.35	0.2	10,239	0.00%
2020/09/04	4	41.55	0	0.00	41.70	4	10,346	0.04%
2020/09/03	3	41.85	0	0.00	41.75	3	10,357	0.03%
2020/09/02	140	41.80	0	0.00	41.60	140	10,356	1.35%	大買/鉅額交易
2020/08/25	0.4	43.35	0	0.00	43.35	0.4	10,359	0.00%
2020/08/24	0	0.00	3	43.45	43.30	-3	10,380	-0.03%
2020/08/19	0	0.00	8	43.80	43.15	-8	10,235	-0.08%
2020/08/18	31	43.30	0	0.00	43.30	31	10,122	0.31%
2020/08/17	3	41.90	2	42.50	42.50	1	9,938	0.01%
2020/08/11	0	0.00	145	41.04	40.95	-145	9,856	-1.47%	大賣/鉅額交易
2020/08/05	20	40.85	1	40.70	40.85	19	9,848	0.19%
2020/07/31	45	39.98	0	0.00	39.95	45	9,749	0.46%
2020/07/30	85	39.71	0	0.00	40.00	85	9,681	0.88%
2020/07/29	4	39.83	0	0.00	39.65	4	9,649	0.04%
2020/07/28	0	0.00	1	40.40	39.80	-1	9,557	-0.01%
2020/07/27	8	40.72	2	41.18	40.70	6	9,504	0.06%
2020/07/24	0	0.00	6	41.83	41.85	-6	9,416	-0.06%
2020/07/23	6	42.09	2	42.23	41.90	4	9,392	0.04%
2020/07/21	6.6	46.28	22	46.62	46.45	-15.4	8,589	-0.18%
2020/07/20	1	45.55	0	0.00	45.50	1	8,305	0.01%
2020/07/17	4	45.60	0	0.00	45.30	4	8,183	0.05%
2020/07/16	2	45.95	0	0.00	45.40	2	8,127	0.02%
2020/07/15	1	46.40	0.2	46.30	46.40	0.8	7,954	0.01%
2020/07/14	0	0.00	4	46.60	46.50	-4	7,886	-0.05%
2020/07/09	1	46.20	3	46.28	46.05	-2	7,768	-0.03%
2020/07/08	0	0.00	8	46.20	45.80	-8	7,614	-0.11%
2020/07/07	0	0.00	11	45.91	45.75	-11	7,485	-0.15%
2020/07/03	0	0.00	5	44.86	45.00	-5	7,630	-0.07%
2020/07/01	0	0.00	1	44.55	44.10	-1	7,680	-0.01%
2020/06/24	0	0.00	1	43.70	43.45	-1	7,611	-0.01%
2020/06/23	1.2	43.25	0	0.00	43.25	1.2	7,624	0.02%
2020/06/22	1	43.45	0	0.00	43.20	1	7,638	0.01%
2020/06/19	6	43.18	5	43.79	43.45	1	7,656	0.01%
2020/06/17	1	43.50	0	0.00	43.40	1	7,581	0.01%
2020/06/16	2	43.58	0	0.00	43.90	2	7,626	0.03%
2020/06/15	0	0.00	2	43.55	43.60	-2	7,802	-0.03%
2020/06/12	0	0.00	2	43.85	44.05	-2	7,882	-0.03%
2020/06/04	3	44.87	0	0.00	44.70	3	8,734	0.03%
2020/06/03	1	45.05	3	45.27	45.20	-2	8,776	-0.02%
2020/06/01	0	0.00	4	44.19	44.10	-4	8,719	-0.05%
2020/05/29	1	43.40	0	0.00	43.55	1	8,764	0.01%
2020/05/28	5	43.48	0	0.00	43.25	5	8,961	0.06%
2020/05/20	0.1	43.90	0	0.00	43.90	0.1	9,652	0.00%
2020/05/19	0.5	44.00	0	0.00	44.05	0.5	9,682	0.01%
2020/05/18	1	43.00	0	0.00	43.60	1	9,637	0.01%
2020/05/15	0.5	43.95	0	0.00	43.95	0.5	9,604	0.01%
2020/05/14	2	43.55	0	0.00	43.80	2	9,578	0.02%
2020/05/13	1	43.85	0	0.00	43.95	1	9,613	0.01%
2020/05/11	0	0.00	7.1	44.70	44.50	-7.1	9,678	-0.07%
2020/05/08	2	44.10	0	0.00	44.00	2	9,653	0.02%
2020/05/06	1	43.40	0	0.00	43.45	1	9,674	0.01%
2020/05/04	5	43.00	0	0.00	43.05	5	9,786	0.05%
2020/04/30	0	0.00	2	43.68	43.90	-2	9,867	-0.02%
2020/04/29	0	0.00	1	42.80	42.95	-1	9,944	-0.01%
2020/04/24	1	41.80	1	41.75	41.70	0	10,487	0.00%
2020/04/22	2	41.45	0	0.00	41.55	2	10,401	0.02%
2020/04/21	1.3	42.33	0	0.00	42.25	1.3	10,405	0.01%
2020/04/20	0.5	43.30	1	43.35	43.35	-0.5	10,376	0.00%
2020/04/15	0	0.00	1	43.30	43.35	-1	10,336	-0.01%
2020/04/13	0	0.00	2	42.00	41.90	-2	10,296	-0.02%
2020/04/09	1	41.65	0	0.00	42.00	1	10,474	0.01%
2020/04/08	4	42.18	6	42.12	42.00	-2	10,466	-0.02%
2020/04/01	1	38.90	0	0.00	38.60	1	10,306	0.01%
2020/03/30	3	39.55	3	39.42	39.10	0	10,235	0.00%
2020/03/26	2	38.90	0	0.00	38.80	2	10,427	0.02%
2020/03/25	1	39.80	0	0.00	39.20	1	10,617	0.01%
2020/03/24	0.2	39.05	1	39.70	39.00	-0.8	10,621	-0.01%
2020/03/23	0.1	38.10	0	0.00	38.10	0.1	10,554	0.00%
2020/03/19	0.8	35.70	4	35.96	35.65	-3.2	10,417	-0.03%
2020/03/18	0.3	37.50	0	0.00	37.50	0.3	10,315	0.00%
2020/03/17	1	39.40	0	0.00	38.25	1	10,372	0.01%
2020/03/03	14	43.53	0	0.00	43.10	14	9,770	0.14%
2020/02/27	0	0.00	6	44.55	44.35	-6	9,596	-0.06%
2020/02/25	6	44.93	0	0.00	44.85	6	9,458	0.06%
2020/02/21	5	45.75	0	0.00	46.25	5	9,573	0.05%
2020/02/19	0.5	47.20	0	0.00	47.20	0.5	9,635	0.01%
2020/02/18	0	0.00	1	47.10	47.35	-1	9,871	-0.01%
2020/02/13	1	46.20	0	0.00	46.45	1	9,912	0.01%
2020/02/07	0	0.00	1	45.45	45.80	-1	9,872	-0.01%
2020/02/04	7	45.01	0	0.00	45.50	7	9,720	0.07%
2020/01/31	5	45.50	0	0.00	45.15	5	9,652	0.05%
2020/01/15	13	48.57	0	0.00	48.50	13	9,122	0.14%
2020/01/08	0	0.00	6	48.40	48.55	-6	9,340	-0.06%
2019/12/30	0	0.00	7	48.49	48.15	-7	8,980	-0.08%
2019/12/27	3	47.20	0	0.00	47.70	3	8,848	0.03%
2019/12/20	5	48.10	0	0.00	47.80	5	8,446	0.06%
2019/12/16	11	47.15	0	0.00	47.15	11	8,209	0.13%
2019/12/13	1	47.80	1	47.45	47.40	0	8,195	0.00%
2019/12/12	0	0.00	1	47.35	47.45	-1	8,048	-0.01%
2019/12/11	0	0.00	1	46.85	46.80	-1	7,924	-0.01%
2019/12/06	0	0.00	3	46.35	46.45	-3	7,852	-0.04%
2019/12/05	3	45.80	0	0.00	45.80	3	7,814	0.04%
2019/12/02	7	45.06	0	0.00	45.10	7	7,715	0.09%
2019/11/29	1	45.45	0	0.00	45.45	1	7,722	0.01%
2019/11/22	0	0.00	10	46.10	46.45	-10	7,549	-0.13%
2019/11/20	0	0.00	15	45.90	46.20	-15	7,419	-0.20%
2019/11/18	0	0.00	11	44.96	44.85	-11	7,071	-0.16%
2019/11/15	0	0.00	36	43.86	44.75	-36	6,977	-0.52%
2019/11/12	0.2	42.80	0	0.00	42.80	0.2	6,997	0.00%
2019/11/11	3	42.80	0	0.00	42.80	3	7,016	0.04%
2019/11/07	1.4	43.10	0	0.00	43.15	1.4	7,056	0.02%
2019/11/06	2	43.10	0	0.00	43.10	2	7,102	0.03%
2019/11/05	0.2	43.45	0	0.00	43.45	0.2	7,078	0.00%
2019/10/31	2.2	43.05	0	0.00	43.05	2.2	7,196	0.03%
2019/10/30	16	43.18	0	0.00	43.35	16	7,130	0.22%
2019/10/29	7	43.36	0	0.00	43.50	7	7,109	0.10%
2019/10/28	22	43.75	0	0.00	43.50	22	7,115	0.31%
2019/10/25	18	43.54	0	0.00	43.70	18	7,146	0.25%
2019/10/24	1	43.85	0	0.00	43.95	1	7,173	0.01%
2019/10/23	2	43.68	0	0.00	43.75	2	7,298	0.03%
2019/10/22	0	0.00	8.5	44.48	44.15	-8.5	7,586	-0.11%
2019/10/21	9	44.25	18	44.18	44.20	-9	7,765	-0.12%
2019/10/18	1	43.70	2	43.60	43.50	-1	7,825	-0.01%
2019/10/16	0.5	42.75	0	0.00	42.75	0.5	7,753	0.01%
2019/10/09	1	42.35	0	0.00	42.30	1	7,918	0.01%
2019/10/07	1	42.20	0	0.00	42.40	1	8,461	0.01%
2019/10/04	1	41.90	0	0.00	42.05	1	8,578	0.01%
2019/10/03	1	42.45	0	0.00	42.35	1	8,621	0.01%
2019/10/01	0.2	43.25	1	43.00	43.25	-0.8	8,644	-0.01%
2019/09/27	0	0.00	7	43.60	43.30	-7	8,663	-0.08%
2019/09/25	2	43.15	0	0.00	43.25	2	8,789	0.02%
2019/09/24	3	43.28	0	0.00	43.30	3	8,733	0.03%
2019/09/23	8	43.28	0	0.00	43.15	8	8,802	0.09%
2019/09/20	2	43.85	0	0.00	43.65	2	8,875	0.02%
2019/09/19	2	43.55	0	0.00	43.60	2	8,840	0.02%
2019/09/18	2	44.00	2	44.00	44.00	0	8,805	0.00%
2019/09/17	1	43.90	0	0.00	44.00	1	8,786	0.01%
2019/09/11	1	43.55	0	0.00	43.65	1	8,937	0.01%
2019/09/05	1	44.10	0	0.00	44.05	1	8,838	0.01%
2019/09/03	0	0.00	1	44.30	44.30	-1	8,927	-0.01%
2019/09/02	0	0.00	5	43.55	43.65	-5	8,847	-0.06%
2019/08/29	1	42.15	0	0.00	42.15	1	8,775	0.01%
2019/08/27	3	42.13	0	0.00	41.75	3	8,907	0.03%
2019/08/19	0	0.00	0.5	42.60	42.60	-0.5	9,228	-0.01%
2019/08/15	0	0.00	2	42.08	41.80	-2	9,144	-0.02%
2019/08/13	1	40.40	0	0.00	40.40	1	9,205	0.01%
2019/08/12	4	40.93	0	0.00	41.00	4	9,418	0.04%
2019/08/08	3	41.00	0	0.00	41.20	3	9,680	0.03%
2019/08/07	6	40.50	0	0.00	40.45	6	9,608	0.06%
2019/08/05	4	41.33	0	0.00	41.20	4	9,598	0.04%
2019/08/02	1	40.90	0	0.00	41.00	1	9,556	0.01%
2019/07/25	1	42.30	0	0.00	42.10	1	9,293	0.01%
2019/07/24	2	43.18	0	0.00	42.90	2	9,150	0.02%
2019/07/23	3	46.70	0	0.00	46.80	3	8,840	0.03%
2019/07/12	1	45.75	0	0.00	46.10	1	8,407	0.01%
2019/07/04	1	47.50	0	0.00	47.60	1	7,931	0.01%
2019/07/02	0	0.00	1	48.55	48.60	-1	7,954	-0.01%
2019/06/28	1	47.65	0	0.00	47.55	1	8,046	0.01%
2019/06/06	0	0.00	1	45.95	45.85	-1	9,214	-0.01%
2019/05/30	0	0.00	3	44.85	44.95	-3	8,920	-0.03%
2019/05/28	3	43.08	0	0.00	43.00	3	8,848	0.03%
2019/05/23	0	0.00	1	44.45	43.90	-1	8,963	-0.01%
2019/05/20	0	0.00	1	44.10	44.00	-1	8,995	-0.01%
2019/05/17	2	43.50	3	43.58	43.75	-1	8,910	-0.01%
2019/05/16	0	0.00	1	42.25	42.65	-1	8,716	-0.01%
2019/05/15	1	40.85	0	0.00	40.90	1	8,488	0.01%
2019/05/10	1	42.00	0	0.00	41.70	1	8,754	0.01%
2019/05/09	0	0.00	2	41.90	41.85	-2	8,817	-0.02%
2019/05/06	0	0.00	10	41.50	41.60	-10	9,016	-0.11%
2019/05/03	0	0.00	2	42.30	42.35	-2	9,044	-0.02%
2019/04/18	0	0.00	4	41.60	41.15	-4	9,356	-0.04%
2019/04/02	0	0.00	1	41.25	41.25	-1	8,939	-0.01%
2019/04/01	1	40.40	1	40.55	40.50	0	8,800	0.00%
2019/03/28	0	0.00	4	39.88	39.85	-4	8,537	-0.05%
2019/03/27	2	39.28	0	0.00	39.40	2	8,400	0.02%
2019/03/25	1	39.20	2	39.80	40.00	-1	8,302	-0.01%
2019/03/21	0	0.00	4	39.11	39.50	-4	8,244	-0.05%
2019/03/19	2	37.70	0	0.00	38.00	2	8,033	0.02%
2019/03/18	2	37.95	0	0.00	37.65	2	7,933	0.03%
2019/03/12	0	0.00	5	38.35	38.35	-5	7,498	-0.07%
2019/03/11	6	37.69	3	37.70	37.95	3	7,762	0.04%
2019/03/08	1	37.90	0	0.00	38.00	1	7,914	0.01%
2019/03/06	1	38.05	0	0.00	38.40	1	8,188	0.01%
2019/03/05	1	38.00	0	0.00	38.20	1	8,215	0.01%
2019/03/04	1	37.95	0	0.00	38.25	1	8,420	0.01%
2019/02/27	0	0.00	2	39.00	38.80	-2	8,368	-0.02%
2019/02/25	2	38.10	0	0.00	37.85	2	8,173	0.02%
2019/02/22	1	38.60	0	0.00	38.85	1	8,063	0.01%
2019/02/21	0	0.00	2	38.80	38.85	-2	8,021	-0.02%
2019/02/20	1	37.90	1	38.10	38.35	0	7,926	0.00%
2019/02/19	2	37.75	0	0.00	37.95	2	7,842	0.03%
2019/02/18	2	37.65	0	0.00	37.40	2	7,891	0.03%
2019/02/14	1	37.75	0	0.00	38.00	1	7,890	0.01%
2019/01/10	0	0.00	2	35.58	35.60	-2	9,389	-0.02%
2019/01/04	0	0.00	8	33.90	33.85	-8	9,340	-0.09%
2018/12/18	0	0.00	1	34.50	34.40	-1	11,188	-0.01%
2018/12/14	0	0.00	5	33.86	34.00	-5	11,563	-0.04%
2018/12/13	0	0.00	3	33.50	33.50	-3	11,738	-0.03%
2018/12/11	4	32.90	0	0.00	32.95	4	11,928	0.03%
2018/12/07	1	33.50	0	0.00	33.50	1	12,491	0.01%
2018/12/05	2	33.20	0	0.00	33.80	2	13,258	0.02%
2018/12/03	1	34.35	0	0.00	34.50	1	13,054	0.01%
2018/11/30	0	0.00	5	33.46	33.70	-5	12,980	-0.04%
2018/11/28	0	0.00	4.2	32.82	33.05	-4.2	12,834	-0.03%
2018/11/27	3	31.97	0	0.00	32.30	3	12,886	0.02%
2018/11/22	2	32.60	0	0.00	32.60	2	13,267	0.02%
2018/11/21	4	32.93	0	0.00	33.00	4	13,322	0.03%
2018/11/20	0	0.00	3	33.30	33.25	-3	13,395	-0.02%
2018/11/16	0	0.00	5	33.79	33.95	-5	13,464	-0.04%
2018/11/15	3	33.10	0	0.00	33.40	3	13,415	0.02%
2018/11/14	5	33.36	0	0.00	33.50	5	13,387	0.04%
2018/11/12	8	33.70	3	33.60	33.70	5	13,584	0.04%
2018/11/09	3	33.00	0	0.00	33.05	3	13,652	0.02%
2018/11/07	0	0.00	11	33.34	33.70	-11	14,194	-0.08%
2018/11/06	8	32.40	0	0.00	32.40	8	14,257	0.06%
2018/11/05	2	32.60	0	0.00	32.45	2	14,236	0.01%
2018/10/31	0	0.00	5	32.53	32.75	-5	14,010	-0.04%
2018/10/30	0	0.00	1	31.40	31.70	-1	13,873	-0.01%
2018/10/29	2	30.88	0	0.00	30.75	2	13,814	0.01%
2018/10/26	7	32.06	2	32.25	32.10	5	13,497	0.04%
2018/10/25	1	33.00	3	33.38	33.50	-2	13,365	-0.01%
2018/10/24	1	33.35	0	0.00	33.55	1	13,288	0.01%
2018/10/23	4	34.88	1	35.00	34.00	3	13,176	0.02%
2018/10/19	2	36.00	0	0.00	36.25	2	13,203	0.02%
2018/10/18	2	37.55	0	0.00	37.40	2	13,155	0.02%
2018/10/17	0	0.00	30.3	37.65	37.55	-30.3	13,315	-0.23%
2018/10/12	1	38.35	0	0.00	39.00	1	13,399	0.01%
2018/10/09	0	0.00	2	40.10	39.55	-2	13,264	-0.02%
2018/10/05	21	40.21	0	0.00	40.15	21	13,094	0.16%
2018/10/04	2	39.65	0	0.00	39.70	2	12,987	0.02%
2018/10/03	10	40.50	0	0.00	40.50	10	12,898	0.08%
2018/10/02	2	40.10	0	0.00	40.15	2	13,007	0.02%
2018/10/01	2	41.70	0	0.00	41.40	2	12,975	0.02%
2018/09/25	3	40.10	0	0.00	40.00	3	12,385	0.02%
2018/09/18	0	0.00	4	36.98	37.00	-4	11,452	-0.03%
2018/09/17	3	36.32	0	0.00	36.40	3	11,425	0.03%
2018/09/14	0	0.00	4	38.30	37.80	-4	11,333	-0.04%
2018/09/13	0	0.00	6	36.68	37.00	-6	11,114	-0.05%
2018/09/12	0	0.00	1	35.90	36.10	-1	10,921	-0.01%
2018/09/11	7	35.79	0	0.00	36.10	7	10,759	0.07%
2018/09/10	1	38.10	0	0.00	38.40	1	10,261	0.01%
2018/09/05	1	40.60	0	0.00	40.45	1	10,048	0.01%
2018/09/03	1	40.85	0	0.00	40.80	1	9,914	0.01%
2018/08/30	2	41.93	0	0.00	41.95	2	9,720	0.02%
2018/08/27	0	0.00	10	45.45	45.50	-10	9,384	-0.11%
2018/08/24	0	0.00	2	43.75	44.80	-2	9,310	-0.02%
2018/08/23	7	44.81	0	0.00	44.50	7	9,581	0.07%
2018/08/22	3	44.70	20	44.85	44.80	-17	9,544	-0.18%
2018/08/13	5	42.10	5	42.35	42.10	0	8,677	0.00%
2018/08/02	1	41.40	0	0.00	41.00	1	8,874	0.01%
2018/07/26	0	0.00	4	40.65	41.75	-4	8,832	-0.05%
2018/07/25	0	0.00	14	40.15	39.55	-14	8,732	-0.16%
2018/07/24	0	0.00	1	38.50	39.70	-1	8,702	-0.01%
2018/07/19	0	0.00	20	37.72	37.75	-20	8,709	-0.23%
2018/07/18	1	36.25	2	36.80	36.80	-1	8,828	-0.01%
2018/07/10	1	36.05	15.1	36.03	36.10	-14.1	8,773	-0.16%
2018/07/09	0	0.00	7	35.20	35.25	-7	8,605	-0.08%
2018/07/04	0	0.00	3	34.57	34.65	-3	8,404	-0.04%
2018/07/03	0	0.00	1	34.55	34.50	-1	8,446	-0.01%
2018/07/02	0	0.00	1	33.95	34.00	-1	8,281	-0.01%
2018/06/26	0	0.00	3	33.38	33.20	-3	7,883	-0.04%
2018/06/25	1	32.70	0	0.00	32.75	1	7,756	0.01%
2018/06/20	3	32.45	4	33.13	33.10	-1	7,454	-0.01%
2018/06/14	0	0.00	0.1	33.25	33.40	-0.1	7,145	0.00%
2018/06/06	0	0.00	2	34.30	34.10	-2	7,263	-0.03%
2018/06/05	2	33.90	0	0.00	34.30	2	7,277	0.03%
2018/05/31	0	0.00	6	33.05	33.05	-6	7,103	-0.08%
2018/05/30	0	0.00	12	32.46	32.80	-12	6,771	-0.18%
2018/05/29	7	32.81	0	0.00	32.85	7	6,702	0.10%
2018/05/28	0	0.00	1	33.80	33.50	-1	6,679	-0.01%
2018/05/25	2	33.58	0	0.00	33.55	2	6,710	0.03%
2018/05/23	8	33.69	0	0.00	33.65	8	6,696	0.12%
2018/05/22	4	34.56	2	35.05	34.30	2	6,622	0.03%
2018/05/21	14	35.02	5	35.67	35.25	9	6,581	0.14%
2018/05/18	1	34.95	10	34.70	35.05	-9	6,508	-0.14%
2018/05/16	5	33.67	1	33.75	33.75	4	6,223	0.06%
2018/05/15	0	0.00	1	33.35	33.75	-1	6,089	-0.02%
2018/05/08	0	0.00	7	32.29	32.40	-7	5,741	-0.12%
2018/05/07	3	32.05	0	0.00	31.50	3	5,623	0.05%
2018/04/30	1	31.75	0	0.00	31.75	1	5,080	0.02%
2018/04/26	0	0.00	3	31.50	31.30	-3	4,875	-0.06%
2018/04/25	0	0.00	1	30.25	30.70	-1	4,731	-0.02%
2018/04/24	0	0.00	3	31.50	30.90	-3	4,645	-0.06%
2018/04/23	0	0.00	5	30.77	30.95	-5	4,479	-0.11%
2018/04/20	0	0.00	23	30.55	30.40	-23	4,408	-0.52%
2018/04/19	0	0.00	47	29.99	30.15	-47	4,378	-1.07%
2018/04/10	22	29.09	2	29.25	29.45	20	5,115	0.39%
2018/04/09	0	0.00	1	29.20	29.45	-1	5,159	-0.02%
2018/04/03	4	28.20	0	0.00	28.25	4	5,117	0.08%
2018/03/31	0	0.00	1	28.65	28.55	-1	5,254	-0.02%
2018/03/29	2	28.20	0	0.00	28.10	2	5,283	0.04%
2018/03/27	0	0.00	1	28.70	28.65	-1	5,333	-0.02%
2018/03/26	1	28.35	0	0.00	28.55	1	5,352	0.02%
2018/03/22	3	29.20	0	0.00	29.30	3	5,431	0.06%
2018/03/21	0	0.00	0.1	29.20	29.25	-0.1	5,459	0.00%
2018/03/19	2	29.10	0	0.00	29.20	2	5,583	0.04%
2018/03/15	4	29.30	0	0.00	29.45	4	5,488	0.07%
2018/03/14	1	29.30	0	0.00	29.50	1	5,498	0.02%
2018/03/12	0	0.00	26	29.24	29.60	-26	5,416	-0.48%
2018/03/09	0	0.00	2	28.08	28.15	-2	5,561	-0.04%
2018/03/06	0	0.00	5	28.20	27.90	-5	5,455	-0.09%
2018/03/01	0	0.00	1	28.25	28.20	-1	5,477	-0.02%
2018/02/27	14	28.50	0	0.00	28.40	14	5,431	0.26%
2018/02/12	1	27.20	0	0.00	27.25	1	5,259	0.02%
2018/02/09	10	27.01	0	0.00	27.10	10	5,226	0.19%
2018/02/08	1	27.70	0	0.00	27.70	1	5,165	0.02%
2018/02/07	0	0.00	5	28.20	27.40	-5	5,167	-0.10%
2018/02/06	10	27.63	0	0.00	27.20	10	5,066	0.20%
2018/02/05	6	29.10	0	0.00	29.10	6	4,885	0.12%
2018/02/02	5	29.65	0	0.00	29.50	5	4,830	0.10%
2018/02/01	2	30.00	0	0.00	30.00	2	4,801	0.04%
2018/01/31	6	29.60	6	29.95	30.05	0	4,782	0.00%
2018/01/30	0	0.00	3	30.30	29.75	-3	4,706	-0.06%
2018/01/29	3	30.05	0	0.00	30.15	3	4,672	0.06%
2018/01/26	3	30.30	0	30.20	30.30	3	4,648	0.06%
2018/01/22	2	30.00	0	0.00	30.25	2	4,503	0.04%
2018/01/19	4	30.45	0	0.00	30.50	4	4,432	0.09%
2018/01/18	5	30.65	0	0.00	30.75	5	4,385	0.11%
2018/01/17	0	0.00	2	30.70	30.90	-2	4,345	-0.05%
2018/01/15	5	30.30	0	0.00	30.40	5	4,140	0.12%
2018/01/12	2	30.25	0	0.00	30.00	2	4,067	0.05%
2018/01/10	0	0.00	1	30.50	30.50	-1	3,737	-0.03%
2018/01/09	5	30.45	0	0.00	30.40	5	3,655	0.14%
2018/01/08	0	0.00	13	30.02	30.30	-13	3,520	-0.37%
2018/01/05	5	29.25	7	28.80	29.35	-2	3,339	-0.06%
2018/01/03	2	28.28	0	0.00	28.40	2	3,145	0.06%
2018/01/02	0	0.00	5	28.30	28.20	-5	3,041	-0.16%