光洋科 (1785)-土銀-嘉義券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
52.4
漲跌
▼0.1
漲幅
-0.19%
成交量
10,368張
產業
上櫃其他電子類股
804人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－土銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-嘉義券商分點個股進出
土銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	3	53.07	1	52.50	52.40	2	10,149	0.02%
2025/04/22	10	52.61	7	52.56	52.60	3	9,326	0.03%
2025/04/21	0	0.00	2	49.85	49.40	-2	8,754	-0.02%
2025/04/16	1	50.40	5	51.00	50.40	-4	8,785	-0.05%
2025/04/15	2	51.60	2	50.75	52.30	0	8,712	0.00%
2025/04/14	3	50.03	1	49.00	49.00	2	8,715	0.02%
2025/04/11	2	47.10	0	0.00	48.60	2	8,597	0.02%
2025/04/10	6	51.38	0	0.00	51.40	6	8,427	0.07%
2025/04/09	2	47.20	0	0.00	46.75	2	8,359	0.02%
2025/04/08	0	0.00	3	54.20	51.90	-3	8,336	-0.04%
2025/04/02	9	63.76	12	63.63	64.00	-3	8,251	-0.04%
2025/04/01	5	60.64	0	0.00	62.80	5	8,093	0.06%
2025/03/31	0	0.00	1	59.40	59.00	-1	7,973	-0.01%
2025/03/28	0	0.00	4	62.10	63.50	-4	7,820	-0.05%
2025/03/27	1	63.50	5	63.20	63.10	-4	7,804	-0.05%
2025/03/25	0	0.00	3	63.93	64.00	-3	7,863	-0.04%
2025/03/21	0	0.00	3	62.13	62.80	-3	7,687	-0.04%
2025/03/19	2	60.75	0	0.00	60.80	2	8,162	0.02%
2025/03/18	1	59.80	4	59.93	59.70	-3	8,243	-0.04%
2025/03/13	6	59.63	0	0.00	58.50	6	9,797	0.06%
2025/03/12	2	59.70	0	0.00	59.90	2	10,543	0.02%
2025/03/11	10	60.00	14	59.06	59.60	-4	10,600	-0.04%
2025/03/10	5	64.30	5	62.40	61.50	0	10,566	0.00%
2025/03/06	7	63.04	5	63.14	63.00	2	10,119	0.02%
2025/03/05	1	64.00	0	0.00	63.70	1	9,361	0.01%
2025/03/04	2	63.20	9	62.40	62.90	-7	8,635	-0.08%
2025/03/03	1	56.60	0	0.00	60.50	1	7,901	0.01%
2025/02/27	3	58.10	2	58.40	58.10	1	7,745	0.01%
2025/02/25	2	59.40	4	58.80	58.90	-2	7,809	-0.03%
2025/02/24	1	60.30	0	0.00	60.20	1	7,797	0.01%
2025/02/20	0	0.00	6	59.20	59.00	-6	7,898	-0.08%
2025/02/19	1	59.50	1	60.30	59.50	0	8,097	0.00%
2025/02/18	0	0.00	1	59.70	59.80	-1	8,122	-0.01%
2025/02/17	0	0.00	1	58.30	58.20	-1	8,197	-0.01%
2025/02/14	2	58.50	2	57.90	57.80	0	8,304	0.00%
2025/02/13	3	58.80	2	58.25	58.20	1	8,395	0.01%
2025/02/12	4	58.65	5	58.46	58.20	-1	8,443	-0.01%
2025/02/11	2	59.40	2	58.50	58.40	0	8,546	0.00%
2025/02/07	0	0.00	1	60.40	60.30	-1	8,813	-0.01%
2025/02/06	4	60.03	0	0.00	59.90	4	8,935	0.04%
2025/02/05	2	59.60	2	60.00	59.30	0	9,020	0.00%
2025/02/04	3	58.93	1	59.00	58.90	2	9,171	0.02%
2025/01/22	0	0.00	1	60.80	60.70	-1	9,242	-0.01%
2025/01/20	0	0.00	1	60.60	60.60	-1	9,305	-0.01%
2025/01/17	1	59.50	0	0.00	60.10	1	9,451	0.01%
2025/01/16	1	59.50	3	59.63	60.40	-2	9,638	-0.02%
2025/01/15	0	0.00	1	58.90	58.20	-1	9,741	-0.01%
2025/01/14	3	57.87	0	0.00	58.90	3	9,801	0.03%
2025/01/13	2	57.35	0	0.00	56.10	2	10,037	0.02%
2025/01/09	5	59.72	0	0.00	59.10	5	10,334	0.05%
2025/01/08	1	62.00	0	0.00	61.20	1	10,383	0.01%
2025/01/03	1	60.70	0	0.00	60.10	1	10,703	0.01%
2025/01/02	1	60.90	0	0.00	60.70	1	10,726	0.01%
2024/12/26	0	0.00	1	61.70	61.70	-1	11,074	-0.01%
2024/12/25	1	62.60	0	0.00	62.00	1	11,389	0.01%
2024/12/24	3	63.10	0	0.00	62.10	3	11,966	0.03%
2024/12/23	1	62.40	1	63.70	62.60	0	12,159	0.00%
2024/12/20	3	62.57	0	0.00	61.70	3	12,384	0.02%
2024/12/19	4	61.33	1	62.00	61.50	3	12,830	0.02%
2024/12/18	1	64.10	1	62.40	62.40	0	13,650	0.00%
2024/12/17	1	65.50	2	64.45	64.10	-1	14,449	-0.01%
2024/12/16	1	68.40	7	65.99	64.30	-6	15,401	-0.04%
2024/12/13	2	67.70	5	67.66	67.70	-3	16,068	-0.02%
2024/12/12	1	67.30	2	67.10	66.60	-1	16,240	-0.01%
2024/12/10	1	69.50	0	0.00	67.30	1	15,923	0.01%
2024/12/09	2	68.35	2	68.25	68.40	0	15,591	0.00%
2024/12/06	16	65.11	3	67.80	67.70	13	14,765	0.09%
2024/12/05	0	0.00	1	63.10	64.50	-1	14,035	-0.01%
2024/12/04	1	63.70	1	63.40	63.30	0	14,084	0.00%
2024/12/03	1	62.60	2	63.65	63.30	-1	14,369	-0.01%
2024/12/02	0	0.00	15	59.90	59.90	-15	14,544	-0.10%
2024/11/26	0	0.00	4	61.08	61.30	-4	16,566	-0.02%
2024/11/25	3	61.50	0	0.00	62.10	3	16,625	0.02%
2024/11/19	1	59.40	2	58.70	60.00	-1	17,701	-0.01%
2024/11/18	4	58.00	0	0.00	57.30	4	18,358	0.02%
2024/11/15	2	61.50	2	60.70	61.30	0	18,429	0.00%
2024/11/13	5	63.66	2	63.10	62.50	3	19,155	0.02%
2024/11/12	0	0.00	4	64.20	63.90	-4	19,271	-0.02%
2024/11/11	0	0.00	6	66.20	65.60	-6	19,266	-0.03%
2024/11/07	8	66.06	1	67.00	65.70	7	19,491	0.04%
2024/11/06	0	0.00	2	65.90	66.10	-2	19,474	-0.01%
2024/11/05	0	0.00	4	64.95	64.60	-4	19,685	-0.02%
2024/11/04	2	62.90	5	63.70	64.20	-3	19,935	-0.02%
2024/11/01	10	61.70	0	0.00	62.40	10	20,156	0.05%
2024/10/30	1	62.80	0	0.00	63.10	1	20,146	0.00%
2024/10/28	1	63.80	0	0.00	63.90	1	20,332	0.00%
2024/10/25	0	0.00	1	64.60	65.00	-1	20,384	0.00%
2024/10/24	1	67.00	7	66.20	64.90	-6	20,579	-0.03%
2024/10/23	1	65.70	1	66.10	66.20	0	20,629	0.00%
2024/10/22	1	65.50	1	65.90	66.60	0	20,640	0.00%
2024/10/21	3	65.37	0	0.00	65.60	3	20,880	0.01%
2024/10/18	41	66.57	37	65.81	64.20	4	21,531	0.02%
2024/10/15	1	63.40	5	64.10	63.70	-4	22,077	-0.02%
2024/10/11	2	64.10	1	65.20	63.40	1	22,738	0.00%
2024/10/08	3	64.03	9	64.24	64.50	-6	24,097	-0.02%
2024/10/04	7	64.46	0	0.00	63.20	7	26,984	0.03%
2024/10/01	4	65.85	4	65.95	66.10	0	28,410	0.00%
2024/09/30	2	65.45	4	65.50	65.20	-2	30,118	-0.01%
2024/09/27	5	67.46	7	68.23	66.40	-2	30,939	-0.01%
2024/09/26	10	68.98	12	68.78	67.30	-2	31,229	-0.01%
2024/09/25	4	67.48	4	67.53	68.20	0	31,016	0.00%
2024/09/24	1	67.20	1	67.00	67.10	0	31,265	0.00%
2024/09/23	3	68.07	2	69.00	68.00	1	31,722	0.00%
2024/09/20	18	70.08	17	70.42	69.30	1	32,083	0.00%
2024/09/19	0	0.00	2	68.40	70.10	-2	32,738	-0.01%
2024/09/18	11	67.92	17	68.93	67.20	-6	33,381	-0.02%
2024/09/16	5	66.60	13	67.38	67.50	-8	33,291	-0.02%
2024/09/13	9	64.17	17	62.94	64.20	-8	32,958	-0.02%
2024/09/12	5	60.30	0	0.00	60.30	5	33,337	0.01%
2024/09/10	2	59.15	5	58.36	58.20	-3	34,236	-0.01%
2024/09/09	2	59.25	0	0.00	59.70	2	34,498	0.01%
2024/09/06	4	60.93	2	60.85	61.00	2	35,303	0.01%
2024/09/05	1	62.30	0	0.00	61.00	1	35,237	0.00%
2024/09/04	13	62.03	13	62.81	61.20	0	35,124	0.00%
2024/09/03	18	67.25	18	66.81	66.10	0	34,854	0.00%
2024/09/02	10	68.38	6	68.73	68.30	4	34,520	0.01%
2024/08/30	2	66.95	13	64.51	66.20	-11	33,567	-0.03%
2024/08/29	2	62.10	2	62.40	62.90	0	32,735	0.00%
2024/08/28	7	62.80	3	62.40	62.90	4	32,771	0.01%
2024/08/27	3	63.23	2	62.90	63.10	1	32,892	0.00%
2024/08/26	3	63.57	11	65.01	63.10	-8	33,215	-0.02%
2024/08/23	1	61.30	1	62.30	63.30	0	33,316	0.00%
2024/08/22	11	63.70	4	62.85	62.70	7	33,218	0.02%
2024/08/21	9	64.46	3	64.83	65.00	6	32,994	0.02%
2024/08/20	7	65.37	8	65.10	65.20	-1	32,695	0.00%
2024/08/19	2	62.95	16	63.90	62.90	-14	32,098	-0.04%
2024/08/16	3	63.10	3	62.40	62.90	0	32,031	0.00%
2024/08/15	1	60.80	0	0.00	62.90	1	31,861	0.00%
2024/08/14	1	59.70	0	0.00	59.80	1	31,642	0.00%
2024/08/12	2	58.50	0	0.00	58.70	2	31,507	0.01%
2024/08/09	15	58.50	0	0.00	58.20	15	31,370	0.05%
2024/08/08	0	0.00	2	58.30	57.70	-2	31,136	-0.01%
2024/08/07	10	58.00	11	60.24	59.60	-1	31,012	0.00%
2024/08/06	43	55.12	42	55.59	57.30	1	30,666	0.00%
2024/08/05	7	55.94	7	57.01	55.60	0	30,313	0.00%
2024/07/30	1	61.50	2	61.70	63.00	-1	29,745	0.00%
2024/07/23	3	64.83	0	0.00	64.90	3	29,187	0.01%
2024/07/22	0	0.00	2	64.05	63.20	-2	28,974	-0.01%
2024/07/19	12	66.93	8	67.29	65.00	4	28,585	0.01%
2024/07/18	9	70.04	9.5	70.76	71.40	-0.5	27,870	0.00%
2024/07/17	2	71.90	6	71.55	71.50	-4	27,380	-0.01%
2024/07/16	9	70.76	3	73.40	70.20	6	27,095	0.02%
2024/07/15	5	72.24	8	71.81	71.10	-3	26,835	-0.01%
2024/07/12	18.5	72.93	0	0.00	72.20	18.5	26,557	0.07%
2024/07/11	7	74.87	1	75.80	74.90	6	26,162	0.02%
2024/07/10	0	0.00	17	74.92	74.00	-17	25,597	-0.07%
2024/07/09	5	73.54	0	0.00	71.90	5	25,082	0.02%
2024/07/08	5	73.14	7	74.66	73.40	-2	24,072	-0.01%
2024/07/05	6	72.38	31	74.03	75.30	-25	22,209	-0.11%
2024/07/04	14	70.15	5	69.58	68.50	9	20,746	0.04%
2024/07/03	1	66.70	0	0.00	66.80	1	19,086	0.01%
2024/07/02	13	64.55	1	62.80	63.10	12	18,279	0.07%
2024/07/01	0	0.00	1	64.50	64.00	-1	17,710	-0.01%
2024/06/28	1	65.50	0	0.00	65.30	1	17,412	0.01%
2024/06/27	1	65.10	0	0.00	65.30	1	17,079	0.01%
2024/06/26	6	67.22	5	67.88	67.50	1	16,665	0.01%
2024/06/25	22	64.79	24	65.86	69.00	-2	16,317	-0.01%
2024/06/24	22	67.52	21	67.79	66.50	1	14,978	0.01%
2024/06/21	17	64.39	6	66.20	66.20	11	13,527	0.08%
2024/06/20	2	56.90	5	60.34	60.20	-3	12,674	-0.02%
2024/06/19	7	58.59	2	60.00	58.00	5	12,249	0.04%
2024/06/18	0	0.00	3	57.50	56.60	-3	11,938	-0.03%
2024/06/17	2	56.80	19	56.24	55.70	-17	12,113	-0.14%
2024/06/14	8	52.91	4	52.50	52.20	4	11,714	0.03%
2024/06/13	7	52.97	10	52.99	53.40	-3	11,331	-0.03%
2024/06/11	0	0.00	2	48.80	48.75	-2	10,450	-0.02%
2024/06/04	0	0.00	2	48.90	48.90	-2	10,442	-0.02%
2024/05/31	0	0.00	1	50.90	49.75	-1	10,827	-0.01%
2024/05/30	1	51.00	0	0.00	50.40	1	10,703	0.01%
2024/05/29	1	50.00	4	50.90	50.30	-3	10,433	-0.03%
2024/05/28	0	0.00	2	48.68	48.15	-2	10,051	-0.02%
2024/05/27	0	0.00	1	47.85	47.65	-1	9,949	-0.01%
2024/05/22	2	46.85	1	47.05	47.80	1	9,843	0.01%
2024/05/21	6	46.59	3	46.35	46.95	3	9,706	0.03%
2024/05/20	0	0.00	6	44.38	44.50	-6	9,498	-0.06%
2024/05/17	4	43.90	1	43.90	43.80	3	9,342	0.03%
2024/05/16	0	0.00	2	45.25	44.90	-2	9,325	-0.02%
2024/05/13	0	0.00	5	43.80	44.20	-5	9,630	-0.05%
2024/05/10	3	42.87	0	0.00	42.95	3	9,582	0.03%
2024/05/09	3	43.05	0	0.00	43.00	3	9,551	0.03%
2024/05/08	0	0.00	5	44.13	44.45	-5	9,508	-0.05%
2024/05/07	1	42.80	0	0.00	42.80	1	9,450	0.01%
2024/05/06	1	42.70	0	0.00	43.15	1	9,433	0.01%
2024/04/30	1	44.60	0	0.00	44.50	1	9,349	0.01%
2024/04/29	1	44.45	0	0.00	45.00	1	9,405	0.01%
2024/04/26	1	44.60	0	0.00	44.40	1	9,390	0.01%