台玻 (1802)-土銀-嘉義券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
19.50
漲跌
▲1.45
漲幅
+8.03%
成交量
64,869張
產業
上市玻璃類股
1183人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－土銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-嘉義券商分點個股進出
土銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	30	18.05	0	0.00	18.05	30	11,147	0.27%
2024/11/15	2	18.35	32	18.57	18.25	-30	11,075	-0.27%
2024/11/14	32	17.99	0	0.00	17.90	32	11,010	0.29%
2024/11/12	4	18.40	0	0.00	18.40	4	10,899	0.04%
2024/11/08	6	19.55	4	20.10	19.40	2	10,745	0.02%
2024/11/07	1	19.75	5	19.66	19.75	-4	10,449	-0.04%
2024/11/06	0	0.00	2	19.60	19.45	-2	10,348	-0.02%
2024/11/05	2	19.35	10	19.55	19.60	-8	10,258	-0.08%
2024/11/04	12	19.37	2	19.55	19.50	10	10,239	0.10%
2024/10/29	59	19.77	20	19.87	19.85	39	10,051	0.39%
2024/10/28	9	19.46	30	19.50	19.85	-21	9,347	-0.22%
2024/10/25	4	18.13	6	18.43	18.60	-2	8,335	-0.02%
2024/10/24	14	18.76	82	19.41	18.40	-68	8,163	-0.83%
2024/10/23	2	18.65	2	18.95	18.45	0	7,529	0.00%
2024/10/22	3	18.23	3	18.43	18.35	0	7,369	0.00%
2024/10/21	0	0.00	5	18.44	18.70	-5	7,359	-0.07%
2024/10/15	0	0.00	287	16.65	16.80	-287	6,969	-4.12%	大賣/鉅額交易
2024/10/14	0	0.00	2,195	16.65	16.70	-2,195	6,947	-31.59%	大賣/鉅額交易
2024/10/11	15	17.05	1,205	16.94	16.85	-1,190	6,949	-17.12%	大賣/鉅額交易
2024/10/09	2	17.70	700	17.47	17.30	-698	6,981	-10.00%	大賣/鉅額交易
2024/10/08	13	18.21	4	18.14	18.00	9	6,954	0.13%
2024/10/07	65	19.08	1	19.35	18.95	64	6,828	0.94%
2024/10/04	11	19.23	297	19.49	19.10	-286	6,796	-4.21%	大賣/鉅額交易
2024/10/01	5	18.65	153	18.60	18.75	-148	6,391	-2.32%	大賣/鉅額交易
2024/09/30	11	18.74	33	18.72	18.70	-22	5,973	-0.37%
2024/09/27	0	0.00	6	17.74	17.75	-6	5,164	-0.12%
2024/09/26	0	0.00	4	16.30	16.15	-4	4,782	-0.08%
2024/09/16	0	0.00	7	15.71	15.70	-7	5,760	-0.12%
2024/09/13	82	15.55	0	0.00	15.60	82	6,018	1.36%
2024/09/12	100	15.40	0	0.00	15.50	100	6,517	1.53%
2024/09/11	100	15.10	0	0.00	15.10	100	7,460	1.34%
2024/09/09	1	14.90	0	0.00	15.30	1	8,751	0.01%
2024/09/06	100	15.35	20	15.45	15.45	80	8,867	0.90%
2024/09/05	101	15.55	0	0.00	15.35	101	9,018	1.12%	大買/鉅額交易
2024/09/04	100	15.50	0	0.00	15.25	100	9,297	1.08%
2024/09/03	82	16.15	0	0.00	16.15	82	9,602	0.85%
2024/08/30	100	16.45	0	0.00	16.50	100	10,337	0.97%
2024/08/29	100	16.25	0	0.00	16.30	100	11,155	0.90%
2024/08/23	200	15.75	0	0.00	15.85	200	12,348	1.62%	大買/鉅額交易
2024/08/21	100	15.95	3	16.10	16.00	97	12,435	0.78%
2024/08/20	100	15.95	0	0.00	15.90	100	12,484	0.80%
2024/08/16	100	16.20	0	0.00	16.15	100	12,700	0.79%
2024/08/15	100	16.05	0	0.00	16.00	100	12,716	0.79%
2024/08/14	100	16.10	0	0.00	16.25	100	12,718	0.79%
2024/08/09	0	0.00	1	16.40	16.20	-1	12,694	-0.01%
2024/08/07	100	16.05	0	0.00	16.10	100	12,655	0.79%
2024/08/06	1	15.10	0	0.00	15.40	1	12,612	0.01%
2024/08/05	10	16.09	5	15.65	15.65	5	12,472	0.04%
2024/08/02	5	17.41	0	0.00	17.35	5	12,231	0.04%
2024/08/01	0	0.00	2	17.70	17.90	-2	12,201	-0.02%
2024/07/31	2	17.45	6	17.55	17.45	-4	12,186	-0.03%
2024/07/30	3	17.15	0	0.00	17.40	3	12,188	0.02%
2024/07/22	4	17.33	5	17.40	17.50	-1	12,080	-0.01%
2024/07/19	18	18.16	0	0.00	18.05	18	11,962	0.15%
2024/07/18	0	0.00	1	18.75	18.70	-1	11,755	-0.01%
2024/07/17	4	18.89	3	19.08	18.90	1	11,665	0.01%
2024/07/16	2	18.85	0	0.00	18.85	2	11,655	0.02%
2024/07/15	2	19.05	2	19.05	18.90	0	11,703	0.00%
2024/07/12	0	0.00	2	19.35	19.15	-2	11,675	-0.02%
2024/07/11	4	19.14	4	19.25	19.00	0	11,615	0.00%
2024/07/10	0	0.00	2	19.05	19.00	-2	11,577	-0.02%
2024/07/09	4	18.75	0	0.00	18.60	4	11,475	0.03%
2024/07/08	2	19.10	0	0.00	18.95	2	11,398	0.02%
2024/07/05	0	0.00	7	19.20	19.35	-7	11,188	-0.06%
2024/07/03	2	18.70	0	0.00	18.60	2	10,870	0.02%
2024/07/02	1	18.70	0	0.00	18.70	1	10,780	0.01%
2024/07/01	2	19.05	0	0.00	18.95	2	10,836	0.02%
2024/06/28	0	0.00	4	19.33	19.35	-4	10,718	-0.04%
2024/06/27	1	18.90	0	0.00	18.90	1	10,555	0.01%
2024/06/26	1	19.00	0	0.00	18.80	1	10,357	0.01%
2024/06/25	3	19.10	0	0.00	19.25	3	10,241	0.03%
2024/06/24	3	19.28	0	0.00	19.35	3	10,148	0.03%
2024/06/21	103	19.70	0	0.00	19.60	103	9,994	1.03%	大買/鉅額交易
2024/06/20	3	19.75	3	20.12	19.75	0	9,783	0.00%
2024/06/19	14	19.78	8	20.04	19.90	6	9,531	0.06%
2024/06/18	53	20.27	3	20.82	19.90	50	9,046	0.55%
2024/06/17	3	20.43	120	20.25	20.25	-117	8,104	-1.44%	大賣/鉅額交易
2024/06/14	0	0.00	10	18.89	19.00	-10	7,101	-0.14%
2024/06/13	104	18.30	0	0.00	18.30	104	6,852	1.52%	大買/鉅額交易
2024/06/12	6	18.53	12	18.52	18.60	-6	6,779	-0.09%
2024/06/11	7	18.98	12	18.83	18.90	-5	6,656	-0.08%
2024/06/07	2	19.60	92	19.51	19.35	-90	6,453	-1.39%
2024/06/06	0	0.00	17	19.31	19.40	-17	6,065	-0.28%
2024/06/05	2	18.60	8	19.14	18.90	-6	5,723	-0.10%
2024/06/04	152	19.00	98	19.55	18.85	54	5,378	1.00%	大買/
2024/06/03	171	18.77	7	18.62	19.05	164	4,556	3.60%	大買/鉅額交易
2024/05/31	2	18.15	50	18.19	18.15	-48	3,960	-1.21%
2024/05/29	20	17.50	20	17.65	17.40	0	3,477	0.00%
2024/05/27	220	17.05	0	0.00	17.05	220	3,236	6.80%	大買/鉅額交易
2024/05/24	201	17.20	1	17.20	17.20	200	3,217	6.22%	大買/鉅額交易
2024/05/23	13	17.56	2	17.60	17.65	11	3,152	0.35%
2024/05/20	20	17.23	0	0.00	17.25	20	2,905	0.69%
2024/05/16	0	0.00	20	17.25	17.25	-20	2,956	-0.68%
2024/05/06	0	0.00	3	17.25	17.20	-3	2,953	-0.10%
2024/04/23	3	16.80	0	0.00	17.00	3	3,013	0.10%
2024/04/22	10	17.10	0	0.00	16.95	10	3,049	0.33%
2024/04/18	0	0.00	2	16.85	17.05	-2	2,920	-0.07%
2024/04/10	0	0.00	1	17.70	17.65	-1	2,903	-0.03%
2024/04/08	2	17.38	10	17.40	17.40	-8	3,043	-0.26%
2024/04/03	1	17.70	0	0.00	17.20	1	3,017	0.03%
2024/03/26	0	0.00	2	17.25	17.20	-2	2,923	-0.07%
2024/03/21	0	0.00	7	17.30	17.50	-7	3,005	-0.23%
2024/03/18	2	17.05	0	0.00	17.40	2	3,291	0.06%
2024/03/15	1	16.95	0	0.00	16.95	1	3,262	0.03%
2024/03/14	5	17.45	0	0.00	17.40	5	3,177	0.16%
2024/03/12	10	17.98	0	0.00	17.90	10	3,104	0.32%
2024/03/04	30	18.00	0	0.00	18.00	30	3,148	0.95%
2024/03/01	0	0.00	1	18.10	18.05	-1	3,196	-0.03%
2024/02/27	100	18.05	0	0.00	18.05	100	3,241	3.09%
2024/02/23	0	0.00	9	18.30	18.25	-9	3,320	-0.27%
2024/02/21	0	0.00	14	18.75	18.75	-14	3,385	-0.41%
2024/02/20	100	18.65	0	0.00	18.65	100	3,396	2.94%
2024/02/19	200	18.70	29	18.72	18.80	171	3,433	4.98%	大買/鉅額交易
2024/02/16	8	18.25	0	0.00	18.40	8	3,496	0.23%
2024/02/05	110	17.80	0	0.00	17.80	110	3,476	3.16%	大買/鉅額交易
2024/01/31	11	18.05	0	0.00	18.00	11	3,558	0.31%
2024/01/19	0	0.00	6	17.90	17.85	-6	3,993	-0.15%
2024/01/18	7	17.70	0	0.00	17.80	7	4,026	0.17%
2024/01/17	1	17.75	0	0.00	17.65	1	4,041	0.02%
2024/01/16	101	18.05	0	0.00	18.05	101	4,011	2.52%	大買/鉅額交易
2024/01/12	1	18.35	0	0.00	18.35	1	4,075	0.02%
2024/01/11	5	18.35	0	0.00	18.35	5	4,115	0.12%
2024/01/10	10	18.30	0	0.00	18.25	10	4,236	0.24%
2024/01/04	50	18.80	0	0.00	18.75	50	4,373	1.14%
2024/01/03	22	18.97	3	19.38	18.90	19	4,616	0.41%
2024/01/02	0	0.00	11	19.20	19.20	-11	4,533	-0.24%
2023/12/28	0	0.00	10	19.15	19.10	-10	4,836	-0.21%
2023/12/27	10	19.05	0	0.00	19.00	10	5,055	0.20%
2023/12/26	0	0.00	12.3	18.95	19.00	-12.3	5,231	-0.23%
2023/12/25	2	18.70	0	0.00	18.70	2	5,279	0.04%
2023/12/21	24	18.81	0	0.00	18.80	24	5,468	0.44%
2023/12/20	0	0.00	12	19.05	19.00	-12	5,529	-0.22%
2023/12/19	7	18.79	0	0.00	18.75	7	5,561	0.13%
2023/12/18	10	19.18	1	19.00	19.00	9	5,621	0.16%
2023/12/15	0	0.00	1	19.05	19.05	-1	5,813	-0.02%
2023/12/14	0	0.00	5	18.80	18.75	-5	5,772	-0.09%
2023/12/12	7	18.65	0	0.00	18.65	7	6,074	0.12%
2023/12/11	5	18.65	0	0.00	18.60	5	6,176	0.08%
2023/12/07	10	18.75	0	0.00	18.70	10	6,314	0.16%
2023/12/06	10	19.03	15	19.10	19.00	-5	6,646	-0.08%
2023/12/05	150	19.00	0	0.00	18.95	150	6,946	2.16%	大買/鉅額交易
2023/12/04	41	19.19	19	19.18	19.15	22	7,189	0.31%
2023/11/30	10	19.00	15	19.00	18.95	-5	7,950	-0.06%
2023/11/27	2	18.90	0	0.00	18.75	2	11,515	0.02%
2023/11/22	0	0.00	2	19.28	19.15	-2	12,209	-0.02%
2023/11/21	0	0.00	2	19.15	19.10	-2	12,363	-0.02%
2023/11/20	10	19.07	0	0.00	19.00	10	12,460	0.08%
2023/11/16	0	0.00	2	19.50	19.35	-2	12,515	-0.02%
2023/11/15	0	0.00	13	19.24	19.35	-13	12,584	-0.10%
2023/11/13	0	0.00	1	18.70	18.85	-1	12,908	-0.01%
2023/11/10	2	18.80	5	19.10	18.75	-3	13,270	-0.02%
2023/11/08	0	0.00	2	19.15	19.05	-2	13,891	-0.01%
2023/11/07	2	18.80	10	19.05	19.00	-8	14,240	-0.06%
2023/11/06	2	19.25	34	19.07	19.00	-32	14,887	-0.21%
2023/11/03	1	18.90	1	18.80	18.85	0	15,219	0.00%
2023/11/02	0	0.00	1	18.65	18.85	-1	15,733	-0.01%
2023/11/01	1	18.35	0	0.00	18.35	1	16,247	0.01%
2023/10/31	2	18.50	7	18.29	18.25	-5	17,159	-0.03%
2023/10/30	1	18.50	5	18.50	18.45	-4	17,831	-0.02%
2023/10/27	0	0.00	6	18.77	18.65	-6	19,139	-0.03%
2023/10/25	0	0.00	1	18.60	18.60	-1	21,343	0.00%
2023/10/24	1	18.40	0	0.00	18.60	1	21,835	0.00%
2023/10/20	10	18.04	1	18.15	18.20	9	21,811	0.04%
2023/10/18	1	18.10	0	0.00	18.15	1	21,796	0.00%
2023/10/17	7	18.69	0	0.00	18.65	7	21,696	0.03%
2023/10/16	1	18.65	1	19.00	18.65	0	21,695	0.00%
2023/10/13	158	18.73	0	0.00	18.75	158	21,721	0.73%	大買/鉅額交易
2023/10/12	1	18.75	0	0.00	18.90	1	21,701	0.00%
2023/10/11	1	19.15	0	0.00	18.85	1	21,606	0.00%
2023/10/06	0	0.00	5	19.09	19.05	-5	21,398	-0.02%
2023/10/05	0	0.00	1	19.35	19.15	-1	21,414	0.00%
2023/10/04	111	18.91	12	19.05	18.85	99	21,425	0.46%	大買/
2023/10/03	2	19.35	3	19.73	19.35	-1	21,214	0.00%
2023/10/02	1	19.10	3	19.60	19.50	-2	21,023	-0.01%
2023/09/27	6	19.13	4	18.95	19.00	2	21,036	0.01%
2023/09/26	6	19.77	6	19.35	19.30	0	21,017	0.00%
2023/09/25	1	19.40	1	19.55	19.45	0	21,001	0.00%
2023/09/22	17	19.43	0	0.00	19.35	17	21,005	0.08%
2023/09/21	17	19.57	0	0.00	19.40	17	21,117	0.08%
2023/09/20	13	19.72	2	20.40	19.70	11	21,180	0.05%
2023/09/19	12	19.90	12	19.96	20.00	0	21,164	0.00%
2023/09/18	5	19.50	0	0.00	19.55	5	21,941	0.02%
2023/09/15	113	19.45	0	0.00	19.35	113	22,454	0.50%	大買/鉅額交易
2023/09/14	0	0.00	4	19.80	20.00	-4	22,853	-0.02%
2023/09/13	2	19.60	0	0.00	19.60	2	23,796	0.01%
2023/09/12	14	19.37	23	19.42	19.40	-9	24,876	-0.04%
2023/09/11	7	19.87	7	19.86	19.25	0	25,065	0.00%
2023/09/08	21	19.80	0	0.00	19.65	21	24,880	0.08%
2023/09/07	212	19.61	7	19.94	19.50	205	24,694	0.83%	大買/鉅額交易
2023/09/06	227	20.23	3	20.27	20.10	224	24,551	0.91%	大買/鉅額交易
2023/09/05	5	21.07	4	21.16	21.10	1	24,125	0.00%
2023/09/04	27	21.32	16	21.44	21.20	11	23,910	0.05%
2023/09/01	3	20.87	51	21.42	21.65	-48	22,592	-0.21%
2023/08/31	29	20.05	11	20.30	19.70	18	21,260	0.08%
2023/08/30	2	19.90	16	19.75	20.35	-14	20,606	-0.07%
2023/08/28	16	18.66	1	18.70	18.85	15	20,032	0.07%
2023/08/25	7	18.04	7	18.68	18.55	0	19,961	0.00%
2023/08/24	3	18.25	0	0.00	18.30	3	19,799	0.02%
2023/08/23	1.7	18.66	13	18.56	18.50	-11.3	19,704	-0.06%
2023/08/22	3	18.85	0	0.00	18.65	3	19,714	0.02%
2023/08/21	6	18.83	0	0.00	18.80	6	19,712	0.03%
2023/08/18	3	19.30	23	19.16	19.15	-20	19,649	-0.10%
2023/08/17	1	19.65	1	19.65	19.35	0	19,589	0.00%
2023/08/16	2	19.30	5	19.50	18.95	-3	19,280	-0.02%
2023/08/15	3	20.28	0	0.00	20.05	3	18,970	0.02%
2023/08/14	2	20.30	3	20.48	20.20	-1	18,723	-0.01%
2023/08/11	4	21.20	4	21.65	21.05	0	18,470	0.00%
2023/08/10	114	21.49	2	22.75	21.15	112	18,115	0.62%	大買/鉅額交易
2023/08/09	6	22.07	10	22.34	22.50	-4	17,483	-0.02%
2023/08/08	44	22.50	67	22.40	22.00	-23	17,035	-0.14%
2023/08/07	2.1	21.28	107	21.66	22.05	-104.9	16,532	-0.63%	大賣/鉅額交易
2023/08/04	2	20.45	20	21.77	21.80	-18	16,023	-0.11%
2023/08/02	123	21.15	6	21.78	20.80	117	15,171	0.77%	大買/鉅額交易
2023/08/01	38	21.79	23	22.05	21.40	15	14,494	0.10%
2023/07/31	14	20.92	22	21.19	21.60	-8	13,227	-0.06%
2023/07/28	10	19.42	14	19.79	19.80	-4	11,790	-0.03%
2023/07/27	2	19.25	20	19.19	19.30	-18	11,040	-0.16%
2023/07/26	0	0.00	5	18.10	17.90	-5	10,669	-0.05%
2023/07/24	100	17.45	0	0.00	17.45	100	10,671	0.94%
2023/07/21	111	17.90	1	17.90	17.90	110	10,633	1.03%	大買/鉅額交易
2023/07/20	0	0.00	2	18.10	18.10	-2	10,707	-0.02%
2023/07/19	2	17.80	2	17.75	17.70	0	10,741	0.00%
2023/07/18	103	17.95	0	0.00	17.80	103	10,813	0.95%	大買/鉅額交易
2023/07/14	6	17.95	0	0.00	17.90	6	11,005	0.05%
2023/07/12	50	17.95	0	0.00	17.90	50	11,027	0.45%
2023/07/10	4	18.13	0	0.00	18.00	4	11,023	0.04%
2023/07/07	111	18.16	1	18.25	18.25	110	10,952	1.00%	大買/鉅額交易
2023/07/06	106	18.65	0	0.00	18.35	106	10,909	0.97%	大買/鉅額交易
2023/07/04	103	19.05	0	0.00	19.00	103	10,667	0.97%	大買/鉅額交易
2023/07/03	0.2	19.50	8	19.45	19.20	-7.9	10,603	-0.07%
2023/06/30	0	0.00	3	19.30	19.30	-3	10,571	-0.03%
2023/06/29	102	19.35	28	19.45	19.55	74	10,513	0.70%	大買/
2023/06/28	204	19.67	10	19.75	19.75	194	10,379	1.87%	大買/鉅額交易
2023/06/27	31	19.90	48	19.86	19.90	-17	10,241	-0.17%
2023/06/26	54	20.11	41	20.14	20.10	13	10,064	0.13%
2023/06/21	5	19.31	2	19.60	19.60	3	9,053	0.03%
2023/06/20	14	19.43	0	0.00	19.20	14	8,509	0.16%
2023/06/19	38	20.23	6	20.87	20.10	32	7,850	0.41%
2023/06/16	36	19.42	190	19.85	20.10	-154	6,810	-2.26%	大賣/鉅額交易
2023/06/13	5	17.75	0	0.00	18.05	5	5,265	0.09%
2023/06/12	2	17.83	0	0.00	17.75	2	5,178	0.04%
2023/06/09	3	18.28	0	0.00	18.10	3	5,051	0.06%
2023/06/08	2	18.45	0	18.50	18.40	2	4,928	0.04%
2023/06/07	1	18.65	0	0.00	18.45	1	4,942	0.02%
2023/06/05	0	0.00	3	18.85	19.05	-3	4,829	-0.06%
2023/06/02	2	18.50	2	18.75	18.55	0	4,650	0.00%
2023/05/31	3	18.35	0	0.00	18.35	3	4,578	0.07%
2023/05/30	1	18.65	0	0.00	18.50	1	4,543	0.02%
2023/05/26	1	18.30	159	18.30	18.30	-158	4,488	-3.52%	大賣/鉅額交易
2023/05/24	1	18.60	0	0.00	18.65	1	4,402	0.02%
2023/05/22	0	0.00	3	18.95	19.05	-3	4,315	-0.07%
2023/05/16	100	18.55	0	0.00	18.55	100	4,094	2.44%
2023/05/15	3	18.20	0	0.00	18.35	3	4,071	0.07%
2023/05/09	1	18.90	0	0.00	18.90	1	3,900	0.03%
2023/05/08	3	19.22	0	0.00	19.05	3	3,874	0.08%
2023/05/05	100	19.60	0	0.00	19.20	100	3,852	2.60%
2023/05/04	1	19.60	0	0.00	19.50	1	3,812	0.03%
2023/05/02	18	19.53	1	19.55	19.50	17	3,840	0.44%
2023/04/28	0	0.00	28	20.35	20.30	-28	3,874	-0.72%
2023/04/27	2	20.33	0	0.00	20.25	2	3,876	0.05%
2023/04/25	6	20.45	0	0.00	20.45	6	3,877	0.15%
2023/04/21	0	0.00	2	20.65	20.50	-2	3,758	-0.05%
2023/04/20	2	20.30	0	0.00	20.30	2	3,665	0.05%
2023/04/19	0	0.00	3	21.05	21.15	-3	3,577	-0.08%
2023/04/12	0	0.00	2	20.55	20.45	-2	3,495	-0.06%
2023/04/11	128	20.21	0	0.00	20.15	128	3,642	3.51%	大買/鉅額交易
2023/04/06	2	20.15	0	0.00	20.10	2	3,989	0.05%
2023/03/29	0	0.00	1	20.90	20.95	-1	5,420	-0.02%
2023/03/24	1	20.40	0	0.00	20.50	1	7,598	0.01%
2023/03/17	1	20.20	0	0.00	20.45	1	8,435	0.01%
2023/03/14	0	0.00	2	21.05	20.95	-2	9,141	-0.02%
2023/03/13	2	21.13	0	0.00	21.15	2	9,607	0.02%
2023/03/10	2	21.65	0	0.00	21.20	2	9,672	0.02%
2023/03/08	4	22.18	0	0.00	22.20	4	9,749	0.04%
2023/03/07	2	22.25	2	22.65	22.55	0	9,790	0.00%
2023/03/02	2	22.45	0	0.00	22.30	2	10,309	0.02%
2023/03/01	8	22.87	0	0.00	22.70	8	10,490	0.08%
2023/02/24	1	23.45	0	0.00	23.45	1	10,809	0.01%
2023/02/23	0	0.00	3	23.52	23.55	-3	10,985	-0.03%
2023/02/22	5	23.12	2	23.35	23.25	3	11,103	0.03%
2023/02/21	0	0.00	4	23.56	23.60	-4	11,242	-0.04%
2023/02/20	0	0.00	3	23.35	23.40	-3	11,426	-0.03%
2023/02/16	0	0.00	2	23.45	23.35	-2	11,834	-0.02%
2023/02/14	0	0.00	1	23.10	23.15	-1	12,125	-0.01%
2023/02/13	0	0.00	2	22.95	22.85	-2	12,287	-0.02%
2023/02/10	3	22.58	0	0.00	22.55	3	12,425	0.02%
2023/02/01	3	23.27	2	23.50	23.35	1	13,510	0.01%
2023/01/31	0	0.00	1	23.20	23.35	-1	13,711	-0.01%
2023/01/30	0	0.00	2	22.95	22.75	-2	13,662	-0.01%
2023/01/17	0	0.00	1	22.35	22.55	-1	13,590	-0.01%
2023/01/09	1	22.35	2	22.45	22.35	-1	14,483	-0.01%
2023/01/06	1	22.25	2	22.20	22.15	-1	14,522	-0.01%
2023/01/04	0	0.00	1	21.50	21.45	-1	14,564	-0.01%
2023/01/03	1	20.85	1	21.15	21.35	0	14,639	0.00%
2022/12/29	1	21.60	0	0.00	21.50	1	14,687	0.01%
2022/12/28	1	22.30	0	0.00	22.15	1	14,683	0.01%
2022/12/27	0	0.00	2	21.85	21.75	-2	14,790	-0.01%
2022/12/26	0	0.00	3	21.38	21.60	-3	14,892	-0.02%
2022/12/23	1	21.15	0	0.00	21.20	1	14,861	0.01%
2022/12/22	4	21.38	0	0.00	21.15	4	14,763	0.03%
2022/12/21	1	20.85	0	0.00	21.20	1	14,297	0.01%
2022/12/20	6	21.68	1	21.85	21.30	5	13,524	0.04%
2022/12/19	10	22.90	0	0.00	21.95	10	12,881	0.08%
2022/12/16	2	24.55	0	0.00	24.35	2	11,952	0.02%
2022/12/15	0	0.00	1	25.00	25.05	-1	11,357	-0.01%
2022/12/14	0	0.00	3	25.00	25.10	-3	11,272	-0.03%
2022/12/13	4	24.70	5	25.02	24.55	-1	11,092	-0.01%
2022/12/12	2	24.15	2	24.65	24.70	0	10,847	0.00%
2022/12/09	2	24.60	4	24.78	24.60	-2	10,731	-0.02%
2022/12/08	6	24.12	2	24.25	24.45	4	10,503	0.04%
2022/12/07	0	0.00	53	24.67	24.70	-53	10,286	-0.52%
2022/12/06	51	24.25	11	24.21	23.90	40	9,962	0.40%
2022/12/05	16	24.27	24	24.63	23.70	-8	9,692	-0.08%
2022/12/02	0	0.00	6	24.02	23.90	-6	9,215	-0.07%
2022/12/01	3	23.47	2	23.80	23.40	1	9,159	0.01%
2022/11/29	3	23.05	2	23.35	23.35	1	8,974	0.01%
2022/11/28	3	23.12	2	23.45	23.40	1	8,888	0.01%
2022/11/25	4	23.58	3	24.15	23.55	1	8,842	0.01%
2022/11/24	16	23.54	8	24.03	23.65	8	8,705	0.09%
2022/11/23	2	24.55	0	0.00	24.70	2	8,353	0.02%
2022/11/22	2	24.25	13	24.70	24.70	-11	8,208	-0.13%
2022/11/21	0	0.00	10	23.93	24.10	-10	7,856	-0.13%
2022/11/18	0	0.00	2	23.45	23.45	-2	7,681	-0.03%
2022/11/17	8	22.98	4	23.23	23.10	4	7,551	0.05%
2022/11/16	5	23.51	0	0.00	23.45	5	7,380	0.07%
2022/11/15	0	0.00	4	23.53	23.75	-4	7,175	-0.06%
2022/11/14	7	22.99	6	23.35	23.40	1	7,049	0.01%
2022/11/11	0	0.00	6	22.83	23.15	-6	6,764	-0.09%
2022/11/10	3	22.32	0	0.00	22.50	3	6,583	0.05%
2022/11/09	4	22.14	8	22.06	22.30	-4	6,459	-0.06%
2022/11/08	4	21.50	6	21.64	21.50	-2	6,284	-0.03%
2022/11/07	3	22.18	5	21.80	22.05	-2	6,191	-0.03%
2022/11/04	10	21.05	5	21.43	21.50	5	6,007	0.08%
2022/11/03	2	20.58	0	0.00	20.45	2	5,758	0.03%
2022/11/02	5	20.95	1	20.85	20.80	4	5,641	0.07%
2022/11/01	1	20.50	12	20.93	21.00	-11	5,505	-0.20%
2022/10/31	6	20.57	0	0.00	20.40	6	5,338	0.11%
2022/10/28	5	20.40	0	0.00	20.55	5	5,252	0.10%
2022/10/27	0	0.00	1	20.00	20.40	-1	5,038	-0.02%
2022/10/25	1	19.40	10	19.50	19.45	-9	4,745	-0.19%
2022/10/20	1	19.10	3	19.33	19.50	-2	4,402	-0.05%
2022/10/19	0	0.00	31	19.60	19.30	-31	4,063	-0.76%
2022/10/18	1	19.25	42	19.12	19.25	-41	3,832	-1.07%
2022/10/17	2	17.55	2	18.08	18.45	0	3,637	0.00%
2022/10/14	0	0.00	1	18.05	18.05	-1	3,561	-0.03%
2022/10/13	0	0.00	11	17.57	17.05	-11	3,498	-0.31%
2022/10/12	2	18.35	0	0.00	18.20	2	3,403	0.06%
2022/10/11	1	18.70	1	18.85	18.55	0	3,320	0.00%
2022/10/07	0	0.00	5	18.85	18.95	-5	3,236	-0.15%
2022/10/05	0	0.00	10	18.85	18.90	-10	3,097	-0.32%
2022/10/04	2	18.85	1	18.70	18.85	1	2,969	0.03%
2022/10/03	21	18.13	4	17.90	18.30	17	2,724	0.62%
2022/09/30	0	0.00	1	17.20	17.45	-1	2,535	-0.04%
2022/09/29	0	0.00	1	17.10	17.00	-1	2,494	-0.04%
2022/09/27	2	16.85	3	16.77	16.95	-1	2,397	-0.04%
2022/09/22	1	16.70	0	0.00	17.20	1	2,512	0.04%
2022/09/21	0	0.00	3	16.75	17.05	-3	2,515	-0.12%
2022/09/20	4	16.75	0	0.00	16.60	4	2,642	0.15%
2022/09/14	40	16.75	0	0.00	16.75	40	2,923	1.37%
2022/09/06	10	17.00	0	0.00	17.00	10	3,108	0.32%
2022/09/01	2	17.15	0	0.00	17.20	2	3,231	0.06%
2022/08/29	8	17.34	0	0.00	17.30	8	3,217	0.25%
2022/08/26	0	0.00	1	18.05	18.10	-1	3,159	-0.03%
2022/08/16	0	0.00	10	17.90	17.90	-10	3,400	-0.29%
2022/08/15	1	17.95	1	18.05	18.10	0	3,412	0.00%
2022/08/12	0	0.00	1	17.70	18.00	-1	3,409	-0.03%
2022/08/11	0	0.00	1	17.50	17.55	-1	3,374	-0.03%
2022/08/01	0	0.00	1	17.90	17.90	-1	3,634	-0.03%
2022/07/29	0	0.00	1	17.75	17.75	-1	3,638	-0.03%
2022/07/26	1	17.55	0	0.00	17.60	1	3,697	0.03%
2022/07/25	0	0.00	2	17.45	17.65	-2	3,736	-0.05%
2022/07/21	1	17.60	0	0.00	17.60	1	3,870	0.03%
2022/07/20	1	18.00	0	0.00	17.65	1	3,927	0.03%
2022/07/19	0	0.00	21	17.70	17.75	-21	4,011	-0.52%
2022/07/18	1	17.50	0	0.00	17.50	1	4,037	0.02%
2022/07/15	10	17.25	0	0.00	17.25	10	4,115	0.24%
2022/07/11	2	17.35	0	0.00	17.35	2	4,211	0.05%
2022/07/07	0	0.00	1	17.65	17.65	-1	4,239	-0.02%
2022/07/06	5	17.15	14	17.18	17.20	-9	4,347	-0.21%
2022/07/05	2	17.70	0	0.00	17.90	2	4,418	0.05%
2022/07/04	0	0.00	2	17.45	17.60	-2	4,454	-0.04%
2022/06/23	0	0.00	1	20.40	20.10	-1	4,442	-0.02%
2022/06/22	1	20.10	0	0.00	20.05	1	4,458	0.02%
2022/06/21	18	20.40	1	20.50	20.70	17	4,483	0.38%
2022/06/16	6	21.22	0	0.00	20.70	6	4,611	0.13%
2022/06/15	1	21.25	0	0.00	21.15	1	4,775	0.02%
2022/06/14	1	20.75	0	0.00	21.30	1	4,881	0.02%
2022/05/31	0	0.00	1	22.55	22.80	-1	6,748	-0.01%
2022/05/27	0	0.00	2	21.50	21.60	-2	6,717	-0.03%
2022/05/25	0	0.00	5	21.15	21.15	-5	6,769	-0.07%
2022/05/24	5	21.00	0	0.00	20.95	5	6,891	0.07%
2022/05/19	1	20.75	1	21.05	21.05	0	7,089	0.00%
2022/05/18	0	0.00	2	21.05	21.25	-2	7,079	-0.03%
2022/05/16	1	20.60	0	0.00	20.65	1	7,132	0.01%
2022/05/10	2	21.15	0	0.00	21.20	2	7,253	0.03%
2022/05/06	1	22.25	0	0.00	22.35	1	7,339	0.01%
2022/05/05	2	22.85	0	0.00	22.85	2	7,421	0.03%
2022/05/04	0	0.00	1	22.75	22.80	-1	7,420	-0.01%
2022/05/03	1	22.30	0	0.00	22.40	1	7,514	0.01%
2022/04/29	0	0.00	1	22.65	22.45	-1	7,590	-0.01%
2022/04/28	0	0.00	2	22.05	22.00	-2	7,718	-0.03%
2022/04/27	2	21.75	0	0.00	21.70	2	7,767	0.03%
2022/04/26	1	22.55	0	0.00	22.55	1	7,797	0.01%
2022/04/21	1	23.70	3	23.98	23.75	-2	7,871	-0.03%
2022/04/20	0	0.00	1	23.70	23.00	-1	7,821	-0.01%
2022/04/19	0	0.00	6	23.45	23.45	-6	7,850	-0.08%
2022/04/18	25	23.08	0	0.00	23.10	25	7,845	0.32%
2022/04/15	3	23.82	0	0.00	23.75	3	7,805	0.04%
2022/04/14	0	0.00	4	24.35	24.25	-4	7,842	-0.05%
2022/04/13	0	0.00	1	24.40	24.15	-1	7,895	-0.01%
2022/04/12	3	24.12	0	0.00	24.00	3	7,893	0.04%
2022/04/11	2	24.80	1	25.20	24.75	1	7,825	0.01%
2022/04/08	30	24.70	0	0.00	25.10	30	7,755	0.39%
2022/04/07	12.5	24.86	0	0.00	24.60	12.5	7,747	0.16%
2022/04/06	0	0.00	1	25.70	25.45	-1	7,688	-0.01%
2022/04/01	1.5	25.20	0	0.00	25.50	1.5	7,671	0.02%
2022/03/29	2	25.60	13	25.59	25.70	-11	7,636	-0.14%
2022/03/28	11	24.81	0	0.00	25.00	11	7,604	0.14%
2022/03/24	2	25.35	0	0.00	25.40	2	7,629	0.03%
2022/03/23	2	25.73	0	0.00	25.75	2	7,666	0.03%
2022/03/22	5	25.40	0	0.00	25.45	5	7,605	0.07%
2022/03/21	1	25.45	2	25.48	25.50	-1	7,573	-0.01%
2022/03/18	11	25.05	6	24.95	25.50	5	7,575	0.07%
2022/03/17	1	24.65	3	24.77	24.80	-2	7,437	-0.03%
2022/03/16	7	24.06	0	0.00	24.30	7	7,507	0.09%
2022/03/15	2	24.40	1	24.70	24.30	1	7,440	0.01%
2022/03/14	0	0.00	1	24.75	24.70	-1	7,381	-0.01%
2022/03/11	3	24.57	2	24.65	24.50	1	7,372	0.01%
2022/03/10	1	24.25	4	23.83	24.10	-3	7,183	-0.04%
2022/03/09	8	23.19	0	0.00	23.25	8	6,984	0.11%
2022/03/08	4	23.63	7	24.11	23.40	-3	6,901	-0.04%
2022/03/02	2	23.60	0	0.00	23.65	2	6,537	0.03%
2022/02/23	0	0.00	3	23.50	23.35	-3	6,976	-0.04%
2022/02/22	3	23.22	0	0.00	23.15	3	7,200	0.04%
2022/02/21	2	23.55	2	23.80	23.70	0	7,369	0.00%
2022/02/18	0	0.00	0.3	23.00	22.95	-0.3	7,412	0.00%
2022/02/16	0	0.00	1	22.95	22.95	-1	7,787	-0.01%
2022/02/15	2	22.65	0	0.00	22.50	2	8,320	0.02%
2022/02/11	1	23.80	0	0.00	23.65	1	9,052	0.01%
2022/02/10	0	0.00	11	24.03	23.85	-11	9,364	-0.12%
2022/02/08	1	23.85	0	0.00	24.00	1	9,493	0.01%
2022/01/24	1	23.70	0	0.00	23.65	1	9,596	0.01%
2022/01/21	1	24.35	11	24.75	24.35	-10	9,579	-0.10%
2022/01/20	0	0.00	1	25.50	25.45	-1	9,499	-0.01%
2022/01/18	4	24.75	0	0.00	24.65	4	9,465	0.04%
2022/01/17	0	0.00	2	24.45	25.00	-2	9,508	-0.02%
2022/01/14	1	24.65	0	0.00	24.90	1	9,633	0.01%
2022/01/07	2	25.48	0	0.00	25.50	2	10,141	0.02%
2022/01/06	1	25.90	1	25.80	25.90	0	10,269	0.00%
2022/01/04	1	26.20	0	0.00	26.20	1	10,473	0.01%
2022/01/03	0	0.00	10	26.80	26.60	-10	10,577	-0.09%
2021/12/30	0	0.00	1	26.80	26.75	-1	10,812	-0.01%
2021/12/29	0	0.00	3	26.80	26.75	-3	11,036	-0.03%
2021/12/28	0	0.00	5	26.76	26.75	-5	11,273	-0.04%
2021/12/27	0	0.00	5	26.81	26.75	-5	11,540	-0.04%
2021/12/23	1	26.80	0	0.00	26.55	1	12,089	0.01%
2021/12/22	0	0.00	2	26.43	26.40	-2	12,239	-0.02%
2021/12/21	0	0.00	0.4	26.00	26.10	-0.4	12,467	0.00%
2021/12/17	0	0.00	1	26.10	25.80	-1	12,888	-0.01%
2021/12/16	0	0.00	4	25.40	25.50	-4	13,033	-0.03%
2021/12/15	1	25.65	0	0.00	25.55	1	13,317	0.01%
2021/12/13	10	26.20	0	0.00	26.05	10	13,652	0.07%
2021/12/10	2	26.38	0	0.00	26.15	2	13,798	0.01%
2021/12/09	0	0.00	2	27.15	26.90	-2	13,923	-0.01%
2021/12/07	1	27.15	0	0.00	26.95	1	14,306	0.01%
2021/12/06	0	0.00	2	26.80	26.90	-2	14,510	-0.01%
2021/12/03	3	26.70	1	27.00	26.55	2	14,604	0.01%
2021/11/30	0	0.00	1	26.80	26.70	-1	14,958	-0.01%
2021/11/29	0	0.00	1	26.20	26.05	-1	15,133	-0.01%
2021/11/26	1	26.45	0	0.00	26.40	1	15,271	0.01%
2021/11/25	6	26.62	0	0.00	26.60	6	15,658	0.04%
2021/11/24	2	26.90	0	0.00	27.00	2	15,961	0.01%
2021/11/23	1	27.00	0	0.00	26.95	1	16,079	0.01%
2021/11/22	0	0.00	10	27.39	27.35	-10	16,256	-0.06%
2021/11/19	8	26.72	0	0.00	26.50	8	16,278	0.05%
2021/11/18	2	27.15	3	27.52	27.05	-1	16,436	-0.01%
2021/11/17	1	27.00	0	0.00	26.90	1	16,658	0.01%
2021/11/16	12	27.18	21	27.36	27.05	-9	16,949	-0.05%
2021/11/15	6	27.71	1	27.70	27.50	5	17,404	0.03%
2021/11/12	38	28.28	2	28.38	27.80	36	17,801	0.20%
2021/11/11	11	28.52	9	28.89	29.05	2	17,703	0.01%
2021/11/10	2	27.90	4	28.21	27.80	-2	17,393	-0.01%
2021/11/09	11	27.80	3	27.80	27.75	8	17,732	0.05%
2021/11/08	2	28.15	4	28.28	28.65	-2	17,604	-0.01%
2021/11/05	1	27.65	0	0.00	27.75	1	17,811	0.01%
2021/11/04	0	0.00	2	28.10	27.45	-2	18,290	-0.01%
2021/11/03	2	27.50	0	0.00	27.65	2	18,493	0.01%
2021/11/02	2	27.48	3	28.23	27.40	-1	18,915	-0.01%
2021/11/01	0	0.00	3	27.55	27.85	-3	19,148	-0.02%
2021/10/29	3	27.37	44	27.33	27.30	-41	19,308	-0.21%
2021/10/28	2	27.25	2	27.45	27.50	0	19,508	0.00%
2021/10/27	5	27.74	0	0.00	27.70	5	19,733	0.03%
2021/10/25	0	0.00	1	28.05	28.10	-1	20,599	0.00%
2021/10/22	1	27.70	0	0.00	27.20	1	21,288	0.00%
2021/10/20	1	28.15	0	0.00	28.35	1	22,615	0.00%
2021/10/19	0	0.00	1	28.00	28.35	-1	23,093	0.00%
2021/10/18	1	27.10	0	0.00	27.60	1	24,006	0.00%
2021/10/15	0	0.00	1	27.70	27.75	-1	25,115	0.00%
2021/10/14	0	0.00	2	27.00	27.25	-2	25,970	-0.01%
2021/10/08	0	0.00	0.3	28.90	27.50	-0.3	29,958	0.00%
2021/10/07	0	0.00	1	27.85	27.75	-1	32,130	0.00%
2021/10/06	9	26.89	0	0.00	26.95	9	33,230	0.03%
2021/10/05	1	27.35	1	27.80	27.90	0	34,144	0.00%
2021/10/04	1	28.30	1	28.60	27.25	0	35,785	0.00%
2021/10/01	0	0.00	2	28.65	27.90	-2	38,498	-0.01%
2021/09/30	2	29.65	0	0.00	29.60	2	41,020	0.00%
2021/09/29	4	29.78	4	29.70	29.70	0	43,139	0.00%
2021/09/28	3	29.93	0	0.00	29.90	3	43,904	0.01%
2021/09/27	0	0.00	4	31.13	30.90	-4	45,468	-0.01%
2021/09/24	2	30.55	1	31.50	30.40	1	49,160	0.00%
2021/09/23	1	30.75	1	31.40	31.05	0	50,227	0.00%
2021/09/22	2	30.55	1	31.10	30.45	1	50,615	0.00%
2021/09/17	36	32.02	0	0.00	31.65	36	51,348	0.07%
2021/09/16	3	32.42	1	33.05	32.35	2	51,969	0.00%
2021/09/15	2	32.40	2	32.83	33.00	0	52,709	0.00%
2021/09/14	8	32.94	43	32.45	32.45	-35	53,260	-0.07%
2021/09/13	2	33.33	1	33.85	33.35	1	53,856	0.00%
2021/09/10	7	33.36	0	0.00	33.60	7	54,444	0.01%
2021/09/09	17	33.14	0	0.00	33.35	17	54,851	0.03%
2021/09/08	0	0.00	2	35.00	34.15	-2	54,949	0.00%
2021/09/06	13	34.62	0	0.00	34.00	13	55,517	0.02%
2021/09/03	1	35.90	2	36.05	35.80	-1	55,875	0.00%
2021/09/02	9	35.41	1	35.50	35.25	8	56,773	0.01%
2021/09/01	3	36.30	2	36.78	35.90	1	57,014	0.00%
2021/08/31	26	36.30	1	36.30	36.05	25	57,241	0.04%
2021/08/30	10	36.80	29	37.23	37.65	-19	58,326	-0.03%
2021/08/27	1	34.55	8	35.81	35.80	-7	59,544	-0.01%
2021/08/26	1	34.60	1	35.15	35.05	0	60,998	0.00%
2021/08/25	3	34.20	4	34.80	34.95	-1	62,475	0.00%
2021/08/24	8	33.91	4	34.53	34.70	4	63,137	0.01%
2021/08/23	12	34.44	11	34.27	34.55	1	64,805	0.00%
2021/08/20	2	32.15	3	32.53	32.35	-1	65,756	0.00%
2021/08/19	5	32.49	0	0.00	31.55	5	66,043	0.01%
2021/08/18	0	0.00	1	33.95	34.40	-1	65,847	0.00%
2021/08/17	4	34.16	0	0.00	32.45	4	66,268	0.01%
2021/08/16	8	34.48	1	34.70	34.95	7	66,948	0.01%
2021/08/13	4	36.05	0	0.00	34.45	4	67,784	0.01%
2021/08/12	1	36.75	2	37.38	37.25	-1	68,500	0.00%
2021/08/11	11	37.05	2	36.83	37.20	9	70,010	0.01%
2021/08/10	15	37.91	1	39.75	37.70	14	70,882	0.02%
2021/08/09	1	39.05	2	39.13	39.15	-1	71,589	0.00%
2021/08/06	2	38.83	26	39.09	38.55	-24	72,737	-0.03%
2021/08/05	23	38.50	2	37.95	38.15	21	74,155	0.03%
2021/08/04	2	38.70	11	39.42	39.30	-9	75,459	-0.01%
2021/08/03	10	38.80	0	0.00	39.15	10	79,185	0.01%
2021/08/02	1	37.90	1	38.65	39.30	0	80,611	0.00%
2021/07/30	3	38.75	1	39.55	38.10	2	82,086	0.00%
2021/07/29	2	39.55	0	0.00	39.50	2	83,693	0.00%
2021/07/28	3	36.98	1	37.00	37.20	2	84,373	0.00%
2021/07/27	3	38.58	5	38.89	38.30	-2	84,998	0.00%
2021/07/26	1	40.50	14	40.59	40.50	-13	85,907	-0.02%
2021/07/23	11	42.05	9	42.03	42.15	2	87,229	0.00%
2021/07/22	2	41.75	1	41.50	41.20	1	87,746	0.00%
2021/07/21	2	44.53	3	43.80	44.00	-1	87,965	0.00%
2021/07/20	3	43.73	1	44.35	43.35	2	87,506	0.00%
2021/07/19	12	46.50	10	47.00	45.80	2	87,340	0.00%
2021/07/16	8	45.82	41	45.71	46.00	-33	88,075	-0.04%
2021/07/15	27	42.83	17	42.51	43.20	10	87,269	0.01%
2021/07/14	12	43.79	6	42.98	43.40	6	86,777	0.01%
2021/07/13	3	41.40	2	41.50	40.90	1	85,764	0.00%
2021/07/12	7	40.87	4	41.30	40.45	3	85,557	0.00%
2021/07/09	8	40.13	16	40.46	39.20	-8	84,845	-0.01%
2021/07/08	25	42.26	7	42.57	43.10	18	83,403	0.02%
2021/07/07	78	40.05	82	40.17	40.30	-4	81,113	0.00%
2021/07/06	3	38.38	14	39.85	40.25	-11	78,677	-0.01%
2021/07/05	13	36.67	0	0.00	36.60	13	76,522	0.02%
2021/07/02	6	37.42	48	37.36	37.35	-42	75,877	-0.06%
2021/07/01	55	39.27	50	38.94	37.70	5	74,873	0.01%
2021/06/30	11	36.62	9	37.15	37.40	2	72,054	0.00%
2021/06/29	4	34.56	2	34.75	34.00	2	70,931	0.00%
2021/06/28	8	33.98	13	35.08	35.20	-5	70,449	-0.01%
2021/06/25	10	33.90	14	34.01	34.55	-4	69,656	-0.01%
2021/06/24	15	33.31	10	34.00	33.10	5	68,905	0.01%
2021/06/23	15	32.27	10	32.75	33.05	5	67,978	0.01%
2021/06/22	26	32.46	24	32.58	32.20	2	67,294	0.00%
2021/06/21	6	30.80	2	30.85	30.80	4	66,446	0.01%
2021/06/18	0	0.00	2	32.85	32.50	-2	65,645	0.00%
2021/06/16	0	0.00	6	33.93	33.15	-6	64,723	-0.01%
2021/06/15	4	33.85	2	34.00	34.20	2	64,394	0.00%
2021/06/11	4	34.04	2	33.55	33.50	2	64,026	0.00%
2021/06/10	6	33.60	0	0.00	34.25	6	63,629	0.01%
2021/06/09	1	34.10	1	34.20	34.45	0	62,836	0.00%
2021/06/08	5	35.70	11	35.12	35.30	-6	62,526	-0.01%
2021/06/07	34	36.16	10	33.55	35.50	24	62,135	0.04%
2021/06/04	9	37.06	4	36.18	36.75	5	60,710	0.01%
2021/06/03	5	36.73	4	36.71	36.40	1	59,195	0.00%
2021/06/02	5	35.48	14	35.60	35.30	-9	57,617	-0.02%
2021/06/01	1	34.25	6	33.73	33.75	-5	56,057	-0.01%
2021/05/31	29	34.22	21	34.28	32.90	8	55,610	0.01%
2021/05/28	5	32.00	8	32.04	32.45	-3	54,011	-0.01%
2021/05/27	18	29.83	38	30.53	29.50	-20	53,045	-0.04%
2021/05/25	31	30.10	8	30.09	30.45	23	52,218	0.04%
2021/05/24	5	30.20	0	0.00	29.55	5	51,465	0.01%
2021/05/21	2	28.40	1	29.65	29.65	1	50,876	0.00%
2021/05/20	1	28.45	0	0.00	27.80	1	49,833	0.00%
2021/05/19	4	29.50	1	28.80	29.50	3	48,816	0.01%
2021/05/18	3	28.37	0	0.00	28.40	3	47,309	0.01%
2021/05/17	2	25.90	5	25.85	25.85	-3	46,170	-0.01%
2021/05/14	8	30.53	19	29.22	28.70	-11	45,017	-0.02%
2021/05/13	8	33.02	8	32.34	31.85	0	43,600	0.00%
2021/05/12	2	38.60	0	0.00	35.35	2	41,823	0.00%
2021/05/11	45	38.90	35	39.31	39.25	10	40,308	0.02%
2021/05/10	0	0.00	16	36.38	36.95	-16	36,557	-0.04%
2021/05/07	31	33.22	12	32.55	33.60	19	34,999	0.05%
2021/05/06	36	33.69	56	34.02	34.75	-20	33,381	-0.06%
2021/05/05	18	32.04	13	32.66	31.60	5	31,406	0.02%
2021/05/04	30	33.61	53	33.53	31.05	-23	30,336	-0.08%
2021/05/03	16	35.28	16	35.47	34.45	0	29,190	0.00%
2021/04/29	20	33.49	35	33.68	33.85	-15	27,591	-0.05%
2021/04/28	20	32.03	38	32.71	32.85	-18	25,761	-0.07%
2021/04/27	7	29.58	1	30.90	29.90	6	24,932	0.02%
2021/04/26	11	28.45	2	29.15	28.80	9	23,814	0.04%
2021/04/23	6	27.63	10.4	27.36	28.00	-4.4	23,299	-0.02%
2021/04/22	20	29.71	11	28.94	28.10	9	22,716	0.04%
2021/04/21	2	28.10	12	27.45	28.35	-10	20,821	-0.05%
2021/04/20	16	25.42	4	25.45	25.80	12	20,179	0.06%
2021/04/19	17	25.45	5	26.20	26.30	12	19,834	0.06%
2021/04/16	0	0.00	61	24.07	24.85	-61	18,680	-0.33%
2021/04/14	0	0.00	30	22.80	23.10	-30	17,842	-0.17%
2021/04/13	26	22.75	8	23.32	22.35	18	17,969	0.10%
2021/04/12	1	22.20	11	22.69	22.30	-10	18,304	-0.05%
2021/04/09	4	21.70	0	0.00	21.60	4	19,133	0.02%
2021/04/08	3	21.55	0	0.00	21.90	3	19,641	0.02%
2021/04/07	83	22.31	31	22.32	21.80	52	19,431	0.27%
2021/04/06	26	22.20	2	22.25	22.40	24	18,723	0.13%
2021/04/01	0	0.00	21	20.07	20.40	-21	17,819	-0.12%
2021/03/31	1	20.05	54.3	20.02	19.90	-53.3	17,789	-0.30%
2021/03/30	37	19.78	39	19.98	19.80	-2	17,743	-0.01%
2021/03/29	83	19.66	6	19.78	19.65	77	17,588	0.44%
2021/03/25	2	19.20	0	0.00	19.15	2	18,091	0.01%
2021/03/24	0	0.00	4	19.05	19.05	-4	18,403	-0.02%
2021/03/18	0	0.00	6	19.19	19.60	-6	20,565	-0.03%
2021/03/17	2	19.55	2	19.25	19.20	0	20,635	0.00%
2021/03/16	3	19.50	0	0.00	19.30	3	20,825	0.01%
2021/03/15	22	19.89	1	20.25	19.85	21	20,802	0.10%
2021/03/12	0	0.00	53	20.07	20.45	-53	20,736	-0.26%
2021/03/11	0	0.00	18	19.92	19.85	-18	21,177	-0.08%
2021/03/10	17	19.82	1	19.85	19.80	16	21,575	0.07%
2021/03/09	3	19.80	11	20.15	20.20	-8	21,528	-0.04%
2021/03/08	10	20.10	18	20.33	19.80	-8	21,526	-0.04%
2021/03/05	23	19.74	6	20.25	19.55	17	21,721	0.08%
2021/03/04	35	20.58	16	20.36	20.00	19	22,034	0.09%
2021/03/03	0	0.00	18	20.27	20.30	-18	22,040	-0.08%
2021/03/02	18	19.71	20	19.50	19.20	-2	21,870	-0.01%
2021/02/26	11	19.91	32	19.64	20.00	-21	21,713	-0.10%
2021/02/25	0	0.00	24	19.70	19.75	-24	21,632	-0.11%
2021/02/24	11	19.68	8	19.69	19.55	3	21,778	0.01%
2021/02/23	27	19.62	0	0.00	19.45	27	21,815	0.12%
2021/02/19	1	18.50	20	18.02	18.35	-19	21,611	-0.09%
2021/02/18	20	18.15	40	18.09	18.20	-20	21,752	-0.09%
2021/02/17	1	17.75	1	17.80	17.80	0	21,638	0.00%
2021/02/05	0	0.00	20	16.95	16.95	-20	21,555	-0.09%
2021/02/04	40	16.93	0	0.00	16.95	40	21,628	0.18%
2021/02/03	0	0.00	20	16.70	16.90	-20	21,813	-0.09%
2021/02/02	0	0.00	2	16.78	16.75	-2	22,135	-0.01%
2021/02/01	23	16.53	2	16.38	16.20	21	22,245	0.09%
2021/01/29	20	16.15	0	0.00	15.95	20	22,281	0.09%
2021/01/28	1	16.20	0	0.00	16.20	1	22,604	0.00%
2021/01/25	0	0.00	6	17.41	17.80	-6	22,321	-0.03%
2021/01/22	3	17.40	0	0.00	17.30	3	22,079	0.01%
2021/01/21	0	0.00	1	16.35	16.80	-1	21,889	0.00%
2021/01/20	6	16.90	3	16.70	16.70	3	21,739	0.01%
2021/01/18	1	17.25	0	0.00	17.25	1	21,354	0.00%
2021/01/13	0	0.00	3	18.15	18.55	-3	20,723	-0.01%
2021/01/12	2	17.35	0	0.00	17.45	2	20,302	0.01%
2021/01/11	17	18.50	0	0.00	18.30	17	19,988	0.09%
2021/01/08	7	18.35	7	18.45	18.30	0	19,855	0.00%
2021/01/06	31	20.05	0	0.00	19.45	31	19,415	0.16%
2021/01/05	3	21.03	23	20.97	20.60	-20	18,858	-0.11%
2021/01/04	12	21.09	11	21.06	21.45	1	18,153	0.01%
2020/12/31	10	19.40	8	19.09	19.50	2	16,888	0.01%
2020/12/30	2	18.65	7	18.64	18.55	-5	16,215	-0.03%
2020/12/29	1	18.45	0	0.00	18.40	1	16,150	0.01%
2020/12/28	0	0.00	3	18.30	18.65	-3	15,974	-0.02%
2020/12/25	3	17.80	5	18.12	18.10	-2	15,916	-0.01%
2020/12/24	8	18.14	0	0.00	18.10	8	15,701	0.05%
2020/12/23	10	18.18	3	18.45	18.30	7	15,699	0.04%
2020/12/22	10	18.73	2	19.08	18.45	8	15,730	0.05%
2020/12/21	9	19.19	10	19.32	19.00	-1	15,633	-0.01%
2020/12/18	7	19.14	9	19.07	18.80	-2	15,354	-0.01%
2020/12/17	14	18.92	21	18.89	19.20	-7	15,254	-0.05%
2020/12/16	10	18.93	5	19.15	18.85	5	14,647	0.03%
2020/12/15	20	18.55	16	18.40	17.65	4	13,861	0.03%
2020/12/14	2	17.90	0	0.00	17.90	2	13,673	0.01%
2020/12/11	0	0.00	1	17.45	17.10	-1	13,454	-0.01%
2020/12/07	15	18.79	0	0.00	17.90	15	14,576	0.10%
2020/12/04	1	18.05	0	0.00	18.40	1	14,060	0.01%
2020/12/03	10	17.30	3	17.52	17.25	7	13,758	0.05%
2020/12/01	1	17.25	0	0.00	17.30	1	15,026	0.01%
2020/11/30	6	18.08	1	18.15	17.95	5	15,421	0.03%
2020/11/27	6	16.98	9	16.85	17.10	-3	14,937	-0.02%
2020/11/26	7	16.38	4	16.33	16.55	3	14,561	0.02%
2020/11/25	0	0.00	30	15.90	15.95	-30	14,366	-0.21%
2020/11/24	10	15.50	15	15.55	15.40	-5	14,158	-0.04%
2020/11/23	27	16.04	0	0.00	15.80	27	14,101	0.19%
2020/11/19	6	15.34	5	15.59	15.30	1	13,751	0.01%
2020/11/17	3	14.55	0	0.00	15.20	3	13,350	0.02%
2020/11/13	0	0.00	3	14.10	14.00	-3	13,989	-0.02%
2020/11/12	0	0.00	11	14.44	14.05	-11	14,458	-0.08%
2020/11/11	0	0.00	27	14.41	14.60	-27	14,343	-0.19%
2020/11/10	1	14.00	7	14.34	14.10	-6	14,122	-0.04%
2020/11/06	13	13.35	0	0.00	13.55	13	13,784	0.09%
2020/11/05	10	13.33	1	13.45	13.15	9	14,373	0.06%
2020/11/02	0	0.00	2	12.40	12.50	-2	13,768	-0.01%
2020/10/30	0	0.00	1	12.40	12.55	-1	13,791	-0.01%
2020/10/29	2	12.35	0	0.00	12.50	2	13,725	0.01%
2020/10/28	1	12.75	2	12.90	12.65	-1	13,696	-0.01%
2020/10/27	1	13.00	0	12.80	12.90	1	13,635	0.01%
2020/10/26	3	13.03	10	13.00	13.00	-7	13,625	-0.05%
2020/10/23	1	12.90	0	0.00	12.75	1	13,538	0.01%
2020/10/22	10	12.85	0	0.00	12.80	10	13,558	0.07%
2020/10/21	2	13.00	0	0.00	13.00	2	13,566	0.01%
2020/10/16	0	0.00	13	12.99	12.80	-13	13,626	-0.10%
2020/10/14	2	13.30	0	0.00	13.15	2	13,563	0.01%
2020/10/12	1	13.15	3	13.20	13.00	-2	13,575	-0.01%
2020/10/06	3	12.50	1	12.60	12.40	2	13,133	0.02%
2020/10/05	2	12.20	0	0.00	12.30	2	13,053	0.02%
2020/09/29	1	12.20	0	0.00	12.10	1	13,097	0.01%
2020/09/28	0	0.00	1	12.45	12.30	-1	13,057	-0.01%
2020/09/25	1	11.95	0	0.00	11.70	1	12,950	0.01%
2020/09/24	6	12.26	0	0.00	11.95	6	12,775	0.05%
2020/09/21	0	0.00	0.1	12.95	12.95	-0.1	12,159	0.00%
2020/09/17	4	13.23	0	0.00	13.40	4	12,090	0.03%
2020/09/14	10	13.00	0	0.00	13.05	10	11,917	0.08%
2020/09/11	4	13.05	0	0.00	13.00	4	11,714	0.03%
2020/09/10	1	13.25	3	13.25	13.55	-2	11,146	-0.02%
2020/09/09	2	12.40	0	0.00	12.35	2	10,095	0.02%
2020/09/07	5	13.00	25.1	13.02	12.90	-20.1	9,906	-0.20%
2020/09/04	20.1	12.80	0	0.00	13.00	20.1	9,420	0.21%
2020/09/03	1	12.20	2	12.05	12.35	-1	8,686	-0.01%
2020/08/31	1	11.50	10	11.45	11.50	-9	7,953	-0.11%
2020/08/28	2	11.40	3	11.40	11.40	-1	8,074	-0.01%
2020/08/27	11	11.25	0	0.00	11.20	11	8,025	0.14%
2020/08/25	2	11.33	110	11.15	11.05	-108	7,801	-1.38%	大賣/鉅額交易
2020/08/24	1	11.00	1	11.10	11.00	0	7,610	0.00%
2020/08/21	0	0.00	50	10.95	10.90	-50	7,552	-0.66%
2020/08/20	20	10.80	0	0.00	10.80	20	7,453	0.27%
2020/08/19	33	11.87	0	0.00	11.65	33	7,098	0.46%
2020/08/18	0	0.00	1	11.50	11.55	-1	6,292	-0.02%
2020/08/17	40	10.70	0	0.00	10.50	40	5,743	0.70%
2020/08/12	0	0.00	20	10.50	10.45	-20	5,612	-0.36%
2020/08/11	0	0.00	3	11.05	11.15	-3	5,261	-0.06%
2020/08/07	72	10.15	0	0.00	10.05	72	4,396	1.64%
2020/07/29	0	0.00	0.1	9.82	9.81	-0.1	4,246	0.00%
2020/07/21	0.1	10.30	0	0.00	10.35	0.1	3,887	0.00%
2020/07/17	1	10.05	0	0.00	10.10	1	3,781	0.03%
2020/07/16	31.1	10.27	21	10.41	10.40	10.1	3,745	0.27%
2020/07/13	0	0.00	10	9.90	9.98	-10	3,446	-0.29%
2020/07/09	10	10.00	0	0.00	10.00	10	3,431	0.29%
2020/06/24	0	0.00	7.1	10.01	10.05	-7.1	3,051	-0.23%
2020/06/18	0	0.00	20	10.05	10.00	-20	2,672	-0.75%
2020/06/16	1	10.10	0	0.00	10.15	1	2,614	0.04%
2020/06/15	0	0.00	8	9.66	10.20	-8	2,635	-0.30%
2020/06/12	10	9.95	0	0.00	9.84	10	2,487	0.40%
2020/06/11	8	10.33	0	0.00	10.05	8	2,469	0.32%
2020/06/10	20	10.78	0	0.00	10.85	20	2,356	0.85%
2020/06/08	0	0.00	200	10.10	10.00	-200	2,160	-9.26%	大賣/鉅額交易
2020/06/05	0	0.00	100	10.20	10.30	-100	2,089	-4.79%
2020/06/04	0	0.00	1	10.00	10.35	-1	1,993	-0.05%
2020/04/10	100	8.47	0	0.00	8.47	100	1,509	6.63%
2020/04/09	0	0.00	20	8.30	8.33	-20	1,507	-1.33%
2020/04/08	20	7.90	0	0.00	8.26	20	1,493	1.34%
2020/03/31	0	0.00	1	7.40	7.39	-1	1,458	-0.07%
2020/03/25	1	7.31	0	0.00	7.32	1	1,496	0.07%
2020/03/18	1	7.42	0	0.00	7.06	1	1,450	0.07%
2020/03/13	201	8.09	1	8.20	8.37	200	1,324	15.10%	大買/鉅額交易
2020/03/09	1	9.81	0	0.00	9.76	1	1,156	0.09%
2020/02/20	0	0.00	1	10.35	10.35	-1	1,134	-0.09%
2020/01/31	0	0.00	4	10.48	10.40	-4	1,214	-0.33%
2020/01/30	1	10.45	0	0.00	10.35	1	1,211	0.08%
2020/01/15	4	11.35	0	0.00	11.30	4	1,195	0.33%
2020/01/08	0	0.00	181	11.25	11.20	-181	1,350	-13.40%	大賣/鉅額交易
2019/12/31	0	0.00	0	11.40	11.40	0	1,313	0.00%
2019/12/26	0	0.00	1	11.45	11.45	-1	1,290	-0.08%
2019/12/10	1	11.50	0	0.00	11.40	1	1,188	0.08%
2019/11/20	0	0.00	5	11.45	11.45	-5	1,218	-0.41%
2019/11/19	5	11.25	0	0.00	11.25	5	1,210	0.41%
2019/10/22	0	0.00	20	12.00	11.95	-20	1,108	-1.80%
2019/10/18	2	11.55	0	0.00	11.65	2	1,069	0.19%
2019/07/26	0	0.00	36	12.20	12.30	-36	1,362	-2.64%
2019/07/16	16	12.50	0	0.00	12.50	16	1,374	1.16%
2019/07/09	20	12.35	0	0.00	12.35	20	1,832	1.09%
2019/06/18	20	12.00	0	0.00	12.00	20	1,944	1.03%
2019/05/24	0	0.00	0.3	12.90	12.05	-0.3	2,068	-0.01%
2019/05/16	0	0.00	1	12.00	11.95	-1	2,143	-0.05%
2019/05/02	0	0.00	0.4	12.30	12.25	-0.4	1,957	-0.02%
2019/04/12	3	12.75	0	0.00	12.65	3	1,337	0.22%
2019/04/02	0	0.00	1	13.70	13.70	-1	1,116	-0.09%
2019/03/26	1	13.55	0	0.00	13.50	1	1,124	0.09%
2019/03/04	0	0.00	5	13.55	13.55	-5	1,062	-0.47%
2019/02/25	0	0.00	1	13.75	13.90	-1	1,024	-0.10%
2019/02/21	5	13.35	0	0.00	13.55	5	957	0.52%
2019/02/18	0	0.00	3	13.15	13.15	-3	840	-0.36%
2019/02/13	1	13.10	0	0.00	13.20	1	848	0.12%
2019/01/08	0	0.00	8	12.95	12.85	-8	1,032	-0.78%
2018/10/22	0	0.00	0.1	13.60	13.60	-0.1	1,298	-0.01%
2018/10/15	100	14.05	0	0.00	13.70	100	1,228	8.14%
2018/10/12	81	14.35	0	0.00	14.35	81	1,173	6.90%
2018/08/22	2	16.10	0	0.00	16.05	2	1,866	0.11%
2018/08/21	2	16.20	0	0.00	16.20	2	1,900	0.11%
2018/08/20	2	16.10	0	0.00	16.15	2	1,950	0.10%
2018/08/15	1	16.10	0	0.00	16.30	1	2,025	0.05%
2018/08/13	1	16.45	0	0.00	16.45	1	2,074	0.05%
2018/08/03	1	17.00	0	0.00	17.00	1	2,292	0.04%
2018/08/02	0	0.00	5	16.85	16.80	-5	2,311	-0.22%
2018/07/30	0	0.00	1	16.55	16.55	-1	2,291	-0.04%
2018/07/04	1	16.00	0	0.00	15.90	1	3,321	0.03%
2018/07/02	5	16.65	0	0.00	16.60	5	3,306	0.15%
2018/06/22	1	17.05	0	0.00	17.00	1	3,526	0.03%
2018/05/28	0	0.00	0.3	17.80	17.80	-0.3	3,538	-0.01%
2018/05/22	2	18.65	0	0.00	18.55	2	3,645	0.05%
2018/05/14	0	0.00	1	19.70	19.65	-1	3,849	-0.03%
2018/05/07	0.3	19.25	0	0.00	19.35	0.3	3,919	0.01%
2018/04/26	1	19.30	0	0.00	18.70	1	4,253	0.02%
2018/04/20	0	0.00	5	20.00	20.25	-5	4,436	-0.11%
2018/04/12	0	0.00	2	19.80	19.70	-2	4,837	-0.04%
2018/04/11	2	19.23	0	0.00	19.40	2	4,830	0.04%
2018/04/10	0	0.00	4	18.45	18.40	-4	4,814	-0.08%
2018/04/02	0	0.00	5	18.85	18.40	-5	5,266	-0.09%
2018/03/31	10	18.75	0	0.00	18.75	10	5,749	0.17%
2018/02/09	0	0.00	20	16.55	17.20	-20	8,495	-0.24%
2018/01/23	0	0.00	5	20.65	20.40	-5	7,973	-0.06%
2018/01/22	5	20.75	0	0.00	20.75	5	7,939	0.06%
2018/01/18	0	0.00	1	20.75	20.70	-1	7,726	-0.01%
2018/01/10	0	0.00	2	22.90	22.85	-2	7,221	-0.03%
2018/01/09	1	22.35	0	0.00	22.30	1	6,996	0.01%
2018/01/08	0	0.00	1	22.85	22.75	-1	6,918	-0.01%
2018/01/05	0	0.00	1	22.10	22.15	-1	6,643	-0.02%
2018/01/03	20	23.18	0	0.00	22.00	20	6,440	0.31%