• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    15.80
  • 漲跌
    ▲0.40
  • 漲幅
    +2.60%
  • 成交量
    49,539張
  • 產業
    上市 半導體類股

  • 2791人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華邦電 (2344)籌碼相關－土銀-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-嘉義 券商分點個股進出

土銀-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/25115.902515.8515.80-2496,402-0.02%
2025/04/24415.56115.7015.40395,8710.00%
2025/04/23915.8312.215.8815.60-3.295,7080.00%
2025/04/223215.59315.8815.402994,8390.03%
2025/04/212515.661215.3715.351392,9460.01%
2025/04/18516.043815.6815.90-3391,309-0.04%
2025/04/17115.50615.6215.40-589,911-0.01%
2025/04/163816.01116.1015.553789,7200.04%
2025/04/15416.29916.3216.30-589,074-0.01%
2025/04/141115.89315.9015.90888,8690.01%
2025/04/11914.981714.8115.30-887,789-0.01%
2025/04/092813.832013.8513.70885,8930.01%
2025/04/081215.45515.3615.20784,6020.01%
2025/04/021018.45918.4518.70183,3690.00%
2025/04/0100.00718.1118.10-782,638-0.01%
2025/03/31617.58717.6417.55-182,0080.00%
2025/03/28118.85318.8818.70-281,3850.00%
2025/03/271119.531619.4719.25-580,727-0.01%
2025/03/261019.45919.5419.45180,4540.00%
2025/03/251219.801020.1019.35280,1960.00%
2025/03/243120.365920.2919.95-2879,847-0.04%
2025/03/218720.635220.8221.053578,8180.04%
2025/03/2010821.0411320.9021.10-577,131-0.01% 大買/大賣/
2025/03/197520.469720.5620.50-2275,493-0.03%
2025/03/184320.385820.3320.35-1573,923-0.02%
2025/03/178920.7042.120.5120.4546.973,1040.06%
2025/03/144920.754620.9320.95370,8690.00%
2025/03/138821.147621.7320.701268,2940.02%
2025/03/121820.2362.320.5321.00-44.362,321-0.07%
2025/03/112618.65318.9219.102358,1590.04%
2025/03/1018.319.156619.3219.00-47.756,648-0.08%
2025/03/071418.401118.3818.25353,8510.01%
2025/03/064218.46118.2518.154153,1650.08%
2025/03/0500.001018.9018.80-1052,744-0.02%
2025/03/04518.362118.3118.55-1652,664-0.03%
2025/03/03718.5600.0018.70752,3890.01%
2025/02/27418.60518.5818.70-151,5260.00%
2025/02/262118.952019.0518.60155,0580.00%
2025/02/251018.553818.6519.10-2853,481-0.05%
2025/02/241218.685318.8018.85-4151,358-0.08%
2025/02/217618.906219.0418.851450,4440.03%
2025/02/204518.444318.2818.95247,4680.00%
2025/02/192119.002319.1319.20-243,6530.00%
2025/02/182818.736018.6718.75-3240,026-0.08%
2025/02/173918.063718.2918.55236,5640.01%
2025/02/141616.902016.3217.15-433,134-0.01%
2025/02/1300.002515.7416.00-2529,526-0.08%
2025/02/1200.002014.6014.55-2029,080-0.07%
2025/02/11114.4500.0014.25129,2510.00%
2025/02/10214.1000.0014.25229,7790.01%
2025/02/07514.3000.0014.35529,9530.02%
2025/02/0600.00114.4514.50-130,1410.00%
2025/02/05114.20114.5014.20030,0510.00%
2025/02/04114.0000.0014.05130,0380.00%
2025/02/032114.11114.3514.302029,9840.07%
2025/01/21114.1000.0014.15129,7430.00%
2025/01/1700.00614.1014.05-630,091-0.02%
2025/01/16214.131314.0414.00-1130,025-0.04%
2025/01/151313.41213.5313.651129,6890.04%
2025/01/14813.551013.5513.55-229,627-0.01%
2025/01/131113.35313.2513.35829,6020.03%
2025/01/1000.00113.9013.80-129,4590.00%
2025/01/09713.7600.0013.70729,4920.02%
2025/01/07114.75115.2014.65029,3020.00%
2025/01/03114.40914.7514.40-829,162-0.03%
2025/01/021214.5400.0014.501229,2310.04%
2024/12/300.315.0500.0015.000.329,3580.00%
2024/12/27215.33915.4015.25-729,569-0.02%
2024/12/26115.60515.5015.45-429,920-0.01%
2024/12/2400.00115.9015.60-130,9650.00%
2024/12/20215.0300.0015.00230,9950.01%
2024/12/18115.40115.2015.60030,7610.00%
2024/12/171115.0400.0014.901130,3610.04%
2024/12/1600.00514.4514.45-530,047-0.02%
2024/12/130.815.00314.8515.00-2.229,729-0.01%
2024/12/12215.3000.0015.10229,3970.01%
2024/12/111015.3000.0015.251029,0350.03%
2024/12/06516.451116.1616.15-628,518-0.02%
2024/12/05215.9500.0015.85228,2070.01%
2024/12/04116.051316.0816.00-1228,461-0.04%
2024/12/031015.901016.2015.90028,7960.00%
2024/12/021615.93515.9015.851128,6610.04%
2024/11/29816.1000.0016.05828,4720.03%
2024/11/281016.102116.2716.05-1128,781-0.04%
2024/11/27816.9600.0016.60828,1490.03%
2024/11/261717.69217.7017.451527,5320.05%
2024/11/25618.0000.0017.60627,2390.02%
2024/11/2200.004.418.0018.05-4.422,623-0.02%
2024/11/21917.8100.0017.80922,6100.04%
2024/11/20117.8500.0017.80122,3370.00%
2024/11/195017.9000.0018.005022,3320.22%
2024/11/18517.8500.0017.80522,6580.02%
2024/11/151418.05917.7518.00522,5530.02%
2024/11/145518.3500.0017.705522,3340.25%
2024/11/1374.318.48918.7018.3565.322,1180.30%
2024/11/111519.04919.4019.20621,9000.03%
2024/11/0811.119.582119.6619.50-9.921,980-0.05%
2024/11/071019.45219.3819.80822,0250.04%
2024/11/05318.98518.9519.00-221,859-0.01%
2024/11/011018.8800.0019.351023,1170.04%
2024/10/301019.23819.1019.25223,6210.01%
2024/10/291819.4100.0019.201823,7610.08%
2024/10/286.219.58119.5519.755.223,9750.02%
2024/10/25419.7000.0019.80424,5060.02%
2024/10/24519.951019.9519.95-524,273-0.02%
2024/10/23320.151520.2320.20-1224,361-0.05%
2024/10/22320.0500.0020.20324,4840.01%
2024/10/211020.0000.0020.251024,7340.04%
2024/10/18620.002220.0720.10-1624,943-0.06%
2024/10/1700.00620.1520.25-625,142-0.02%
2024/10/161320.0400.0020.001325,1840.05%
2024/10/15620.302120.4120.35-1525,071-0.06%
2024/10/14620.0500.0020.10625,1680.02%
2024/10/1100.00620.0520.05-625,278-0.02%
2024/10/09820.36620.6020.25225,2250.01%
2024/10/081620.42620.3520.351025,2480.04%
2024/10/071120.6000.0020.701125,4430.04%
2024/10/041020.75620.8020.85425,8280.02%
2024/10/011521.23620.9521.00925,8890.03%
2024/09/30821.682321.6021.35-1525,989-0.06%
2024/09/271021.36321.4321.45726,3550.03%
2024/09/261721.38721.3720.901026,0920.04%
2024/09/25220.802020.7620.75-1825,592-0.07%
2024/09/241320.2100.0020.401325,4970.05%
2024/09/2300.00720.6520.65-725,369-0.03%
2024/09/20120.80220.8520.45-125,5680.00%
2024/09/19820.2100.0020.40825,1920.03%
2024/09/1800.00220.4020.40-225,200-0.01%
2024/09/161820.85720.9121.051125,4510.04%
2024/09/135021.10221.1021.054826,1750.18%
2024/09/11220.65720.7220.80-529,045-0.02%
2024/09/105620.94520.7520.455129,4700.17%
2024/09/0900.00521.2021.20-529,339-0.02%
2024/09/06921.38621.5621.40329,5560.01%
2024/09/052821.67521.4021.402329,6330.08%
2024/09/041322.081022.0322.10329,4700.01%
2024/09/031723.3400.0023.201729,1460.06%
2024/09/02124.1000.0023.70129,3470.00%
2024/08/3000.0021.423.9824.05-21.429,750-0.07%
2024/08/29123.2000.0023.55130,0550.00%
2024/08/28223.30223.4523.45029,9920.00%
2024/08/271023.4000.0023.401030,3440.03%
2024/08/262.523.841623.7623.55-13.530,491-0.04%
2024/08/231623.322.923.3423.4013.130,3870.04%
2024/08/2200.00723.7923.75-730,684-0.02%
2024/08/211323.492.123.6023.3510.930,6940.04%
2024/08/202.523.96623.9823.75-3.530,767-0.01%
2024/08/19523.7500.0024.00530,3610.02%
2024/08/15823.9800.0023.80830,1820.03%
2024/08/14324.183324.1324.20-3030,067-0.10%
2024/08/13123.45123.4023.60029,8290.00%
2024/08/12123.351323.4723.35-1229,960-0.04%
2024/08/09123.15623.3322.90-529,919-0.02%
2024/08/0810622.9000.0022.6510629,6120.36% 大買/鉅額交易
2024/08/07223.40623.4723.55-429,448-0.01%
2024/08/06122.751123.0223.10-1029,188-0.03%
2024/08/05222.10922.0222.00-728,651-0.02%
2024/08/02123.451323.3823.20-1227,920-0.04%
2024/08/0100.00223.4023.30-227,635-0.01%
2024/07/31123.101323.1023.15-1227,717-0.04%
2024/07/303022.5400.0022.703027,6380.11%
2024/07/29723.44123.3023.20626,9550.02%
2024/07/26623.3400.0023.45626,8960.02%
2024/07/23523.9500.0023.90526,8100.02%
2024/07/2200.00823.7523.85-827,013-0.03%
2024/07/191224.6500.0024.401226,7910.04%
2024/07/18224.75124.8025.25126,5430.00%
2024/07/17425.3300.0025.25426,4000.02%
2024/07/1600.00225.6525.35-226,547-0.01%
2024/07/151225.3600.0025.351226,9230.04%
2024/07/1200.003525.8125.80-3526,855-0.13%
2024/07/11325.23325.6725.80026,9160.00%
2024/07/1000.00225.4525.40-227,568-0.01%
2024/07/093025.431625.5025.551427,9590.05%
2024/07/055726.0000.0025.955727,8540.20%
2024/07/04226.6500.0026.30228,6850.01%
2024/07/03726.241726.2426.30-1028,611-0.03%
2024/07/025025.2000.0025.405027,8760.18%
2024/07/011225.43525.8025.50727,8060.03%
2024/06/2800.001225.8025.70-1227,889-0.04%
2024/06/27525.0500.0025.05527,8040.02%
2024/06/26825.4500.0025.40827,7190.03%
2024/06/25725.89726.1125.95027,4880.00%
2024/06/241626.43226.2826.301427,4450.05%
2024/06/21226.935526.8726.95-5327,732-0.19%
2024/06/201126.553726.8726.70-2627,503-0.09%
2024/06/19726.49826.8726.30-127,5050.00%
2024/06/182726.3717626.4626.80-14927,798-0.54% 大賣/鉅額交易
2024/06/1700.004925.0325.50-4926,371-0.19%
2024/06/143524.4600.0024.653526,0210.13%
2024/06/132424.716024.6324.65-3625,944-0.14%
2024/06/12524.051124.1924.00-625,771-0.02%
2024/06/11524.43224.5024.05325,6040.01%
2024/06/0700.00524.1524.45-525,910-0.02%
2024/06/061524.06524.3023.901025,8950.04%
2024/06/052123.986523.9323.90-4425,960-0.17%
2024/06/048524.181024.3524.107526,1180.29%
2024/06/0300.00525.2525.20-526,343-0.02%
2024/05/316025.19125.3025.005926,4750.22%
2024/05/302525.6800.0025.402526,1600.10%
2024/05/29226.40226.1026.05026,3000.00%
2024/05/2800.00526.4026.45-526,256-0.02%
2024/05/2400.002925.9025.85-2926,146-0.11%
2024/05/201525.5000.0025.501526,3870.06%
2024/05/175025.5500.0025.355026,5950.19%
2024/05/1600.003025.7025.60-3026,885-0.11%
2024/05/15625.901225.6325.50-627,074-0.02%
2024/05/14525.301025.5025.60-527,613-0.02%
2024/05/13825.3000.0025.45827,5920.03%
2024/05/10525.20725.1425.30-227,535-0.01%
2024/05/09525.10524.9024.90027,4420.00%
2024/05/0800.00525.3025.35-527,422-0.02%
2024/05/073325.34725.7225.252627,5620.09%
2024/05/0600.001525.5825.45-1527,190-0.06%
2024/05/034425.45125.6525.204327,2800.16%
2024/05/0200.00925.9425.90-927,364-0.03%
2024/04/305.526.0500.0026.005.527,9870.02%
2024/04/2900.002625.7526.00-2628,665-0.09%
2024/04/261125.2300.0025.151128,6990.04%
庫藏股大軍增員中！今4檔守紅 這檔衝漲8%又翻黑UDN聯合新聞網－16天前
台股護國神山9日痛失800元關卡，鴻海（2317）、世芯-KY（3661）、華碩（2357）、華邦電（2344）、友達（......詳全文
外資連2賣超114億元 大砍華邦電、長榮航及鴻海Anue鉅亨－2025/03/24
...詳全文
外資調升目標價族群 衝鋒…華邦電、群聯等獲最新報告青睞UDN聯合新聞網－2025/03/16
美國關稅戰、通膨疑慮等影響股市震盪，不過，外資今年3月以來出具的最新個股報告中，仍調升不少個股的目標價，包括華邦電、群聯......詳全文
華邦電 相關文章