聯強 (2347)-土銀-嘉義券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
77.1
漲跌
▼2.1
漲幅
-2.65%
成交量
5,129張
產業
上市電子通路類股▼2.05%
839人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－土銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-嘉義券商分點個股進出
土銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	77.40	0	0.00	77.10	2	4,683	0.04%
2024/04/23	0	0.00	2	79.20	79.30	-2	4,687	-0.04%
2024/04/08	0	0.00	2	76.00	76.30	-2	4,099	-0.05%
2024/04/03	1	76.10	0	0.00	76.10	1	4,056	0.02%
2024/04/01	0	0.00	1	75.90	75.90	-1	4,033	-0.02%
2024/03/28	0	0.00	1	78.50	78.40	-1	3,982	-0.03%
2024/03/26	0	0.00	2	77.10	78.40	-2	4,039	-0.05%
2024/03/22	0	0.00	1	78.10	78.40	-1	4,076	-0.02%
2024/03/21	1	77.10	0	0.00	78.50	1	4,065	0.02%
2024/03/20	1	77.80	0	0.00	78.20	1	4,000	0.02%
2024/03/18	1	78.80	0	0.00	80.10	1	3,861	0.03%
2024/03/14	2	76.70	0	0.00	76.90	2	3,599	0.06%
2024/03/13	1	77.50	1	78.20	78.10	0	3,509	0.00%
2024/03/07	0	0.00	1	76.00	76.00	-1	3,331	-0.03%
2024/01/22	1	71.20	0	0.00	71.80	1	3,516	0.03%
2023/12/25	0	0.00	3	69.40	69.80	-3	3,503	-0.09%
2023/12/22	0	0.00	1	68.60	69.10	-1	3,486	-0.03%
2023/12/05	1	66.60	0	0.00	66.50	1	3,404	0.03%
2023/11/23	10	67.60	10	67.55	67.90	0	3,223	0.00%
2023/11/21	0	0.00	3	68.40	68.80	-3	3,170	-0.09%
2023/11/20	3	66.20	0	0.00	66.40	3	3,084	0.10%
2023/11/17	5	66.80	8	67.01	67.10	-3	3,063	-0.10%
2023/11/16	0	0.00	1	65.80	66.00	-1	3,044	-0.03%
2023/11/14	5	65.90	5	65.90	66.00	0	3,013	0.00%
2023/11/09	1	68.40	0	0.00	68.60	1	2,953	0.03%
2023/11/08	2	69.00	0	0.00	68.80	2	2,969	0.07%
2023/11/07	0	0.00	1	69.60	69.60	-1	2,960	-0.03%
2023/11/03	0	0.00	1	68.90	68.90	-1	2,963	-0.03%
2023/11/01	0	0.00	1	68.80	68.50	-1	2,961	-0.03%
2023/10/11	0	0.00	1	67.00	67.50	-1	3,180	-0.03%
2023/10/04	1	63.40	0	0.00	63.10	1	3,153	0.03%
2023/09/26	0	0.00	1	63.30	63.50	-1	3,230	-0.03%
2023/09/19	0	0.00	1	64.40	64.20	-1	3,214	-0.03%
2023/09/11	0	0.00	1	62.00	62.00	-1	3,204	-0.03%
2023/09/01	0	0.00	1	61.10	61.00	-1	3,459	-0.03%
2023/08/31	0	0.00	1	60.80	61.10	-1	3,557	-0.03%
2023/08/29	1	60.30	0	0.00	60.40	1	3,635	0.03%
2023/08/18	1	59.50	2	59.70	59.70	-1	4,095	-0.02%
2023/08/10	1	58.90	0	0.00	58.80	1	4,229	0.02%
2023/08/04	0	0.00	1	57.90	58.10	-1	4,289	-0.02%
2023/08/01	1	59.10	0	0.00	59.10	1	4,275	0.02%
2023/07/31	0	0.00	5	59.10	59.20	-5	4,283	-0.12%
2023/07/26	1	57.50	0	0.00	58.20	1	4,208	0.02%
2023/07/20	1	58.60	0	0.00	58.90	1	4,015	0.02%
2023/07/19	2	59.45	0	0.00	59.30	2	3,928	0.05%
2023/07/12	0	0.00	1	57.30	57.70	-1	3,681	-0.03%
2023/07/11	1	57.10	0	0.00	57.00	1	3,669	0.03%
2023/07/07	1	56.00	0	0.00	55.80	1	3,675	0.03%
2023/07/06	1	57.90	0	0.00	57.50	1	3,605	0.03%
2023/07/05	0	0.00	2	58.80	58.50	-2	3,572	-0.06%
2023/06/30	1	58.10	0	0.00	58.00	1	3,563	0.03%
2023/06/16	2	59.65	0	0.00	59.00	2	3,544	0.06%
2023/06/14	1	60.30	0	0.00	59.90	1	3,438	0.03%
2023/06/13	1	60.50	0	0.00	60.20	1	3,468	0.03%
2023/06/12	0	0.00	2	60.05	60.00	-2	3,465	-0.06%
2023/06/08	2	58.75	0	0.00	58.60	2	3,542	0.06%
2023/06/07	6	59.45	0	0.00	59.20	6	3,549	0.17%
2023/05/17	0	0.00	1	64.40	64.50	-1	2,854	-0.04%
2023/05/05	0	0.00	0.5	61.90	62.40	-0.5	2,848	-0.02%
2023/05/04	0	0.00	2	61.90	62.10	-2	2,901	-0.07%
2023/05/03	0	0.00	3	61.50	61.80	-3	2,920	-0.10%
2023/04/27	0	0.00	3	60.90	60.90	-3	3,066	-0.10%
2023/04/11	0	0.00	1	61.50	62.00	-1	3,143	-0.03%
2023/03/27	0.5	61.80	0	0.00	61.50	0.5	3,948	0.01%
2023/03/16	0	0.00	1	61.30	60.90	-1	4,377	-0.02%
2023/03/15	1	61.30	0	0.00	61.10	1	4,388	0.02%
2023/03/10	1	61.20	0	0.00	61.30	1	4,422	0.02%
2023/03/09	2	61.45	4.4	61.85	61.90	-2.4	4,421	-0.05%
2023/03/06	1	63.90	0	0.00	63.80	1	4,480	0.02%
2023/02/17	0	0.00	1	63.30	63.60	-1	4,823	-0.02%
2023/02/15	0	0.00	0	62.50	62.20	0	4,905	0.00%
2023/02/14	1	63.00	0	0.00	62.90	1	4,887	0.02%
2023/02/10	0	0.00	2	62.90	62.70	-2	4,953	-0.04%
2023/02/08	1.8	63.20	0	0.00	63.10	1.8	5,051	0.04%
2023/02/07	2	62.90	0	0.00	62.90	2	5,066	0.04%
2023/02/06	2	62.90	0	0.00	62.60	2	5,070	0.04%
2023/01/03	0.6	58.60	0	0.00	59.10	0.6	5,208	0.01%
2022/12/28	0	0.00	2	59.75	59.40	-2	5,220	-0.04%
2022/12/20	0	0.00	1	62.80	61.40	-1	5,102	-0.02%
2022/12/16	0	0.00	1	59.90	61.40	-1	4,742	-0.02%
2022/12/08	0	0.00	2	59.40	59.80	-2	4,793	-0.04%
2022/11/28	1	57.80	1	58.00	57.40	0	4,623	0.00%
2022/11/24	0	0.00	1	59.40	58.80	-1	4,522	-0.02%
2022/11/08	4	53.80	1	54.00	54.40	3	4,179	0.07%
2022/11/04	5	53.50	0	0.00	54.40	5	4,139	0.12%
2022/10/21	0	0.00	2	53.67	53.60	-2	4,301	-0.05%
2022/09/22	1	53.60	0	0.00	53.90	1	4,362	0.02%
2022/09/20	1	56.30	0	0.00	56.10	1	4,200	0.02%
2022/08/18	1	55.80	0	0.00	55.70	1	6,627	0.02%
2022/08/08	0	0.00	1	55.20	56.50	-1	6,779	-0.01%
2022/08/01	1	55.80	0	0.00	55.80	1	6,959	0.01%
2022/07/08	1	53.30	0	0.00	52.50	1	6,590	0.02%
2022/06/13	1	58.10	6	58.00	58.50	-5	5,277	-0.09%
2022/06/10	4	60.23	0	0.00	61.30	4	5,135	0.08%
2022/06/09	0.5	63.00	6	61.10	61.50	-5.5	5,030	-0.11%
2022/06/08	12	70.00	0	0.00	70.10	12	4,658	0.26%
2022/05/16	0	0.00	5	71.90	71.60	-5	4,198	-0.12%
2022/05/13	5	70.60	0	0.00	70.40	5	4,172	0.12%
2022/05/09	0	0.00	1	76.30	75.10	-1	4,020	-0.02%
2022/05/06	1	79.20	1	79.00	78.80	0	3,970	0.00%
2022/04/29	0	0.00	1	77.40	77.50	-1	4,110	-0.02%
2022/04/28	1	76.40	0	0.00	76.50	1	4,158	0.02%
2022/04/27	0	0.00	2	75.35	75.50	-2	4,160	-0.05%
2022/04/21	0	0.00	1	79.00	78.80	-1	4,071	-0.02%
2022/04/18	0	0.00	1	77.60	78.10	-1	4,232	-0.02%
2022/04/15	0	0.00	6	77.40	77.60	-6	4,235	-0.14%
2022/03/25	0	0.00	10	75.00	75.00	-10	5,295	-0.19%
2022/03/16	5	70.70	0	0.00	71.10	5	6,881	0.07%
2022/03/09	0	0.00	5	71.40	71.20	-5	7,165	-0.07%
2022/03/08	5	70.80	0	0.00	70.00	5	7,191	0.07%
2022/03/07	5	70.60	5	71.60	71.30	0	7,191	0.00%
2022/03/01	10	72.30	0	0.00	73.00	10	7,487	0.13%
2022/02/25	5	71.20	5	72.40	71.90	0	7,537	0.00%
2022/02/23	0	0.00	30	72.10	73.60	-30	7,373	-0.41%
2022/02/22	1	71.50	0	0.00	71.70	1	7,311	0.01%
2022/02/18	0	0.00	1	69.90	69.70	-1	7,312	-0.01%
2022/02/16	0	0.00	8	69.40	69.50	-8	7,560	-0.11%
2022/02/15	0	0.00	2	68.70	68.50	-2	7,562	-0.03%
2022/02/14	0	0.00	1	68.70	69.00	-1	7,593	-0.01%
2022/02/11	1	69.30	0	0.00	69.80	1	7,613	0.01%
2022/02/09	5	69.70	1	69.80	70.00	4	7,696	0.05%
2022/02/07	1	67.10	0	0.00	69.90	1	7,727	0.01%
2022/01/24	9	67.60	0	0.00	68.00	9	7,675	0.12%
2022/01/21	10	68.00	0	0.00	68.50	10	7,629	0.13%
2022/01/18	0	0.00	5	69.40	69.30	-5	7,547	-0.07%
2022/01/17	6	67.70	0	0.00	68.10	6	7,479	0.08%
2022/01/13	0	0.00	2	67.80	68.00	-2	7,495	-0.03%
2022/01/12	0	0.00	0.5	67.58	67.60	-0.5	7,468	-0.01%
2022/01/11	0	0.00	5	67.50	67.70	-5	7,411	-0.07%
2022/01/07	0	0.00	1	65.90	66.00	-1	7,275	-0.01%
2022/01/06	10	65.80	0	0.00	66.30	10	7,239	0.14%
2021/12/24	6.5	66.49	0	0.00	66.50	6.5	7,129	0.09%
2021/12/23	6	67.57	59	67.60	67.70	-53	7,055	-0.75%
2021/12/22	2	66.40	1	66.40	65.80	1	6,838	0.01%
2021/12/21	2	64.30	2	64.90	65.00	0	6,538	0.00%
2021/12/20	9	63.28	7	64.30	63.50	2	6,127	0.03%
2021/12/17	2	67.00	1	67.50	66.40	1	5,526	0.02%
2021/12/16	1	65.10	21	65.41	65.70	-20	5,018	-0.40%
2021/12/15	13	64.78	4	65.10	65.00	9	4,832	0.19%
2021/12/14	0	0.00	1	64.10	63.30	-1	4,719	-0.02%
2021/12/13	2	64.90	2	65.40	64.10	0	4,597	0.00%
2021/12/10	7	63.14	15	63.52	64.10	-8	4,440	-0.18%
2021/12/09	0	0.00	4	62.18	62.60	-4	4,306	-0.09%
2021/12/08	14	61.91	14.5	61.78	62.00	-0.5	4,233	-0.01%
2021/12/07	12	61.04	0	0.00	61.00	12	4,129	0.29%
2021/12/06	12.5	60.63	10	60.73	61.00	2.5	4,068	0.06%
2021/11/26	1	59.50	0	0.00	57.90	1	3,513	0.03%
2021/11/25	2	60.05	4	59.93	60.20	-2	3,438	-0.06%
2021/11/24	1	59.00	3	58.83	58.70	-2	3,325	-0.06%
2021/11/17	10	57.80	1	57.20	57.20	9	3,164	0.28%
2021/11/16	25	57.90	2	58.20	58.30	23	3,062	0.75%
2021/11/11	2	57.60	0	0.00	57.90	2	2,936	0.07%
2021/11/10	0	0.00	2	57.70	57.80	-2	2,940	-0.07%
2021/11/09	5	57.90	4	57.88	57.80	1	2,994	0.03%
2021/11/08	0	0.00	1	56.80	56.70	-1	2,973	-0.03%
2021/11/03	3	55.63	1	55.30	56.00	2	2,963	0.07%
2021/10/26	0	0.00	1	53.20	53.30	-1	3,146	-0.03%
2021/10/19	0	0.00	1	52.80	52.90	-1	3,285	-0.03%
2021/10/05	2	51.05	0	0.00	50.80	2	3,689	0.05%
2021/09/29	1	51.70	0	0.00	51.70	1	3,999	0.03%
2021/09/14	0	0.00	4	53.00	53.10	-4	5,313	-0.08%
2021/09/13	2	52.70	0	0.00	52.70	2	5,629	0.04%
2021/09/09	0	0.00	2	52.75	52.30	-2	6,306	-0.03%
2021/09/07	2	53.20	0	0.00	52.80	2	6,484	0.03%
2021/09/06	0	0.00	9	53.10	53.00	-9	6,596	-0.14%
2021/09/03	0	0.00	2	53.00	53.10	-2	6,629	-0.03%
2021/09/02	2	53.55	0	0.00	53.20	2	6,726	0.03%
2021/09/01	0	0.00	1	53.50	53.60	-1	6,783	-0.01%
2021/08/30	0	0.00	6	52.60	52.90	-6	7,229	-0.08%
2021/08/26	6	52.00	0	0.00	52.00	6	7,420	0.08%
2021/08/24	0	0.00	4	52.00	52.10	-4	7,537	-0.05%
2021/08/23	4	51.40	0	0.00	51.50	4	7,576	0.05%
2021/08/19	0	0.00	1	51.00	51.00	-1	7,743	-0.01%
2021/08/16	1	53.00	0	0.00	52.60	1	7,721	0.01%
2021/08/13	1	54.00	2	54.00	53.90	-1	7,703	-0.01%
2021/08/10	0	0.00	100	53.00	52.60	-100	7,742	-1.29%
2021/08/02	102	52.95	0	0.00	54.00	102	8,001	1.27%	大買/鉅額交易
2021/07/23	0	0.00	1	52.50	52.90	-1	7,999	-0.01%
2021/07/19	10	52.00	0	0.00	52.30	10	7,938	0.13%
2021/07/16	10	52.10	0	0.00	52.50	10	7,997	0.13%
2021/07/15	0.1	52.20	0	0.00	52.10	0.1	7,955	0.00%
2021/07/14	0	0.00	20	52.10	52.20	-20	7,933	-0.25%
2021/07/06	22	51.83	0	0.00	52.00	22	7,682	0.29%
2021/07/05	1	51.00	0	0.00	51.50	1	7,582	0.01%
2021/07/01	0	0.00	1	50.70	50.50	-1	7,359	-0.01%
2021/06/30	0	0.00	2	51.00	50.90	-2	7,256	-0.03%
2021/06/29	4	50.68	0	0.00	50.60	4	7,241	0.06%
2021/06/25	3	51.30	0	0.00	51.30	3	7,177	0.04%
2021/06/24	2	51.45	0	0.00	51.60	2	7,073	0.03%
2021/06/23	3	50.10	0	0.00	50.40	3	6,744	0.04%
2021/06/22	2	50.55	0	0.00	49.80	2	6,466	0.03%
2021/06/21	3	50.13	0	0.00	49.85	3	6,167	0.05%
2021/06/17	2	52.80	0	0.00	53.00	2	5,585	0.04%
2021/06/16	1	52.10	0	0.00	53.10	1	5,663	0.02%
2021/06/15	1	52.60	0	0.00	52.60	1	5,599	0.02%
2021/06/11	1	53.80	0	0.00	53.70	1	5,597	0.02%
2021/06/08	6	54.52	100	55.03	54.60	-94	5,602	-1.68%
2021/06/07	5	58.78	0	0.00	59.50	5	5,350	0.09%
2021/06/04	2	59.60	0	0.00	59.70	2	5,122	0.04%
2021/06/02	2	60.60	1	60.40	60.50	1	4,951	0.02%
2021/06/01	102	60.53	1	60.40	61.60	101	4,901	2.06%	大買/鉅額交易
2021/05/26	0	0.00	1	59.60	59.60	-1	4,779	-0.02%
2021/05/18	0	0.00	2	58.10	58.20	-2	4,685	-0.04%
2021/05/17	0	0.00	400	56.50	56.00	-400	4,605	-8.68%	大賣/鉅額交易
2021/05/14	0	0.00	16	56.75	56.70	-16	4,521	-0.35%
2021/05/12	412	55.83	1	55.50	56.30	411	4,346	9.46%	大買/鉅額交易
2021/05/11	0	0.00	1	56.80	56.10	-1	4,210	-0.02%
2021/05/04	5	54.90	0	0.00	55.10	5	4,169	0.12%
2021/05/03	1	56.10	0	0.00	55.80	1	4,062	0.02%
2021/04/23	1	55.40	0	0.00	55.30	1	4,033	0.02%
2021/04/21	0	0.00	4	57.15	57.20	-4	3,974	-0.10%
2021/04/20	1	56.40	1	56.80	56.80	0	3,953	0.00%
2021/04/19	0	0.00	2.5	55.98	56.40	-2.5	3,946	-0.06%
2021/04/13	0	0.00	8	55.63	55.30	-8	3,980	-0.20%
2021/04/07	0	0.00	3	55.60	55.80	-3	3,955	-0.08%
2021/04/01	0	0.00	6	55.12	54.70	-6	3,974	-0.15%
2021/03/31	1	55.00	0	0.00	54.50	1	3,951	0.03%
2021/03/29	0	0.00	4	54.85	55.20	-4	4,044	-0.10%
2021/03/19	2	53.90	1	54.40	54.10	1	4,272	0.02%
2021/03/17	1	54.20	11	54.93	54.90	-10	4,085	-0.24%
2021/03/15	0	0.00	7	54.80	54.80	-7	3,899	-0.18%
2021/03/12	0	0.00	16	49.87	49.90	-16	3,903	-0.41%
2021/03/11	0	0.00	2	49.80	49.35	-2	3,951	-0.05%
2021/03/09	0	0.00	1	49.50	49.15	-1	4,003	-0.02%
2021/02/25	0	0.00	1	50.20	50.40	-1	4,126	-0.02%
2021/02/05	1	46.70	100	46.80	46.80	-99	4,189	-2.36%
2021/01/20	100	46.60	0	0.00	46.15	100	4,187	2.39%
2021/01/15	0	0.00	3	47.70	47.55	-3	4,198	-0.07%
2021/01/08	0	0.00	1	47.50	47.80	-1	4,219	-0.02%
2021/01/06	0	0.00	0	47.10	47.35	0	4,182	0.00%
2021/01/05	0	0.00	1	47.35	47.70	-1	4,210	-0.02%
2020/12/30	0	0.00	0	46.70	46.75	0	4,201	0.00%
2020/12/28	1.1	46.99	2	47.25	47.05	-0.9	4,232	-0.02%
2020/12/24	0	0.00	1	47.00	47.00	-1	4,218	-0.02%
2020/12/23	0.7	46.25	0	0.00	46.60	0.7	4,103	0.02%
2020/12/21	2.4	45.45	0	0.00	45.20	2.4	3,985	0.06%
2020/12/02	0	0.00	1	44.95	44.85	-1	3,501	-0.03%
2020/11/26	0	0.00	0.2	44.00	44.10	-0.2	3,345	-0.01%
2020/11/20	0.7	43.30	0	0.00	43.30	0.7	3,290	0.02%
2020/11/13	0	0.00	2	42.20	42.35	-2	3,380	-0.06%
2020/11/11	2	43.00	0	0.00	43.10	2	3,305	0.06%
2020/11/09	0	0.00	200	42.78	42.90	-200	3,391	-5.90%	大賣/鉅額交易
2020/11/06	0	0.00	2	42.90	43.05	-2	3,470	-0.06%
2020/10/29	100	42.02	0	0.00	42.00	100	3,632	2.75%
2020/10/27	0	0.00	1	41.90	42.20	-1	3,637	-0.03%
2020/10/26	1	41.50	0	41.60	41.60	1	3,638	0.03%
2020/10/23	1	42.20	0	0.00	42.10	1	3,636	0.03%
2020/10/16	2	41.90	2	42.00	41.75	0	3,729	0.00%
2020/10/15	1	41.55	0	0.00	41.85	1	3,838	0.03%
2020/10/13	100	41.14	0	0.00	42.30	100	4,045	2.47%
2020/10/06	0.2	40.85	0	0.00	40.85	0.2	4,262	0.00%
2020/09/10	2	42.60	3	42.65	42.75	-1	5,371	-0.02%
2020/09/07	0	0.00	1	43.00	42.90	-1	5,881	-0.02%
2020/08/31	0	43.80	0	0.00	43.70	0	6,234	0.00%
2020/08/28	2	44.60	0	0.00	44.25	2	6,237	0.03%
2020/08/27	0	0.00	1	45.00	45.00	-1	6,282	-0.02%
2020/08/25	0	0.00	2	45.45	45.00	-2	6,378	-0.03%
2020/08/21	1	44.35	0	0.00	43.80	1	6,522	0.02%
2020/08/20	0	0.00	5	44.25	44.10	-5	6,446	-0.08%
2020/08/19	0	0.00	0	45.55	45.70	0	6,423	0.00%
2020/08/18	0	0.00	2	45.50	45.60	-2	6,383	-0.03%
2020/08/17	1	45.40	0	0.00	45.55	1	6,403	0.02%
2020/08/14	6	45.50	0	0.00	45.55	6	6,447	0.09%
2020/08/05	3	42.88	0	0.00	42.90	3	6,765	0.04%
2020/08/04	0	0.00	20	42.98	42.95	-20	6,770	-0.30%
2020/08/03	20	42.65	0	0.00	42.50	20	6,746	0.30%
2020/07/30	0	0.00	100	43.50	44.05	-100	6,714	-1.49%
2020/07/28	100	44.11	0	0.00	44.05	100	6,708	1.49%
2020/07/20	5	43.80	42	42.99	44.15	-37	6,516	-0.57%
2020/07/17	0	0.00	13	43.05	42.60	-13	6,379	-0.20%
2020/07/16	30	42.60	80	42.89	42.65	-50	6,335	-0.79%
2020/07/15	70	42.58	0	0.00	42.60	70	6,259	1.12%
2020/07/14	30	42.70	30	43.15	42.80	0	6,253	0.00%
2020/07/10	32	42.65	0	0.00	42.70	32	6,203	0.52%
2020/07/08	0	0.00	1	42.40	42.50	-1	6,109	-0.02%
2020/06/16	1	41.90	0	0.00	42.00	1	5,398	0.02%
2020/06/03	1	45.95	10	45.90	45.75	-9	5,335	-0.17%
2020/05/29	0	0.00	0.1	44.40	44.40	-0.1	5,252	0.00%
2020/05/22	5	44.65	0	0.00	44.70	5	5,172	0.10%
2020/05/21	0.1	44.70	1	44.95	44.95	-0.9	5,156	-0.02%
2020/05/19	0	0.00	2	43.13	43.15	-2	4,996	-0.04%
2020/05/15	0	42.25	1	42.45	42.40	-1	4,796	-0.02%
2020/05/07	0	38.95	2	39.00	39.15	-2	4,426	-0.04%
2020/05/04	0	0.00	2	38.80	38.90	-2	4,492	-0.04%
2020/04/28	2	39.40	0	0.00	39.50	2	4,499	0.04%
2020/04/27	0	0.00	1	39.35	39.05	-1	4,656	-0.02%
2020/04/20	1	38.55	1	38.65	38.60	0	4,697	0.00%
2020/04/17	0	0.00	2	38.50	38.45	-2	4,664	-0.04%
2020/03/19	0	0.00	2	33.48	33.50	-2	4,558	-0.04%
2020/02/24	3	37.80	0	0.00	37.90	3	3,489	0.09%
2020/02/21	1	38.00	0	0.00	38.10	1	3,461	0.03%
2020/02/14	1	37.70	0	0.00	37.70	1	3,602	0.03%
2020/02/12	0	0.00	4	37.80	37.70	-4	3,706	-0.11%
2020/02/11	2	37.45	0	0.00	37.50	2	3,692	0.05%
2020/02/10	2	37.60	0	0.00	37.75	2	3,666	0.05%
2020/01/31	0	0.00	3	37.45	37.50	-3	3,587	-0.08%
2020/01/17	0	38.40	0	0.00	38.55	0	3,342	0.00%
2020/01/14	0	0.00	1	38.10	38.15	-1	3,353	-0.03%
2020/01/10	0	0.00	1	37.50	37.45	-1	3,378	-0.03%
2020/01/03	2	37.10	0	0.00	37.50	2	3,401	0.06%
2019/12/24	0	0.00	1	37.80	37.60	-1	3,313	-0.03%
2019/11/22	0	0.00	5	37.25	37.40	-5	3,393	-0.15%
2019/11/21	5	36.75	0	0.00	36.75	5	3,418	0.15%
2019/11/20	0	0.00	5	37.35	37.15	-5	3,435	-0.15%
2019/11/15	0	0.00	1	37.60	37.55	-1	3,505	-0.03%
2019/11/14	0	0.00	5	37.30	37.30	-5	3,498	-0.14%
2019/11/13	1	37.70	0	0.00	37.90	1	3,477	0.03%
2019/11/12	0	0.00	16	36.83	37.45	-16	3,400	-0.47%
2019/11/08	10	36.40	0	0.00	36.50	10	3,285	0.30%
2019/11/06	0	0.00	29	36.72	36.70	-29	3,326	-0.87%
2019/11/05	34	36.50	0	0.00	36.30	34	3,314	1.03%
2019/11/04	5	36.30	0	0.00	36.40	5	3,308	0.15%
2019/10/30	0	0.00	20	36.40	36.50	-20	3,318	-0.60%
2019/10/29	2	36.30	0	0.00	36.10	2	3,307	0.06%
2019/10/28	1	36.60	0	0.00	36.60	1	3,278	0.03%
2019/10/25	0	0.00	1	36.80	36.80	-1	3,271	-0.03%
2019/10/24	3	36.45	0	0.00	36.60	3	3,262	0.09%
2019/10/16	1	35.90	0	0.00	36.00	1	3,062	0.03%
2019/10/09	1	36.20	0	0.00	36.20	1	2,966	0.03%
2019/10/07	0	0.00	1	36.85	36.80	-1	2,914	-0.03%
2019/09/20	0	0.00	8	37.10	36.80	-8	2,687	-0.30%
2019/09/19	1	36.80	0	0.00	36.75	1	2,604	0.04%
2019/09/18	0	0.00	20	36.80	36.80	-20	2,625	-0.76%
2019/09/16	0	0.00	1	36.90	36.90	-1	2,625	-0.04%
2019/09/03	2	36.38	0	0.00	36.30	2	2,413	0.08%
2019/08/26	2	35.90	0	0.00	36.10	2	2,303	0.09%
2019/08/23	1	36.65	0	0.00	36.60	1	2,278	0.04%
2019/08/16	0	0.00	1	38.25	38.20	-1	2,250	-0.04%
2019/08/07	1	37.10	0	0.00	37.10	1	2,276	0.04%
2019/08/01	3	38.05	0	0.00	38.15	3	2,365	0.13%
2019/07/31	2	38.30	0	0.00	38.35	2	2,369	0.08%
2019/07/30	15	38.30	0	0.00	38.35	15	2,366	0.63%
2019/07/11	0	0.00	35	39.30	39.25	-35	2,619	-1.34%
2019/06/25	0	0.00	200	38.55	38.55	-200	3,170	-6.31%	大賣/鉅額交易
2019/06/20	100	38.95	0	0.00	38.60	100	3,100	3.23%
2019/06/18	60	38.35	0	0.00	38.15	60	3,048	1.97%
2019/06/10	100	38.07	1	38.10	38.10	99	3,204	3.09%
2019/06/04	1	37.50	1	37.95	38.10	0	3,217	0.00%
2019/05/28	0	0.00	1	38.20	37.95	-1	3,256	-0.03%
2019/05/06	1	37.95	0	0.00	38.15	1	2,901	0.03%
2019/05/03	0	0.00	1	38.85	38.85	-1	2,861	-0.03%
2019/04/18	0	0.00	5	38.20	38.00	-5	2,845	-0.18%
2019/04/17	1	38.75	1	39.15	38.65	0	2,837	0.00%
2019/04/11	0	0.00	0.1	37.75	37.80	-0.1	2,655	0.00%
2019/04/10	0	0.00	1	37.70	37.70	-1	2,626	-0.04%
2019/04/09	5	37.30	0	0.00	37.55	5	2,602	0.19%
2019/04/08	0	0.00	32	37.17	37.20	-32	2,571	-1.24%
2019/04/02	1	37.05	0	0.00	37.05	1	2,568	0.04%
2019/04/01	2	37.00	0	0.00	37.05	2	2,564	0.08%
2019/03/29	29	36.92	0	0.00	37.00	29	2,517	1.15%
2019/03/07	1	36.85	0	0.00	36.75	1	3,332	0.03%
2019/02/25	0	0.00	1	37.35	37.55	-1	3,723	-0.03%
2019/02/15	1	37.35	116	37.32	37.20	-115	4,023	-2.86%	大賣/鉅額交易
2019/02/14	1	37.60	1	38.05	37.60	0	4,086	0.00%
2019/02/13	2	38.03	0	0.00	37.60	2	4,093	0.05%
2019/01/29	0	0.00	1	37.70	37.70	-1	4,091	-0.02%
2019/01/25	100	37.69	0	0.00	37.80	100	4,133	2.42%
2019/01/23	0	0.00	100	36.70	37.10	-100	4,223	-2.37%
2019/01/22	0	0.00	50	37.21	37.10	-50	4,233	-1.18%
2019/01/21	50	37.95	0	0.00	37.90	50	4,236	1.18%
2019/01/18	0	0.00	3	37.78	38.00	-3	4,266	-0.07%
2019/01/17	1	36.65	0	0.00	37.00	1	4,319	0.02%
2019/01/16	0	0.00	2	37.28	36.85	-2	4,364	-0.05%
2019/01/15	1	37.55	0	0.00	37.25	1	4,403	0.02%
2019/01/14	2	37.05	1	36.95	37.15	1	4,428	0.02%
2019/01/10	0	0.00	1	37.10	37.20	-1	4,649	-0.02%
2019/01/09	1	36.75	0	0.00	36.75	1	4,659	0.02%
2018/12/24	100	36.17	0	0.00	36.85	100	5,123	1.95%
2018/12/18	0	0.00	100	34.75	34.55	-100	5,010	-2.00%
2018/12/13	100	35.94	0	0.00	36.10	100	4,920	2.03%
2018/12/11	0	0.00	120	35.41	35.25	-120	4,865	-2.47%	大賣/鉅額交易
2018/12/10	20	35.70	0	0.00	35.45	20	4,804	0.42%
2018/12/06	0	0.00	100	36.43	36.35	-100	4,802	-2.08%
2018/12/05	30	37.00	0	0.00	36.90	30	4,739	0.63%
2018/12/04	2	37.25	30	37.32	37.55	-28	4,691	-0.60%
2018/11/30	120	36.49	21	36.43	36.25	99	4,516	2.19%	大買/
2018/11/29	3	36.58	0	0.00	35.80	3	4,291	0.07%
2018/11/28	100	34.14	8	34.94	35.05	92	4,030	2.28%
2018/11/26	1	33.60	1	34.20	33.60	0	3,911	0.00%
2018/11/21	1	33.45	1	33.20	33.45	0	3,842	0.00%
2018/11/16	0	0.00	4	33.56	33.35	-4	3,735	-0.11%
2018/11/15	9	33.15	0	0.00	33.55	9	3,695	0.24%
2018/11/14	2	34.15	0	0.00	34.15	2	3,612	0.06%
2018/11/02	0	0.00	1	34.35	34.20	-1	3,807	-0.03%
2018/11/01	0	0.00	1	33.85	34.10	-1	3,847	-0.03%
2018/10/31	2	33.13	0	0.00	33.30	2	3,840	0.05%
2018/10/25	1	33.05	0	0.00	32.60	1	3,712	0.03%
2018/10/19	0	0.00	1	34.70	34.75	-1	3,619	-0.03%
2018/10/18	0	0.00	1	34.10	34.40	-1	3,455	-0.03%
2018/10/17	1	34.40	1	34.45	34.10	0	3,458	0.00%
2018/10/16	2	34.03	1	34.55	33.90	1	3,452	0.03%
2018/10/15	1	33.90	0	0.00	33.90	1	3,430	0.03%
2018/10/12	1	34.05	0	0.00	34.00	1	3,394	0.03%
2018/10/09	1	37.00	0	0.00	37.10	1	3,190	0.03%
2018/10/04	1	36.70	0	0.00	36.85	1	3,164	0.03%
2018/09/26	1	38.80	0	0.00	38.80	1	3,273	0.03%
2018/09/25	3	39.50	4	39.23	39.15	-1	3,280	-0.03%
2018/09/20	1	38.25	0	0.00	38.15	1	3,289	0.03%
2018/09/17	2	38.73	0	0.00	39.05	2	3,390	0.06%
2018/09/13	0	0.00	1	38.50	38.15	-1	3,411	-0.03%
2018/09/12	2	38.40	0	0.00	38.70	2	3,430	0.06%
2018/09/10	2	38.95	1	39.05	39.00	1	3,509	0.03%
2018/09/07	1	39.55	0	0.00	39.35	1	3,615	0.03%
2018/09/06	0	0.00	5	39.50	39.30	-5	3,656	-0.14%
2018/08/28	2	40.75	0	0.00	40.90	2	3,883	0.05%
2018/08/20	1	42.15	0	0.00	42.15	1	4,065	0.02%
2018/08/16	0	0.00	2	42.00	42.00	-2	4,099	-0.05%
2018/08/14	0	0.00	6	43.35	44.15	-6	4,026	-0.15%
2018/08/08	2	43.75	0	0.00	43.70	2	4,327	0.05%
2018/08/07	0	0.00	2	44.43	44.75	-2	4,352	-0.05%
2018/07/27	0	0.00	3	43.45	43.60	-3	4,475	-0.07%
2018/07/25	0	0.00	5	42.43	42.65	-5	4,488	-0.11%
2018/07/24	1	42.70	0	0.00	42.65	1	4,470	0.02%
2018/07/19	2	42.80	0	0.00	42.55	2	4,498	0.04%
2018/07/12	0	0.00	1	42.70	43.75	-1	4,493	-0.02%
2018/07/11	1	42.20	0	0.00	42.50	1	4,463	0.02%
2018/07/06	1	42.10	0	0.00	41.10	1	4,372	0.02%
2018/07/05	0	0.00	0.5	43.20	43.00	-0.5	4,337	-0.01%
2018/07/04	0	0.00	2	44.40	45.05	-2	4,305	-0.05%
2018/07/03	1	44.60	0	0.00	44.60	1	4,387	0.02%
2018/06/27	2	45.85	0	0.00	45.55	2	4,315	0.05%
2018/06/26	0	0.00	20	46.05	46.65	-20	4,315	-0.46%
2018/06/25	20	46.15	0	0.00	45.90	20	4,331	0.46%
2018/06/22	0	0.00	11	46.74	46.50	-11	4,364	-0.25%
2018/06/21	11	46.25	0	0.00	46.50	11	4,421	0.25%
2018/06/20	12	46.25	10	46.60	46.90	2	4,539	0.04%
2018/06/19	2	47.20	0	0.00	47.25	2	4,638	0.04%
2018/06/14	1	47.00	0.1	46.60	46.60	0.9	4,694	0.02%
2018/06/11	30	47.10	30	46.82	46.75	0	5,001	0.00%
2018/06/06	0	0.00	1	47.45	47.35	-1	5,067	-0.02%
2018/06/05	0	0.00	1	48.10	48.15	-1	5,036	-0.02%
2018/06/04	0	0.00	30	47.55	47.80	-30	4,974	-0.60%
2018/06/01	30	47.13	0	0.00	47.10	30	4,955	0.61%
2018/05/31	0	0.00	30	47.65	48.00	-30	4,953	-0.61%
2018/05/30	39	47.05	0	0.00	46.85	39	4,888	0.80%
2018/05/29	0	0.00	1	47.35	47.65	-1	4,885	-0.02%
2018/05/28	0	0.00	20	47.75	47.65	-20	4,923	-0.41%
2018/05/25	40	47.16	20	47.63	47.50	20	4,913	0.41%
2018/05/24	21	47.12	20	47.45	47.70	1	4,906	0.02%
2018/05/23	0.5	47.75	10	47.85	47.95	-9.5	4,902	-0.19%
2018/05/22	10	47.30	10.1	47.75	47.70	-0.1	4,898	0.00%
2018/05/21	10	47.35	30	47.90	47.75	-20	4,907	-0.41%
2018/05/18	0	0.00	1	47.95	47.45	-1	4,839	-0.02%
2018/05/17	30	46.70	1	47.40	47.00	29	4,793	0.61%
2018/05/16	0	0.00	1	46.00	46.00	-1	4,662	-0.02%
2018/05/15	0	0.00	3	44.98	45.25	-3	4,668	-0.06%
2018/05/14	9	44.45	9	44.20	44.45	0	4,688	0.00%
2018/05/11	2	44.15	0	0.00	43.30	2	4,696	0.04%
2018/05/10	0	0.00	5	43.73	44.40	-5	4,687	-0.11%
2018/05/07	1	42.25	0	0.00	42.40	1	4,634	0.02%
2018/05/02	1	42.85	0	0.00	42.85	1	4,537	0.02%
2018/04/27	6	41.77	2	42.40	41.80	4	4,540	0.09%
2018/04/26	2.6	42.75	0	0.00	42.65	2.6	4,507	0.06%
2018/03/30	0	0.00	6	43.45	43.60	-6	4,446	-0.13%
2018/03/23	0	0.00	1	42.10	43.35	-1	4,205	-0.02%
2018/03/16	1	41.45	1	41.80	41.75	0	3,793	0.00%
2018/03/15	0	0.00	1	40.45	40.80	-1	3,573	-0.03%
2018/03/14	4	39.73	12	39.71	39.80	-8	3,514	-0.23%
2018/03/12	0	0.00	1	38.40	38.40	-1	3,495	-0.03%
2018/03/07	0	0.00	2	38.35	38.05	-2	3,568	-0.06%
2018/03/06	2	37.85	2	37.95	38.10	0	3,607	0.00%
2018/03/05	1	37.80	0	0.00	37.70	1	3,809	0.03%
2018/02/23	0	0.00	2	39.00	38.95	-2	3,858	-0.05%
2018/02/21	0	0.00	1	38.30	38.35	-1	3,870	-0.03%
2018/02/09	1	37.25	0	0.00	37.90	1	3,936	0.03%
2018/02/07	6	38.91	1	39.40	38.65	5	3,983	0.13%
2018/02/06	2	37.85	0	0.00	37.85	2	3,901	0.05%
2018/02/02	2	40.30	10	40.15	40.20	-8	3,799	-0.21%
2018/01/30	11	40.90	20	41.03	40.85	-9	3,832	-0.23%
2018/01/23	1	41.95	0	0.00	42.00	1	3,836	0.03%
2018/01/18	0	0.00	2	41.85	41.85	-2	3,837	-0.05%
2018/01/16	0.8	41.55	0	0.00	41.65	0.8	3,862	0.02%
2018/01/12	1	41.55	0	0.00	41.60	1	4,034	0.02%
2018/01/09	6	41.67	0	0.00	41.90	6	4,111	0.15%
2018/01/08	0	0.00	4	42.20	42.10	-4	4,127	-0.10%
2018/01/04	3	41.75	1	42.45	41.80	2	4,169	0.05%