榮剛 (5009)-土銀-嘉義券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
48.95
漲跌
--
漲幅
0.00%
成交量
2,288張
產業
上櫃鋼鐵類股
527人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－土銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-嘉義券商分點個股進出
土銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/26	3	49.10	2	49.10	48.95	1	2,527	0.04%
2024/11/22	1	49.10	4	48.80	48.90	-3	2,523	-0.12%
2024/11/12	10	49.58	1	49.65	49.75	9	2,401	0.37%
2024/11/11	2	49.25	0	0.00	49.45	2	2,254	0.09%
2024/11/07	0	0.00	1	48.20	47.80	-1	2,077	-0.05%
2024/11/01	0	0.00	2	47.23	47.50	-2	2,296	-0.09%
2024/10/24	1	46.10	0	0.00	46.10	1	2,484	0.04%
2024/10/18	0	0.00	1	45.80	45.55	-1	2,616	-0.04%
2024/10/09	1	46.90	0	0.00	46.85	1	2,911	0.03%
2024/09/27	0	0.00	1	47.90	48.05	-1	3,116	-0.03%
2024/09/24	0	0.00	1	47.30	47.55	-1	3,425	-0.03%
2024/09/19	1	46.30	0	0.00	46.30	1	3,890	0.03%
2024/09/18	0	0.00	1	46.85	46.60	-1	3,957	-0.03%
2024/09/13	0	0.00	1	45.95	46.00	-1	4,149	-0.02%
2024/09/12	3	45.42	2	45.20	45.40	1	4,218	0.02%
2024/09/05	1	46.00	0	0.00	45.60	1	4,399	0.02%
2024/08/28	0	0.00	3	48.10	48.30	-3	4,732	-0.06%
2024/08/20	0	0.00	2	47.85	47.40	-2	5,070	-0.04%
2024/08/19	1	46.55	1	46.80	46.90	0	5,143	0.00%
2024/08/16	4	46.90	2	46.85	46.85	2	5,345	0.04%
2024/08/15	4	46.80	5	46.87	46.70	-1	5,456	-0.02%
2024/08/14	3	46.77	0	0.00	46.60	3	5,919	0.05%
2024/08/13	2	46.05	0	0.00	46.15	2	6,053	0.03%
2024/08/07	0	0.00	3	45.70	46.05	-3	6,782	-0.04%
2024/08/06	3	44.20	0	0.00	44.00	3	6,912	0.04%
2024/08/05	1	43.45	0	0.00	45.50	1	7,080	0.01%
2024/08/01	0	0.00	1	47.70	49.50	-1	7,251	-0.01%
2024/07/31	2	47.05	0	0.00	47.05	2	7,407	0.03%
2024/07/30	0	0.00	21	46.95	47.90	-21	7,736	-0.27%
2024/07/29	1	47.30	0	0.00	45.80	1	8,620	0.01%
2024/07/22	1	47.25	0	0.00	47.55	1	9,375	0.01%
2024/07/18	0	0.00	1	49.80	49.75	-1	9,543	-0.01%
2024/07/17	0	0.00	1	48.90	48.60	-1	9,589	-0.01%
2024/07/16	0	0.00	2	48.33	48.40	-2	9,902	-0.02%
2024/07/15	1	47.45	0	0.00	47.40	1	10,304	0.01%
2024/07/11	3	47.72	11	47.45	47.60	-8	10,952	-0.07%
2024/07/08	1	48.40	0	0.00	48.40	1	11,853	0.01%
2024/07/05	0	0.00	13	49.05	49.15	-13	12,058	-0.11%
2024/07/03	3	47.90	11	49.01	49.65	-8	12,532	-0.06%
2024/07/02	2	47.65	2	48.00	48.05	0	12,457	0.00%
2024/07/01	10	47.30	4	47.80	47.85	6	12,447	0.05%
2024/06/28	10	48.67	2	48.40	48.40	8	12,231	0.07%
2024/06/27	8	48.70	0	0.00	48.70	8	12,168	0.07%
2024/06/26	4	49.94	2	49.20	49.25	2	12,068	0.02%
2024/06/25	2	52.50	0	0.00	52.40	2	11,963	0.02%
2024/06/24	7	53.00	0	0.00	52.90	7	11,932	0.06%
2024/06/20	0	0.00	1	53.80	53.70	-1	12,035	-0.01%
2024/06/19	1	53.00	0	0.00	52.40	1	11,933	0.01%
2024/06/14	0	0.00	1	51.80	51.40	-1	11,903	-0.01%
2024/06/11	0	0.00	1	51.60	51.40	-1	11,908	-0.01%
2024/06/06	2	50.80	0	0.00	50.80	2	11,907	0.02%
2024/06/05	1	52.00	0	0.00	52.00	1	11,765	0.01%
2024/06/03	3	52.40	0	0.00	52.40	3	11,799	0.03%
2024/05/30	1	52.80	2	53.00	52.80	-1	11,803	-0.01%
2024/05/27	0	0.00	3	53.00	53.20	-3	11,902	-0.03%
2024/05/24	2	52.20	4	52.35	52.50	-2	11,860	-0.02%
2024/05/23	1	52.70	0	0.00	52.10	1	11,861	0.01%
2024/05/22	4	52.03	1	52.20	52.10	3	11,803	0.03%
2024/05/21	1	53.00	0	0.00	52.80	1	11,635	0.01%
2024/05/20	8	54.21	1	52.90	52.90	7	11,533	0.06%
2024/05/17	0	0.00	1	55.80	55.80	-1	11,131	-0.01%
2024/05/16	2	55.05	2	55.05	54.90	0	11,014	0.00%
2024/05/15	2	55.20	0	0.00	55.20	2	10,959	0.02%
2024/05/14	3	55.33	4	56.08	55.80	-1	10,834	-0.01%
2024/05/13	3	55.40	2	55.90	55.20	1	10,659	0.01%
2024/05/09	2	55.30	3	55.80	54.90	-1	10,442	-0.01%
2024/05/08	2	55.25	1	54.90	54.70	1	10,252	0.01%
2024/05/07	1	54.70	10	55.32	54.50	-9	10,194	-0.09%
2024/05/06	1	56.10	1	56.80	56.10	0	9,960	0.00%
2024/05/03	4	57.18	11	57.12	57.00	-7	9,729	-0.07%
2024/05/02	27	57.64	10	56.10	57.60	17	9,394	0.18%
2024/04/30	14	55.54	3	55.50	54.20	11	8,518	0.13%
2024/04/29	2	53.40	3	54.07	54.80	-1	8,034	-0.01%
2024/04/26	2	53.00	2	53.55	52.80	0	7,806	0.00%
2024/04/25	2	52.80	2	52.30	52.60	0	7,679	0.00%
2024/04/24	6	53.05	3	52.90	53.00	3	7,613	0.04%
2024/04/23	2	52.85	2	53.70	52.80	0	7,547	0.00%
2024/04/22	7	53.97	4	54.48	54.20	3	7,350	0.04%
2024/04/19	9	53.88	12	54.92	54.90	-3	7,016	-0.04%
2024/04/18	3	54.33	11	54.55	54.70	-8	6,616	-0.12%
2024/04/17	4	53.50	14	53.68	53.50	-10	6,379	-0.16%
2024/04/16	4	52.73	1	52.00	51.90	3	6,043	0.05%
2024/04/15	5	54.16	5	54.74	53.30	0	5,658	0.00%
2024/04/12	0	0.00	2	52.40	52.50	-2	5,187	-0.04%
2024/04/11	1	52.60	0	0.00	52.60	1	5,092	0.02%
2024/04/10	44	52.40	42	52.40	52.50	2	4,927	0.04%
2024/04/09	2	49.90	5	50.10	50.40	-3	4,584	-0.07%
2024/03/27	2	50.00	2	49.70	49.65	0	5,331	0.00%
2024/03/25	0	0.00	5	49.61	49.80	-5	5,373	-0.09%
2024/03/22	2	49.00	1	49.15	49.00	1	5,440	0.02%
2024/03/21	5	48.75	1	48.95	49.00	4	5,739	0.07%
2024/03/20	2	48.88	13	48.90	48.90	-11	5,835	-0.19%
2024/03/19	2	49.50	5	49.30	48.85	-3	5,894	-0.05%
2024/03/18	0	0.00	1	48.10	48.40	-1	5,952	-0.02%
2024/03/15	1	47.50	50	47.60	47.70	-49	5,980	-0.82%
2024/03/14	0	0.00	1	48.10	47.75	-1	6,016	-0.02%
2024/03/13	1	47.75	0	0.00	47.70	1	6,105	0.02%
2024/03/12	0	48.55	0	0.00	48.55	0	6,164	0.00%
2024/03/08	8	47.60	40	48.20	47.70	-32	6,321	-0.51%
2024/03/07	0	0.00	10	48.50	48.35	-10	6,424	-0.16%
2024/03/04	0	0.00	1	48.25	48.30	-1	6,432	-0.02%
2024/03/01	1	47.95	2	48.00	48.30	-1	6,473	-0.02%
2024/02/27	10	46.50	0	0.00	46.50	10	6,533	0.15%
2024/02/22	11	47.33	1	47.60	47.15	10	6,850	0.15%
2024/02/20	2	46.93	0	0.00	47.00	2	7,005	0.03%
2024/02/19	5	47.97	0	0.00	47.85	5	6,981	0.07%
2024/02/16	0	0.00	3	47.18	47.65	-3	7,059	-0.04%
2024/02/15	2	46.20	2	46.30	46.30	0	7,018	0.00%
2024/02/05	1	45.50	1	45.95	45.75	0	6,987	0.00%
2024/02/02	1	46.45	0	0.00	46.20	1	6,915	0.01%
2024/02/01	1	47.50	0	0.00	47.05	1	6,860	0.01%
2024/01/31	1	47.85	5	48.11	47.60	-4	6,832	-0.06%
2024/01/30	2	48.00	1	48.35	47.80	1	6,838	0.01%
2024/01/29	0	0.00	4	47.35	47.50	-4	6,806	-0.06%
2024/01/24	1	47.55	1	47.35	47.10	0	6,879	0.00%
2024/01/22	10	46.00	0	0.00	46.00	10	6,968	0.14%
2024/01/19	0	0.00	10	45.90	46.00	-10	6,994	-0.14%
2024/01/18	1	45.70	0	0.00	46.05	1	7,018	0.01%
2024/01/17	2	46.10	3	46.43	45.90	-1	7,040	-0.01%
2024/01/16	2	47.35	0	0.00	47.15	2	7,129	0.03%
2024/01/15	0	0.00	1	47.60	47.70	-1	7,182	-0.01%
2024/01/12	4	46.95	0	0.00	47.10	4	7,199	0.06%
2024/01/11	1	47.05	1	47.40	47.20	0	7,228	0.00%
2024/01/10	2	47.95	0	0.00	47.50	2	7,246	0.03%
2024/01/09	4	48.10	0	0.00	47.85	4	7,392	0.05%
2024/01/08	1	49.05	1	48.65	48.50	0	7,394	0.00%
2024/01/05	0	0.00	2	48.70	48.85	-2	7,444	-0.03%
2024/01/04	5	48.15	2	48.63	47.80	3	7,477	0.04%
2024/01/03	3	48.90	0	0.00	48.65	3	7,427	0.04%
2024/01/02	1	49.05	0	0.00	49.00	1	7,402	0.01%
2023/12/29	5	49.00	1	48.50	48.85	4	7,502	0.05%
2023/12/28	1	48.75	0	0.00	48.75	1	7,474	0.01%
2023/12/27	0	0.00	1	49.20	49.20	-1	7,433	-0.01%
2023/12/26	2	49.43	1	50.00	49.20	1	7,403	0.01%
2023/12/25	2.1	49.22	1	50.30	49.00	1.1	7,233	0.02%
2023/12/22	2	50.05	21	49.92	49.45	-19	7,151	-0.27%
2023/12/20	1	51.10	10	51.30	51.70	-9	6,695	-0.13%
2023/12/19	1	50.10	1	50.70	50.90	0	6,648	0.00%
2023/12/18	14	51.44	1	51.90	51.60	13	6,687	0.19%
2023/12/15	11	51.58	4	51.15	51.50	7	6,560	0.11%
2023/12/14	1	49.95	3	50.03	49.80	-2	6,292	-0.03%
2023/12/13	2	49.43	0	0.00	49.40	2	6,241	0.03%
2023/12/12	0	0.00	4	49.41	49.70	-4	6,243	-0.06%
2023/12/11	1	49.00	10	49.16	49.00	-9	6,203	-0.15%
2023/12/07	2	49.45	3	50.20	49.35	-1	6,330	-0.02%
2023/12/06	0	0.00	6	49.81	50.10	-6	6,363	-0.09%
2023/12/05	8	48.80	10	49.07	48.70	-2	6,362	-0.03%
2023/12/04	1	49.55	2	49.50	49.45	-1	6,360	-0.02%
2023/12/01	5	49.43	10	49.33	49.35	-5	6,314	-0.08%
2023/11/30	0	0.00	1	48.30	48.70	-1	6,270	-0.02%
2023/11/29	0	0.00	2	47.93	47.75	-2	6,552	-0.03%
2023/11/27	1	46.95	1	47.55	46.90	0	6,811	0.00%
2023/11/24	2	48.03	6	48.33	47.85	-4	7,115	-0.06%
2023/11/17	10	46.60	0	0.00	46.40	10	7,247	0.14%
2023/11/16	0	0.00	1	46.25	46.50	-1	7,257	-0.01%
2023/11/15	0	0.00	1	45.75	45.65	-1	7,212	-0.01%
2023/11/14	0	0.00	2	46.05	45.30	-2	7,278	-0.03%
2023/11/13	2	45.70	0	0.00	45.25	2	7,305	0.03%
2023/11/03	3	45.52	2	45.60	45.55	1	8,105	0.01%
2023/11/02	4	44.96	4	45.20	45.25	0	8,337	0.00%
2023/10/31	0	0.00	1	45.70	44.60	-1	8,873	-0.01%
2023/10/27	1	45.30	0	0.00	44.90	1	9,032	0.01%
2023/10/25	0	0.00	1	45.20	45.20	-1	9,160	-0.01%
2023/10/23	11	45.60	0	0.00	44.50	11	9,284	0.12%
2023/10/20	0	0.00	1	43.80	44.00	-1	9,375	-0.01%
2023/10/18	0	0.00	1	44.95	44.00	-1	9,631	-0.01%
2023/10/17	1	45.05	4	45.45	45.00	-3	9,796	-0.03%
2023/10/16	5	46.43	6	46.68	45.60	-1	9,989	-0.01%
2023/10/13	2	45.50	0	0.00	45.30	2	10,021	0.02%
2023/10/12	0	0.00	3	45.60	45.75	-3	10,295	-0.03%
2023/10/11	0	0.00	5	45.15	45.05	-5	10,432	-0.05%
2023/10/06	1	44.20	0	0.00	44.45	1	10,534	0.01%
2023/10/05	2	44.03	0	0.00	44.00	2	10,699	0.02%
2023/10/04	3.1	43.98	0	0.00	43.90	3.1	10,774	0.03%
2023/09/27	1	45.10	0	0.00	45.20	1	11,545	0.01%
2023/09/26	0	0.00	1	45.30	45.10	-1	11,886	-0.01%
2023/09/25	6	45.67	6	46.36	46.50	0	12,041	0.00%
2023/09/22	0	0.00	2	45.18	45.40	-2	12,061	-0.02%
2023/09/21	5	45.19	0	0.00	45.25	5	12,203	0.04%
2023/09/18	0.1	46.65	0	0.00	46.30	0.1	12,443	0.00%
2023/09/13	1	45.25	6	45.81	45.15	-5	13,041	-0.04%
2023/09/12	1	46.35	0	0.00	46.30	1	13,042	0.01%
2023/09/11	6	47.10	11	47.30	46.65	-5	13,107	-0.04%
2023/09/08	11	46.97	1	46.70	46.65	10	13,065	0.08%
2023/09/07	2	47.35	0	0.00	47.25	2	13,134	0.02%
2023/09/06	0	0.00	1	46.85	47.05	-1	13,348	-0.01%
2023/09/05	2	46.80	0	0.00	46.85	2	13,387	0.01%
2023/09/04	2	47.40	2	47.30	47.20	0	13,466	0.00%
2023/09/01	1	45.90	4	45.68	45.75	-3	13,262	-0.02%
2023/08/31	2	45.23	0	0.00	45.15	2	13,483	0.01%
2023/08/30	14	45.54	0	0.00	44.85	14	13,993	0.10%
2023/08/29	11	45.01	10	45.85	46.70	1	13,793	0.01%
2023/08/28	4	45.35	6	46.13	45.85	-2	13,839	-0.01%
2023/08/25	4	45.35	10	45.25	45.20	-6	13,768	-0.04%
2023/08/24	9	45.44	2	45.80	45.70	7	13,789	0.05%
2023/08/23	13	45.81	0	0.00	45.55	13	13,730	0.09%
2023/08/18	24	45.73	5	45.40	45.40	19	14,167	0.13%
2023/08/17	2	46.00	0	0.00	46.10	2	14,655	0.01%
2023/08/16	4	45.04	13	45.19	45.30	-9	14,857	-0.06%
2023/08/15	16	45.71	6	45.77	45.55	10	15,681	0.06%
2023/08/14	4	45.80	13	46.28	45.10	-9	15,771	-0.06%
2023/08/11	22	46.79	8	46.63	46.55	14	15,792	0.09%
2023/08/10	2	48.25	8	47.75	47.45	-6	15,783	-0.04%
2023/08/09	6	48.79	31	48.35	48.25	-25	15,800	-0.16%
2023/08/08	10	48.89	1	49.85	48.90	9	15,765	0.06%
2023/08/07	21	48.85	10	49.24	49.30	11	15,810	0.07%
2023/08/04	16	52.66	1	52.20	52.90	15	15,535	0.10%
2023/08/02	21	52.97	18	53.50	52.60	3	15,832	0.02%
2023/08/01	15	53.79	9	53.24	53.10	6	15,856	0.04%
2023/07/31	16	54.30	1	54.80	53.40	15	16,153	0.09%
2023/07/28	6	54.18	1	55.60	54.00	5	16,431	0.03%
2023/07/27	1	55.50	4	55.63	55.10	-3	16,688	-0.02%
2023/07/26	1	54.60	0	0.00	54.10	1	16,988	0.01%
2023/07/25	3	55.43	2	55.75	55.70	1	17,576	0.01%
2023/07/24	5	53.76	3	53.90	54.50	2	17,776	0.01%
2023/07/21	8	52.46	0	0.00	52.50	8	17,815	0.04%
2023/07/20	0	0.00	10	53.00	53.80	-10	18,031	-0.06%
2023/07/19	11	52.25	2	52.00	51.70	9	18,061	0.05%
2023/07/18	0	0.00	2	53.00	53.70	-2	18,306	-0.01%
2023/07/17	10	52.80	0	0.00	53.50	10	18,480	0.05%
2023/07/14	5	54.30	3	54.53	53.60	2	18,427	0.01%
2023/07/13	0	0.00	2	55.40	54.60	-2	18,860	-0.01%
2023/07/12	14	56.27	7	56.24	55.60	7	19,325	0.04%
2023/07/11	7	57.06	1	57.70	56.60	6	19,621	0.03%
2023/07/10	2	57.05	16	57.29	56.90	-14	20,468	-0.07%
2023/07/07	4	56.35	2	56.50	56.10	2	21,173	0.01%
2023/07/06	33	58.61	3	57.60	57.30	30	21,351	0.14%
2023/07/05	12	59.53	12	60.30	60.50	0	21,242	0.00%
2023/07/04	17	58.68	21	59.60	60.00	-4	21,045	-0.02%
2023/07/03	21	58.63	0	0.00	59.40	21	20,793	0.10%
2023/06/30	0	57.70	1	57.60	57.60	-1	20,591	0.00%
2023/06/29	5	58.00	2	58.50	57.10	3	20,543	0.01%
2023/06/28	7	57.26	2	57.60	56.60	5	20,443	0.02%
2023/06/27	2	56.90	12	57.72	56.20	-10	20,598	-0.05%
2023/06/26	12	58.52	1	58.40	58.10	11	20,646	0.05%
2023/06/21	1	59.00	0	0.00	58.40	1	20,678	0.00%
2023/06/20	2	59.00	22	59.23	58.20	-20	20,649	-0.10%
2023/06/19	20	59.63	3	60.13	60.60	17	20,563	0.08%
2023/06/16	8	58.89	3	58.80	58.00	5	20,613	0.02%
2023/06/15	2	58.45	2	58.15	58.60	0	20,585	0.00%
2023/06/14	1	57.40	2	56.85	56.60	-1	20,658	0.00%
2023/06/13	7	57.10	19	57.09	57.30	-12	20,952	-0.06%
2023/06/12	6	57.73	4	57.20	56.60	2	21,046	0.01%
2023/06/09	11	59.45	16	58.99	58.70	-5	20,987	-0.02%
2023/06/08	0	0.00	4	59.90	59.20	-4	21,301	-0.02%
2023/06/07	5	59.16	5	59.34	59.30	0	21,446	0.00%
2023/06/06	14	59.88	15	59.37	59.30	-1	21,829	0.00%
2023/06/05	26	59.69	14	60.66	58.90	12	22,475	0.05%
2023/06/02	1	57.00	2	57.20	56.60	-1	22,505	0.00%
2023/06/01	0	0.00	1	57.00	57.20	-1	22,401	0.00%
2023/05/31	2	54.20	2	55.00	55.70	0	22,283	0.00%
2023/05/30	1	54.80	2	54.80	54.10	-1	22,289	0.00%
2023/05/29	1	54.50	18	55.16	54.90	-17	22,522	-0.08%
2023/05/26	2	54.20	1	54.30	54.10	1	22,987	0.00%
2023/05/25	3	54.40	1	54.30	54.20	2	23,153	0.01%
2023/05/24	1	55.00	2	55.45	55.00	-1	23,148	0.00%
2023/05/23	6	54.88	2	54.90	55.70	4	22,937	0.02%
2023/05/22	0	0.00	1	52.80	52.60	-1	22,589	0.00%
2023/05/19	3	52.13	1	53.40	51.70	2	22,525	0.01%
2023/05/18	1	56.40	6	57.25	56.90	-5	21,742	-0.02%
2023/05/17	5	55.12	8	55.46	56.10	-3	21,600	-0.01%
2023/05/16	6	54.40	15	54.65	55.20	-9	21,489	-0.04%
2023/05/15	11	54.28	0	0.00	54.20	11	21,524	0.05%
2023/05/12	0	0.00	10	55.30	55.50	-10	21,639	-0.05%
2023/05/11	16	55.01	3	55.13	54.90	13	21,505	0.06%
2023/05/09	1	56.30	2	56.40	56.40	-1	21,155	0.00%
2023/05/05	3	58.23	3	58.60	58.00	0	21,002	0.00%
2023/05/04	3	59.17	0	0.00	60.10	3	20,885	0.01%
2023/05/03	3	58.07	7	58.54	58.50	-4	20,956	-0.02%
2023/05/02	2	59.15	2	58.80	57.70	0	20,644	0.00%
2023/04/28	14	58.10	5	57.80	58.80	9	20,417	0.04%
2023/04/27	2	56.45	3	56.13	56.80	-1	19,842	-0.01%
2023/04/26	1	53.10	1	54.30	54.50	0	19,490	0.00%
2023/04/25	10	54.60	7	53.80	54.30	3	19,361	0.02%
2023/04/24	11	54.36	38	54.30	56.00	-27	19,146	-0.14%
2023/04/21	11	55.35	4	56.03	54.30	7	19,157	0.04%
2023/04/20	4	57.58	1	57.60	57.60	3	18,682	0.02%
2023/04/18	7	60.51	1	60.10	60.00	6	18,251	0.03%
2023/04/17	9	61.88	11	61.81	62.80	-2	17,846	-0.01%
2023/04/14	36	59.45	5	58.68	58.80	31	17,383	0.18%
2023/04/13	17	61.45	15	60.95	60.20	2	17,106	0.01%
2023/04/12	9	56.83	16.7	59.24	60.10	-7.7	16,326	-0.05%
2023/04/11	1	55.00	2	54.85	55.00	-1	15,667	-0.01%
2023/04/10	3	53.17	7	53.54	53.90	-4	15,476	-0.03%
2023/04/07	1	51.60	1	52.60	52.00	0	15,270	0.00%
2023/04/06	0	0.00	4	52.33	52.40	-4	15,299	-0.03%
2023/03/31	2	51.35	3	51.77	51.40	-1	15,361	-0.01%
2023/03/30	0	0.00	1	51.90	51.90	-1	15,700	-0.01%
2023/03/29	1	51.20	3	51.57	51.80	-2	16,086	-0.01%
2023/03/28	10	51.47	11	52.08	51.50	-1	16,247	-0.01%
2023/03/27	1	51.80	1	52.20	52.10	0	16,054	0.00%
2023/03/24	1	50.70	0	0.00	50.60	1	15,998	0.01%
2023/03/23	1	52.10	0	0.00	51.50	1	16,171	0.01%
2023/03/22	10	52.11	1	53.20	51.80	9	16,609	0.05%
2023/03/21	4	53.25	10.5	52.83	52.60	-6.5	17,190	-0.04%
2023/03/17	1	49.95	6	49.72	50.30	-5	17,307	-0.03%
2023/03/16	9	49.31	1	49.00	48.65	8	17,127	0.05%
2023/03/15	0	0.00	3	50.30	50.90	-3	16,866	-0.02%
2023/03/14	3	49.32	1	50.00	49.55	2	16,699	0.01%
2023/03/13	3	49.22	9	50.19	50.00	-6	16,595	-0.04%
2023/03/10	3	49.40	2	49.18	50.00	1	16,262	0.01%
2023/03/09	9	48.54	12	49.67	49.20	-3	16,160	-0.02%
2023/03/08	22	48.93	7	49.03	49.00	15	15,791	0.09%
2023/03/07	3	46.98	34	46.81	48.10	-31	15,134	-0.20%
2023/03/06	7	43.74	4	43.80	43.75	3	14,515	0.02%
2023/03/03	2	43.60	1	43.65	43.25	1	14,651	0.01%
2023/03/02	3	43.57	0	0.00	43.70	3	14,911	0.02%
2023/03/01	15.5	43.65	12	44.26	43.55	3.5	15,377	0.02%
2023/02/24	39.1	44.68	24	44.66	45.05	15.1	15,369	0.10%
2023/02/23	13	44.13	3	43.15	44.20	10	14,942	0.07%
2023/02/22	4	42.36	17	42.45	42.50	-13	14,839	-0.09%
2023/02/21	1	41.55	2	42.10	41.90	-1	15,002	-0.01%
2023/02/20	2	41.85	13.5	41.67	42.00	-11.5	15,126	-0.08%
2023/02/17	8	41.25	11	40.73	41.25	-3	15,085	-0.02%
2023/02/16	1	40.35	3	40.45	40.40	-2	14,928	-0.01%
2023/02/15	2	39.90	4	39.80	39.90	-2	15,145	-0.01%
2023/02/13	2	38.93	0	0.00	39.00	2	15,203	0.01%
2023/02/10	3	40.18	1	40.55	39.70	2	15,261	0.01%
2023/02/09	2	39.70	6	39.75	39.75	-4	15,195	-0.03%
2023/02/08	8	39.49	1	39.70	39.40	7	15,238	0.05%
2023/02/07	4	39.06	6	39.68	39.80	-2	15,196	-0.01%
2023/02/06	3.5	38.97	1	38.90	38.95	2.5	15,198	0.02%
2023/02/03	4	39.63	1	40.95	39.45	3	15,146	0.02%
2023/02/02	4	40.28	4.4	40.59	40.30	-0.4	14,990	0.00%
2023/02/01	4	40.45	6	39.65	40.00	-2	15,057	-0.01%
2023/01/31	2	37.80	4	38.04	37.85	-2	14,970	-0.01%
2023/01/30	6	37.12	10	37.45	37.65	-4	15,052	-0.03%
2023/01/17	2	36.60	3	36.88	36.65	-1	15,072	-0.01%
2023/01/16	4.6	36.50	0	0.00	36.35	4.6	15,055	0.03%
2023/01/13	1	36.85	3	37.03	36.80	-2	15,021	-0.01%
2023/01/12	2	36.53	2	36.88	36.70	0	15,112	0.00%
2023/01/11	1	36.30	13	36.55	36.85	-12	15,160	-0.08%
2023/01/10	0	0.00	1	35.30	35.45	-1	14,994	-0.01%
2023/01/09	8	35.06	7	35.21	35.10	1	15,067	0.01%
2023/01/06	0	0.00	2	35.15	35.20	-2	15,182	-0.01%
2023/01/05	2	35.30	0	0.00	35.05	2	15,367	0.01%
2023/01/04	4	36.19	0	0.00	36.40	4	15,563	0.03%
2023/01/03	7	36.27	1	36.65	36.40	6	15,843	0.04%
2022/12/30	3	37.10	8	37.09	37.15	-5	16,066	-0.03%
2022/12/28	6.4	36.93	6	37.33	36.45	0.4	16,375	0.00%
2022/12/27	5	36.88	2	37.40	36.75	3	16,472	0.02%
2022/12/26	8	37.00	0	0.00	37.00	8	16,532	0.05%
2022/12/23	0	0.00	6	37.78	37.50	-6	16,641	-0.04%
2022/12/22	6	37.33	10	37.68	37.75	-4	16,716	-0.02%
2022/12/21	9	36.48	6	36.49	37.00	3	16,567	0.02%
2022/12/20	3	34.98	4	34.90	34.85	-1	16,376	-0.01%
2022/12/19	4	36.30	0	0.00	35.35	4	16,566	0.02%
2022/12/16	1	36.30	3	36.45	36.40	-2	16,796	-0.01%
2022/12/15	6	37.00	0	0.00	36.60	6	16,699	0.04%
2022/12/14	2	36.95	10	36.42	37.00	-8	16,358	-0.05%
2022/12/13	15	35.75	10	35.46	36.75	5	15,840	0.03%
2022/12/12	3	34.43	10	34.44	35.05	-7	15,076	-0.05%
2022/12/09	2	33.60	3	33.45	33.70	-1	14,541	-0.01%
2022/12/08	0	0.00	3	32.70	33.00	-3	14,449	-0.02%
2022/12/07	1	32.25	20	33.05	32.25	-19	14,417	-0.13%
2022/12/06	4	33.03	2	32.75	32.55	2	14,313	0.01%
2022/12/05	2	33.43	2	33.70	33.30	0	14,299	0.00%
2022/12/01	3	33.47	4	33.79	33.65	-1	14,143	-0.01%
2022/11/29	13	33.47	8	33.55	33.50	5	13,734	0.04%
2022/11/28	22	32.81	3	32.97	32.95	19	13,468	0.14%
2022/11/25	4	32.70	3	33.02	32.60	1	13,400	0.01%
2022/11/24	3	32.77	4	33.28	32.80	-1	13,297	-0.01%
2022/11/23	6	33.41	5	33.87	33.95	1	12,927	0.01%
2022/11/22	5	33.10	5	32.76	33.20	0	12,413	0.00%
2022/11/21	2	31.98	0	0.00	32.30	2	12,123	0.02%
2022/11/18	3	31.80	0	0.00	31.65	3	12,001	0.02%
2022/11/17	0	0.00	5.2	32.70	32.40	-5.2	11,939	-0.04%
2022/11/16	0	0.00	9	32.10	32.15	-9	11,602	-0.08%
2022/11/15	0	0.00	3	31.40	31.45	-3	11,366	-0.03%
2022/11/14	3	30.58	10	30.55	30.70	-7	11,283	-0.06%
2022/11/11	0	0.00	1	30.50	30.10	-1	11,223	-0.01%
2022/11/09	1	31.05	3	31.30	30.85	-2	11,063	-0.02%
2022/11/08	0	0.00	9	30.98	30.80	-9	10,999	-0.08%
2022/11/07	3	30.45	10	30.40	30.25	-7	10,930	-0.06%
2022/11/04	2	29.20	5	29.20	29.40	-3	10,871	-0.03%
2022/11/03	4	28.70	0	0.00	28.65	4	10,994	0.04%
2022/11/02	0	0.00	2	28.75	28.75	-2	11,019	-0.02%
2022/11/01	8	28.30	3	28.47	28.50	5	11,004	0.05%
2022/10/31	5	28.32	10	28.45	28.40	-5	11,002	-0.05%
2022/10/28	11	28.83	0	0.00	28.25	11	11,002	0.10%
2022/10/27	1	28.50	0	0.00	28.50	1	10,770	0.01%
2022/10/26	8	29.54	0	0.00	29.40	8	10,592	0.08%
2022/10/21	3	30.13	0	0.00	30.10	3	10,796	0.03%
2022/10/19	3	30.38	7	30.81	30.55	-4	10,811	-0.04%
2022/10/18	2	29.80	1	30.30	30.00	1	10,940	0.01%
2022/10/14	5	30.70	10	30.85	30.65	-5	11,000	-0.05%
2022/10/13	10	29.90	7	30.59	29.35	3	11,075	0.03%
2022/10/12	2	31.55	0	0.00	30.85	2	11,317	0.02%
2022/10/11	10	31.35	1	31.90	31.75	9	11,401	0.08%
2022/10/07	5	31.19	17	31.49	31.75	-12	11,477	-0.10%
2022/10/06	3	30.47	6	30.87	31.10	-3	11,338	-0.03%
2022/10/05	0	0.00	2	29.80	29.90	-2	11,190	-0.02%
2022/10/04	2	29.55	1	29.70	29.85	1	11,237	0.01%
2022/10/03	1	29.00	0	0.00	29.20	1	11,103	0.01%
2022/09/30	1	28.60	0	0.00	29.55	1	11,018	0.01%
2022/09/29	2	27.95	1	29.30	28.90	1	10,825	0.01%
2022/09/28	2	28.48	2	28.40	27.40	0	10,628	0.00%
2022/09/27	4	28.86	0	0.00	29.00	4	10,423	0.04%
2022/09/23	0	0.00	1	30.20	30.10	-1	9,844	-0.01%
2022/09/22	0	0.00	2	29.10	29.00	-2	9,506	-0.02%
2022/09/21	1	28.10	0	0.00	27.95	1	9,413	0.01%
2022/09/12	6	28.73	4	28.90	28.70	2	9,858	0.02%
2022/09/08	2	27.55	2	27.85	27.90	0	9,920	0.00%
2022/08/22	1	28.70	0	0.00	28.75	1	10,736	0.01%
2022/08/19	2	29.00	0	0.00	29.00	2	10,746	0.02%
2022/08/17	1	29.45	0	0.00	29.25	1	11,148	0.01%
2022/08/09	0	0.00	10	31.18	31.20	-10	12,123	-0.08%
2022/08/08	2	30.65	0	0.00	30.60	2	12,304	0.02%
2022/08/03	1	30.55	3	30.55	30.40	-2	13,847	-0.01%
2022/08/02	3	31.60	0	0.00	30.90	3	14,494	0.02%
2022/08/01	10	31.62	14	31.61	31.40	-4	14,677	-0.03%
2022/07/29	0	0.00	1	31.45	31.20	-1	14,887	-0.01%
2022/07/28	0	0.00	2	30.73	30.75	-2	14,936	-0.01%
2022/07/27	2	29.90	0	0.00	30.45	2	15,013	0.01%
2022/07/26	0	0.00	1	30.40	30.45	-1	15,266	-0.01%
2022/07/25	10	30.20	2	30.38	30.35	8	15,401	0.05%
2022/07/22	0	0.00	1	29.40	29.30	-1	15,430	-0.01%
2022/07/21	0	0.00	1	29.35	29.00	-1	16,482	-0.01%
2022/07/20	0	0.00	2	29.10	29.05	-2	18,316	-0.01%
2022/07/19	0	0.00	1	29.50	29.70	-1	19,359	-0.01%
2022/07/18	2	28.40	2	28.73	29.00	0	19,944	0.00%
2022/07/15	0	0.00	7	27.41	27.35	-7	19,673	-0.04%
2022/07/14	2	23.80	8	24.88	25.10	-6	19,617	-0.03%
2022/07/12	10	24.29	0	0.00	23.65	10	19,744	0.05%
2022/07/11	0	0.00	1	26.10	26.25	-1	20,168	0.00%
2022/07/07	4	24.70	14	25.05	24.90	-10	21,950	-0.05%
2022/07/06	7	24.58	0	0.00	24.40	7	22,120	0.03%
2022/07/01	1	24.50	0	0.00	24.25	1	22,661	0.00%
2022/06/30	0	0.00	2	25.20	25.10	-2	22,627	-0.01%
2022/06/28	4	25.70	4	25.80	25.80	0	22,620	0.00%
2022/06/24	1	25.65	0	0.00	25.50	1	22,616	0.00%
2022/06/23	1	25.45	0	0.00	25.40	1	22,605	0.00%
2022/06/21	9	26.39	6	26.80	27.05	3	22,495	0.01%
2022/06/20	4	26.81	0	0.00	25.95	4	22,427	0.02%
2022/06/17	3	27.95	2	27.80	27.90	1	22,282	0.00%
2022/06/16	1	29.25	0	0.00	29.00	1	22,194	0.00%
2022/06/14	2	28.15	2	28.35	28.45	0	22,067	0.00%
2022/06/10	3	30.08	0	0.00	30.20	3	22,205	0.01%
2022/06/07	0	0.00	4	29.68	29.80	-4	22,362	-0.02%
2022/06/06	1	29.25	0	0.00	29.25	1	22,414	0.00%
2022/06/02	3	28.97	0	0.00	28.80	3	22,769	0.01%
2022/06/01	2	29.65	5	29.55	29.55	-3	22,924	-0.01%
2022/05/31	7	29.54	3	30.00	29.40	4	22,897	0.02%
2022/05/30	1	30.75	2	30.98	30.70	-1	22,869	0.00%
2022/05/27	1	31.50	0	0.00	30.90	1	23,008	0.00%
2022/05/26	2	31.73	5	31.40	31.00	-3	23,087	-0.01%
2022/05/25	2	31.60	2	31.63	31.60	0	22,981	0.00%
2022/05/24	1	31.15	3	31.25	30.70	-2	22,716	-0.01%
2022/05/23	7	30.98	9.3	30.96	30.90	-2.3	22,524	-0.01%
2022/05/20	2	31.08	3	30.87	30.25	-1	22,346	0.00%
2022/05/19	1	30.60	28	30.22	30.60	-27	22,169	-0.12%
2022/05/18	6	30.40	10	30.15	30.20	-4	21,994	-0.02%
2022/05/17	5	30.01	0	0.00	29.80	5	21,825	0.02%
2022/05/16	0	0.00	1	29.75	30.05	-1	21,497	0.00%
2022/05/13	4	29.00	4	29.01	29.00	0	21,295	0.00%
2022/05/12	1	30.75	3	29.22	28.55	-2	21,107	-0.01%
2022/05/11	5	31.08	2	31.70	30.60	3	20,729	0.01%
2022/05/10	1	31.25	6	30.43	31.10	-5	19,544	-0.03%
2022/05/09	2	29.50	10	29.85	29.00	-8	18,800	-0.04%
2022/05/06	0	0.00	6	29.60	29.70	-6	18,430	-0.03%
2022/05/05	10	29.30	0	0.00	29.00	10	17,966	0.06%
2022/05/03	3	27.75	1	28.00	28.00	2	17,390	0.01%
2022/04/29	22	29.10	1	29.40	28.90	21	16,966	0.12%
2022/04/28	12	28.74	11	28.95	28.50	1	16,719	0.01%
2022/04/27	7	29.54	2	29.45	28.80	5	16,354	0.03%
2022/04/26	8	33.13	11.5	33.54	31.55	-3.5	15,213	-0.02%
2022/04/25	1	30.80	0	0.00	33.35	1	13,191	0.01%
2022/04/22	0	0.00	26	31.45	32.35	-26	11,844	-0.22%
2022/04/19	16	29.64	17	30.02	30.10	-1	10,074	-0.01%
2022/04/18	1	28.25	0	0.00	29.00	1	9,706	0.01%
2022/04/15	0	0.00	3	30.50	29.95	-3	9,386	-0.03%
2022/04/14	5	29.96	15	30.28	29.85	-10	8,735	-0.11%
2022/04/13	0	0.00	12	28.90	29.25	-12	7,484	-0.16%
2022/04/11	0	0.00	3	27.48	27.55	-3	6,542	-0.05%
2022/04/08	0	0.00	3	26.57	26.85	-3	6,172	-0.05%
2022/04/07	1	25.95	1	26.45	25.70	0	5,975	0.00%
2022/03/23	0	0.00	1	25.75	25.65	-1	5,862	-0.02%
2022/03/22	0	0.00	1	25.65	25.50	-1	5,819	-0.02%
2022/03/08	2	25.33	0	0.00	24.65	2	4,932	0.04%
2022/03/03	6	26.31	6	26.13	26.25	0	4,069	0.00%
2022/03/02	0	0.00	2	25.65	25.80	-2	3,846	-0.05%
2022/02/25	0	0.00	2	24.03	23.90	-2	3,634	-0.06%
2022/02/21	2	24.00	3	24.10	23.90	-1	3,271	-0.03%
2022/02/18	0	0.00	4	22.75	22.85	-4	3,001	-0.13%
2022/02/10	5	22.15	0	0.00	22.15	5	3,186	0.16%
2022/01/26	0	0.00	3	20.30	20.20	-3	3,351	-0.09%
2022/01/17	4	21.05	0	0.00	21.15	4	3,671	0.11%
2022/01/13	0	0.00	2	21.60	21.50	-2	3,886	-0.05%
2021/12/29	0	0.00	9	21.90	22.05	-9	4,267	-0.21%
2021/12/28	0	0.00	1	21.85	21.85	-1	4,369	-0.02%
2021/12/27	0	0.00	1	22.25	22.00	-1	4,474	-0.02%
2021/12/24	15	22.25	0	0.00	22.20	15	4,537	0.33%
2021/12/20	2	22.05	0	0.00	22.70	2	4,481	0.04%
2021/12/13	1	21.95	0	0.00	22.25	1	4,612	0.02%
2021/12/08	0	0.00	44	21.65	21.65	-44	5,027	-0.88%
2021/11/15	1	21.80	0	0.00	21.75	1	8,549	0.01%
2021/11/12	3	22.25	0	0.00	22.15	3	8,930	0.03%
2021/11/09	0	0.00	5	21.80	22.00	-5	10,616	-0.05%
2021/11/02	2	21.08	0	0.00	21.15	2	13,351	0.01%
2021/10/20	2	22.98	0	0.00	22.70	2	18,481	0.01%
2021/10/15	0	0.00	5	22.85	22.75	-5	19,965	-0.03%
2021/10/13	0	0.00	1	22.30	22.10	-1	21,328	0.00%
2021/10/12	2	22.80	0	0.00	22.60	2	21,530	0.01%
2021/10/07	2	23.30	12	23.58	23.65	-10	21,690	-0.05%
2021/10/04	3	23.20	0	0.00	22.65	3	22,144	0.01%
2021/10/01	5	24.05	0	0.00	24.05	5	22,269	0.02%
2021/09/27	0	0.00	1	25.00	25.00	-1	23,587	0.00%
2021/09/15	1	26.35	2	26.65	26.35	-1	28,960	0.00%
2021/09/14	2	26.15	0	0.00	26.10	2	28,920	0.01%
2021/09/13	0	0.00	2	26.65	26.95	-2	28,902	-0.01%
2021/09/10	1	26.60	0	0.00	26.05	1	28,697	0.00%
2021/09/08	20	25.00	2	25.15	24.75	18	28,335	0.06%
2021/09/07	0	0.00	10	25.25	25.40	-10	28,251	-0.04%
2021/09/06	2	26.25	10	26.15	25.60	-8	28,141	-0.03%
2021/09/03	0	0.00	2	26.40	26.35	-2	27,935	-0.01%
2021/09/01	10	27.30	1	27.00	27.00	9	27,620	0.03%
2021/08/31	1	26.45	0	0.00	27.20	1	27,184	0.00%
2021/08/27	0	0.00	1	25.95	26.00	-1	26,770	0.00%
2021/08/26	10	27.10	0	0.00	25.60	10	27,415	0.04%
2021/08/24	0	0.00	1	25.20	25.65	-1	27,011	0.00%
2021/08/19	1	24.20	1	25.00	24.20	0	26,365	0.00%
2021/08/18	1	23.65	0	0.00	25.60	1	26,158	0.00%
2021/08/17	9	24.45	0	0.00	23.90	9	25,777	0.03%
2021/08/16	15	26.62	0	0.00	26.40	15	25,231	0.06%
2021/08/13	2	28.60	37	27.96	27.55	-35	24,737	-0.14%
2021/08/12	36	29.03	3	28.80	29.75	33	23,927	0.14%
2021/08/11	0	0.00	4	28.21	27.85	-4	22,963	-0.02%
2021/08/10	7	27.50	3	27.55	27.30	4	22,367	0.02%
2021/08/09	4	28.25	5	28.38	27.95	-1	22,110	0.00%
2021/08/06	0	0.00	1	27.30	26.95	-1	21,412	0.00%
2021/08/05	1	26.45	10	26.80	26.65	-9	21,222	-0.04%
2021/08/04	1	28.35	0	0.00	27.40	1	21,141	0.00%
2021/08/03	10	28.55	0	0.00	28.85	10	21,239	0.05%
2021/08/02	5	29.00	3	28.90	29.30	2	20,948	0.01%
2021/07/30	9	28.47	3	28.15	27.20	6	20,265	0.03%
2021/07/29	1	28.00	22	27.97	27.95	-21	19,168	-0.11%
2021/07/23	0	0.00	2	25.78	26.70	-2	17,549	-0.01%
2021/07/22	2	25.18	0	0.00	25.00	2	17,272	0.01%
2021/07/21	10	27.70	23	27.67	26.50	-13	17,026	-0.08%
2021/07/20	35	26.63	11	26.75	26.75	24	16,240	0.15%
2021/07/19	5	26.37	7	26.67	27.10	-2	15,653	-0.01%
2021/07/16	2	25.20	0	0.00	25.10	2	15,298	0.01%
2021/07/15	2	24.85	0	0.00	24.85	2	15,227	0.01%
2021/07/13	3	23.67	0	0.00	23.50	3	16,149	0.02%
2021/07/09	10	24.79	0	0.00	24.65	10	17,158	0.06%
2021/07/08	2	24.70	2	25.55	24.95	0	17,332	0.00%
2021/07/07	5	24.68	2	24.30	24.30	3	17,117	0.02%
2021/07/06	6	25.98	0	0.00	25.60	6	16,927	0.04%
2021/07/05	5	26.31	5	26.65	26.35	0	16,765	0.00%
2021/07/02	4	25.70	0	0.00	25.65	4	16,464	0.02%
2021/07/01	55	27.46	36	27.52	26.80	19	15,961	0.12%
2021/06/30	28	27.12	18	27.22	27.50	10	14,329	0.07%
2021/06/29	1	24.90	12	24.28	25.15	-11	12,019	-0.09%
2021/06/28	8	22.90	15	22.78	22.90	-7	10,786	-0.06%
2021/06/07	1	20.50	0	0.00	20.80	1	9,580	0.01%
2021/06/04	0.4	21.60	0	0.00	21.70	0.4	9,486	0.00%
2021/06/03	10	22.60	15	22.50	22.45	-5	9,303	-0.05%
2021/05/19	2	18.58	0	0.00	18.65	2	8,274	0.02%
2021/05/12	3	19.55	0	0.00	19.60	3	7,828	0.04%
2021/05/11	2	22.75	1	22.95	21.70	1	7,594	0.01%
2021/05/10	0	0.00	1	22.45	22.15	-1	7,003	-0.01%
2021/05/05	5	20.75	0	0.00	20.40	5	6,476	0.08%
2021/05/04	2	19.53	0	0.00	19.55	2	6,276	0.03%
2021/05/03	5	22.00	5	21.65	21.65	0	6,096	0.00%
2021/04/29	1	20.80	0	0.00	21.20	1	5,810	0.02%
2021/04/27	0	0.00	2	21.00	21.00	-2	5,570	-0.04%
2021/04/26	1	21.00	0	0.00	21.20	1	5,472	0.02%
2021/04/22	8	21.72	11	21.86	20.55	-3	5,281	-0.06%
2021/04/21	11	21.65	20	21.75	21.70	-9	4,844	-0.19%
2021/04/20	7	22.09	5	21.95	22.10	2	4,649	0.04%
2021/04/19	14	22.59	11	22.67	23.65	3	4,266	0.07%
2021/04/16	12	21.56	1	22.45	21.50	11	3,385	0.32%
2021/04/15	0	0.00	314	20.90	20.95	-314	2,604	-12.05%	大賣/鉅額交易
2021/04/14	0	0.00	17	18.99	19.75	-17	1,850	-0.92%
2021/04/08	2	18.30	0	0.00	18.35	2	1,395	0.14%
2021/03/23	1	16.85	0	0.00	16.95	1	1,338	0.07%
2021/03/16	1	17.15	0	0.00	17.10	1	1,595	0.06%
2021/03/11	0	0.00	5	17.30	17.30	-5	1,609	-0.31%
2021/03/08	0	0.00	1	17.05	17.15	-1	1,561	-0.06%
2021/03/05	1	17.55	0	0.00	17.20	1	1,552	0.06%
2021/02/24	11	17.54	11	17.72	17.25	0	1,305	0.00%
2021/01/27	1	15.30	1	15.40	15.25	0	1,141	0.00%
2021/01/25	0	0.00	2	15.70	15.60	-2	1,140	-0.18%
2021/01/22	20	15.20	0	0.00	15.40	20	1,143	1.75%
2021/01/21	4	15.40	0	0.00	15.25	4	1,137	0.35%
2021/01/20	1	15.35	0	0.00	15.30	1	1,128	0.09%
2021/01/12	20	16.25	0	0.00	16.10	20	1,075	1.86%
2021/01/11	10	16.50	0	0.00	16.45	10	1,062	0.94%
2020/12/31	0	0.00	5	17.29	17.20	-5	981	-0.51%
2020/12/30	5	17.30	2	17.65	17.50	3	966	0.31%
2020/12/29	0	0.00	6	17.13	17.20	-6	937	-0.64%
2020/12/24	3	17.20	0	0.00	17.10	3	898	0.33%
2020/12/22	15	17.10	0	0.00	17.00	15	856	1.75%
2020/12/21	3	17.75	20	18.40	18.25	-17	784	-2.17%
2020/12/14	0	0.00	3	17.10	17.50	-3	590	-0.51%
2020/12/11	0	0.00	3	17.10	16.75	-3	519	-0.58%
2020/12/10	8	17.20	1	17.35	17.20	7	489	1.43%
2020/11/10	0	0.00	4	15.50	15.50	-4	348	-1.15%
2020/11/09	2	15.38	0	0.00	15.45	2	344	0.58%
2020/11/05	2	15.38	0	0.00	15.40	2	344	0.58%
2020/09/28	1	15.40	0	0.00	15.50	1	353	0.28%
2020/09/25	1	15.35	0	0.00	15.40	1	363	0.27%
2020/08/12	0	0.00	15	15.40	15.40	-15	380	-3.94%
2020/07/27	20	15.50	0	0.00	15.45	20	434	4.60%
2020/07/24	0	0.00	13	15.65	15.55	-13	446	-2.91%
2020/07/21	2	15.53	0	0.00	15.50	2	448	0.45%
2020/07/16	1	15.65	0	0.00	15.80	1	465	0.21%
2020/06/22	0	0.00	1	15.95	16.05	-1	475	-0.21%
2020/04/30	0	0.00	1	16.10	16.15	-1	631	-0.16%
2020/04/22	0	0.00	1	15.35	15.40	-1	664	-0.15%
2020/04/13	1	15.05	0	0.00	15.10	1	654	0.15%
2020/04/10	10	15.05	0	0.00	15.10	10	652	1.53%
2020/03/31	1	14.85	0	0.00	15.25	1	641	0.16%
2020/03/05	1	16.90	0	0.00	16.90	1	440	0.23%
2020/02/20	1	17.25	0	0.00	17.20	1	479	0.21%
2020/02/10	50	16.90	0	0.00	16.90	50	534	9.36%
2020/01/31	50	17.60	0	0.00	17.50	50	528	9.46%
2020/01/30	1	17.45	0	0.00	17.50	1	524	0.19%
2019/12/12	1	18.15	0	0.00	18.20	1	706	0.14%
2019/11/28	1	18.25	0	0.00	18.25	1	1,049	0.10%
2019/11/20	100	18.25	0	0.00	18.30	100	1,146	8.72%
2019/11/15	6	18.31	0	0.00	18.45	6	1,259	0.48%
2019/11/11	60	18.80	0	0.00	18.75	60	1,540	3.89%
2019/10/14	1	20.00	0	0.00	20.00	1	1,512	0.07%
2019/10/07	1	20.05	0	0.00	19.95	1	1,515	0.07%
2019/09/16	0	0.00	2	20.55	20.35	-2	1,548	-0.13%
2019/09/09	6	20.82	0	0.00	20.80	6	1,520	0.39%
2019/09/02	0	0.00	0	21.10	21.15	0	1,435	0.00%
2019/08/19	2	21.10	0	0.00	20.60	2	1,109	0.18%
2019/08/05	1	19.55	1	19.65	19.65	0	839	0.00%
2019/07/26	1	19.60	1	19.50	19.50	0	828	0.00%
2019/07/24	10	19.70	10	19.55	19.70	0	816	0.00%
2019/07/22	0	0.00	9.2	19.30	19.30	-9.2	855	-1.08%
2019/07/19	0	0.00	17	19.29	19.20	-17	875	-1.94%
2019/07/18	0	0.00	3.3	19.33	19.25	-3.3	887	-0.37%
2019/07/17	1	19.20	0	0.00	19.25	1	886	0.11%
2019/07/15	21	19.25	0	0.00	19.25	21	902	2.33%
2019/07/12	2	19.30	0	0.00	19.15	2	928	0.22%
2019/07/10	0	0.00	10	19.35	19.30	-10	964	-1.04%
2019/07/01	10	19.35	0	0.00	19.35	10	1,093	0.91%
2019/06/26	0	0.00	1	19.35	19.30	-1	1,258	-0.08%
2019/06/18	0	0.00	5	19.40	19.15	-5	1,590	-0.31%
2019/06/17	0	0.00	5	19.35	19.35	-5	1,638	-0.31%
2019/06/14	11	19.40	0	0.00	19.40	11	1,941	0.57%
2019/05/30	0	0.00	1	19.45	19.40	-1	2,936	-0.03%
2019/05/29	0	0.00	2	19.25	19.30	-2	2,935	-0.07%
2019/05/13	1	19.00	0	0.00	18.90	1	2,919	0.03%
2019/05/08	2	19.40	0	0.00	19.35	2	2,908	0.07%
2019/04/12	2	20.75	0	0.00	20.75	2	2,872	0.07%
2019/04/10	0	0.00	1	20.70	20.70	-1	2,880	-0.03%
2019/04/09	0	0.00	1	20.80	20.85	-1	2,846	-0.04%
2019/04/02	6	20.74	1	20.50	20.50	5	2,759	0.18%
2019/03/29	41	20.97	0	0.00	21.20	41	2,659	1.54%
2019/03/27	1	22.25	0	0.00	21.15	1	2,446	0.04%
2019/03/22	1	23.50	1	22.80	22.80	0	2,255	0.00%
2019/03/21	0	0.00	3	23.50	23.40	-3	2,207	-0.14%
2019/03/20	1	23.25	0	0.00	23.45	1	2,170	0.05%
2019/03/19	1	23.50	3	24.03	23.45	-2	2,111	-0.09%
2019/03/18	0	0.00	3	22.73	22.70	-3	1,795	-0.17%
2019/03/12	1	22.25	61	22.10	21.90	-60	1,521	-3.94%
2019/03/08	0	0.00	20	21.00	21.15	-20	1,284	-1.56%
2019/03/07	0	0.00	4	21.80	20.80	-4	1,461	-0.27%
2019/03/06	20.5	21.30	111	21.39	21.20	-90.5	1,310	-6.90%	大賣/
2019/02/21	0	0.00	0.2	19.00	19.10	-0.2	944	-0.02%
2019/01/08	1	19.20	0	0.00	19.20	1	753	0.13%
2019/01/07	1	19.20	0	0.00	19.00	1	720	0.14%
2019/01/03	2	17.75	0	0.00	17.75	2	628	0.32%
2018/11/30	1	16.15	0	0.00	16.00	1	589	0.17%
2018/11/27	1	16.25	0	0.00	16.35	1	343	0.29%
2018/11/23	5	16.20	0	0.00	16.40	5	323	1.54%
2018/10/26	2	16.45	0	0.00	16.65	2	359	0.56%
2018/07/27	1	17.20	0	0.00	17.30	1	762	0.13%
2018/07/18	1	17.20	0	0.00	17.40	1	769	0.13%
2018/07/17	1	17.30	0	0.00	17.45	1	771	0.13%
2018/07/13	1	17.65	0	0.00	17.90	1	762	0.13%
2018/07/11	50	18.05	0	0.00	18.05	50	765	6.53%
2018/07/05	50	18.80	0	0.00	18.75	50	759	6.58%
2018/06/14	0	0.00	0.1	19.05	19.10	-0.1	803	-0.01%
2018/04/25	0	0.00	0.1	19.15	19.15	-0.1	758	-0.02%
2018/03/16	0	0.00	5	19.85	19.90	-5	1,116	-0.45%
2018/02/09	0	0.00	1	19.55	19.85	-1	1,178	-0.08%
2018/01/18	5	20.55	0	0.00	20.55	5	1,168	0.43%
2018/01/08	0	0.00	0.8	20.20	20.20	-0.8	1,133	-0.07%
2018/01/02	1	20.00	0	0.00	19.95	1	1,101	0.09%