中光電 (5371)-土銀-嘉義券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
62.7
漲跌
▲0.5
漲幅
+0.80%
成交量
2,593張
產業
上櫃光電類股▲0.31%
546人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－土銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-嘉義券商分點個股進出
土銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	2	63.00	0	0.00	62.70	2	6,123	0.03%
2025/04/21	0	0.00	2	61.20	59.50	-2	6,429	-0.03%
2025/04/17	0	0.00	4	60.95	61.80	-4	6,781	-0.06%
2025/04/15	2	63.10	0	0.00	63.50	2	7,037	0.03%
2025/04/11	5	59.50	0	0.00	59.80	5	7,551	0.07%
2025/04/10	2	59.70	0	0.00	59.70	2	7,756	0.03%
2025/04/08	2	60.35	0	0.00	60.30	2	8,974	0.02%
2025/04/07	2	66.90	0	0.00	66.90	2	9,746	0.02%
2025/04/02	0	0.00	2	74.50	74.30	-2	10,200	-0.02%
2025/04/01	4	74.65	1	75.90	75.50	3	10,538	0.03%
2025/03/28	0	0.00	4	79.63	79.50	-4	11,953	-0.03%
2025/03/27	1	81.60	3	81.33	80.30	-2	12,146	-0.02%
2025/03/26	2	83.75	0	0.00	82.90	2	12,372	0.02%
2025/03/25	0	0.00	4	83.20	83.90	-4	12,412	-0.03%
2025/03/24	4	84.75	1	86.00	84.00	3	12,498	0.02%
2025/03/20	0	0.00	3	81.70	82.50	-3	12,393	-0.02%
2025/03/19	4	82.00	3	83.70	82.20	1	12,352	0.01%
2025/03/13	4	79.35	6	77.80	77.50	-2	12,469	-0.02%
2025/03/11	0.2	78.40	0	0.00	78.20	0.2	12,692	0.00%
2025/03/10	1	80.40	3	81.97	81.00	-2	12,766	-0.02%
2025/03/06	1	81.50	0	0.00	81.20	1	13,559	0.01%
2025/03/03	0.2	81.90	0	0.00	81.60	0.2	13,803	0.00%
2025/02/27	1	83.10	2	83.20	83.40	-1	14,013	-0.01%
2025/02/25	4.2	85.90	4	85.50	85.50	0.2	13,925	0.00%
2025/02/20	2	87.60	1	89.10	87.30	1	13,455	0.01%
2025/02/19	6	87.68	2.4	86.63	86.10	3.6	13,066	0.03%
2025/02/18	3	83.60	6.6	85.89	87.40	-3.6	12,461	-0.03%
2025/02/17	3	81.40	0	0.00	79.50	3	11,927	0.03%
2025/02/14	0.2	78.40	0	0.00	80.00	0.2	11,855	0.00%
2025/02/06	0	0.00	1	82.20	82.00	-1	11,518	-0.01%
2025/02/05	1	81.40	8	81.05	81.70	-7	11,496	-0.06%
2025/02/04	1	79.30	0	0.00	78.90	1	11,459	0.01%
2025/01/22	1	79.80	0	0.00	80.50	1	11,482	0.01%
2025/01/17	1	79.70	1	79.80	79.20	0	11,209	0.00%
2025/01/16	2	80.40	1	81.10	80.80	1	11,168	0.01%
2025/01/15	3	81.33	0	0.00	79.60	3	11,096	0.03%
2025/01/14	1	81.90	1	81.20	82.90	0	10,975	0.00%
2025/01/13	8	79.64	2	80.25	79.70	6	10,855	0.06%
2025/01/10	1.4	78.34	2	78.70	78.40	-0.6	10,624	-0.01%
2025/01/09	6.4	83.03	4	81.50	80.30	2.4	10,488	0.02%
2025/01/08	0	0.00	3	86.80	86.30	-3	10,242	-0.03%
2025/01/07	7	86.64	4	86.33	86.20	3	10,124	0.03%
2025/01/06	4	85.18	2	86.75	87.20	2	9,966	0.02%
2025/01/03	5	90.88	3	90.23	89.50	2	9,548	0.02%
2025/01/02	3.6	89.98	4	90.45	90.80	-0.4	9,298	0.00%
2024/12/31	0	0.00	1.3	93.99	93.60	-1.3	8,911	-0.01%
2024/12/30	3.1	92.80	3	95.47	91.40	0.1	7,981	0.00%
2024/12/27	4	91.60	3	91.60	89.60	1	7,165	0.01%
2024/12/26	2	91.20	3	91.53	89.10	-1	6,722	-0.01%
2024/12/25	10	92.32	7	92.09	91.80	3	6,358	0.05%
2024/12/24	5	90.18	3.5	88.79	89.20	1.5	5,610	0.03%
2024/12/23	0	0.00	1.1	83.11	83.20	-1.1	4,876	-0.02%
2024/12/20	3	83.47	5.2	82.40	81.40	-2.2	4,727	-0.05%
2024/12/19	1	80.80	6	82.50	82.50	-5	4,472	-0.11%
2024/12/18	6	81.33	6	80.80	81.60	0	4,355	0.00%
2024/12/17	0	0.00	1	81.30	80.00	-1	4,043	-0.02%
2024/12/10	0.2	76.30	0	0.00	77.20	0.2	3,420	0.01%
2024/12/09	1	78.40	1	78.40	75.60	0	3,379	0.00%
2024/12/06	1.1	77.84	1	77.30	77.10	0.1	3,332	0.00%
2024/12/04	2.5	82.00	3	81.60	81.10	-0.5	3,065	-0.02%
2024/12/03	2	82.15	4	83.15	82.80	-2	2,976	-0.07%
2024/12/02	16	83.06	16	83.15	83.50	0	2,693	0.00%
2024/11/29	0	0.00	8	77.75	77.60	-8	2,145	-0.37%
2024/11/27	5	72.40	0	0.00	72.00	5	1,963	0.25%
2024/11/26	10	75.80	10	76.80	77.20	0	1,866	0.00%
2024/11/22	0	0.00	1	69.20	69.20	-1	1,655	-0.06%
2024/11/15	0	0.00	1	68.00	68.10	-1	2,509	-0.04%
2024/11/07	1	70.10	0	0.00	71.00	1	3,121	0.03%
2024/11/05	0	0.00	1	68.70	68.50	-1	3,157	-0.03%
2024/11/01	1	67.00	0	0.00	68.90	1	3,269	0.03%
2024/10/30	5	68.82	0	0.00	69.30	5	3,278	0.15%
2024/10/29	0	0.00	5	74.80	73.50	-5	3,231	-0.15%
2024/10/28	0	0.00	3	75.87	76.20	-3	3,232	-0.09%
2024/10/24	0	0.00	2	76.60	76.20	-2	3,312	-0.06%
2024/10/23	0	0.00	0.3	77.00	77.00	-0.3	3,344	-0.01%
2024/10/18	4	75.00	0	0.00	73.20	4	3,501	0.11%
2024/10/16	2	73.30	0	0.00	74.00	2	3,589	0.06%
2024/10/14	0	0.00	1	73.30	73.30	-1	3,711	-0.03%
2024/10/11	0	0.00	10	73.80	73.10	-10	3,771	-0.27%
2024/10/09	1	75.20	0	0.00	75.00	1	3,870	0.03%
2024/10/08	1	75.50	0	0.00	75.80	1	3,989	0.03%
2024/10/04	1	75.20	0	0.00	74.70	1	4,247	0.02%
2024/10/01	3	75.60	1	75.70	75.70	2	4,357	0.05%
2024/09/30	1.1	76.25	0	0.00	76.70	1.1	4,456	0.02%
2024/09/27	3.2	77.25	1	77.00	77.00	2.2	4,569	0.05%
2024/09/26	0.2	78.00	0	0.00	77.60	0.2	4,673	0.00%
2024/09/25	2.2	78.05	0	0.00	78.20	2.2	4,813	0.05%
2024/09/24	1.2	78.68	2.4	79.83	78.80	-1.2	5,008	-0.02%
2024/09/12	2.2	73.87	0	0.00	73.40	2.2	5,339	0.04%
2024/09/10	0	0.00	4	73.20	72.90	-4	5,497	-0.07%
2024/09/09	1	74.80	0	0.00	75.00	1	5,545	0.02%
2024/09/06	0.2	75.20	0	0.00	75.00	0.2	5,618	0.00%
2024/09/04	0	0.00	7	75.27	75.30	-7	5,789	-0.12%
2024/08/29	0	0.00	1	79.20	80.30	-1	6,542	-0.02%
2024/08/28	0.2	80.10	0	0.00	79.80	0.2	6,978	0.00%
2024/08/27	0	0.00	1	79.60	80.70	-1	7,205	-0.01%
2024/08/26	7.4	81.10	0	0.00	80.30	7.4	7,438	0.10%
2024/08/23	1	81.10	1	80.90	81.10	0	7,917	0.00%
2024/08/22	3.5	82.89	4	84.23	81.80	-0.5	8,364	-0.01%
2024/08/21	0.4	81.00	0	0.00	79.90	0.4	8,476	0.00%
2024/08/20	3.2	82.42	2	83.65	81.70	1.2	8,631	0.01%
2024/08/19	10	83.01	4	82.85	83.50	6	9,164	0.07%
2024/08/16	2	82.65	3	82.20	83.40	-1	9,547	-0.01%
2024/08/15	8	78.44	1	78.70	77.60	7	9,605	0.07%
2024/08/13	0	0.00	2	73.20	73.60	-2	9,679	-0.02%
2024/08/07	5	69.60	0	0.00	70.60	5	10,401	0.05%
2024/08/06	5	64.60	0	0.00	66.00	5	10,455	0.05%
2024/08/05	1	67.70	0	0.00	67.10	1	10,482	0.01%
2024/08/02	1	75.10	0	0.00	74.50	1	10,514	0.01%
2024/07/23	1	78.60	0	0.00	78.90	1	11,621	0.01%
2024/07/19	1	81.00	0	0.00	80.70	1	11,774	0.01%
2024/07/17	3	85.00	0	0.00	85.00	3	11,978	0.03%
2024/07/15	2	85.60	0	0.00	86.00	2	12,359	0.02%
2024/07/11	1	83.00	1	85.00	84.50	0	12,744	0.00%
2024/07/10	3	86.53	0	0.00	86.00	3	13,253	0.02%
2024/07/09	1	90.00	5	89.10	87.00	-4	13,495	-0.03%
2024/07/08	0	0.00	5	91.10	90.30	-5	13,458	-0.04%
2024/07/05	13	92.12	3	91.90	92.50	10	13,603	0.07%
2024/07/04	0	0.00	1	90.30	90.90	-1	13,967	-0.01%
2024/07/03	1	90.10	2	90.95	90.50	-1	13,999	-0.01%
2024/06/28	4	92.80	2	90.90	91.00	2	14,259	0.01%
2024/06/27	6	91.00	0	0.00	90.20	6	14,293	0.04%
2024/06/25	1	88.80	0	0.00	90.30	1	14,422	0.01%
2024/06/21	1	89.00	0	0.00	89.00	1	14,543	0.01%
2024/06/20	0	0.00	1	90.50	90.30	-1	14,499	-0.01%
2024/06/19	3	89.00	0	0.00	89.40	3	14,449	0.02%
2024/06/18	0.2	93.00	0	0.00	91.20	0.2	14,360	0.00%
2024/06/17	1	93.60	0	0.00	93.50	1	14,316	0.01%
2024/06/14	1	93.60	1	92.30	92.30	0	14,281	0.00%
2024/06/13	0	0.00	2	93.70	92.60	-2	14,233	-0.01%
2024/06/12	5	92.02	0	0.00	92.90	5	14,173	0.04%
2024/06/11	2	94.60	0	0.00	93.90	2	14,073	0.01%
2024/06/07	2	96.15	0	0.00	96.20	2	13,984	0.01%
2024/06/06	3	97.37	0	0.00	96.90	3	13,880	0.02%
2024/06/05	2	99.25	0	0.00	98.30	2	13,714	0.01%
2024/06/04	1	106.00	23	102.61	102.50	-22	13,493	-0.16%
2024/06/03	26	112.62	5	111.10	111.00	21	13,177	0.16%
2024/05/31	6	111.75	5	112.90	111.00	1	12,723	0.01%
2024/05/30	12	110.00	12	110.17	109.50	0	12,481	0.00%
2024/05/29	4	116.00	3	112.00	112.00	1	12,218	0.01%
2024/05/28	4	121.88	18	122.36	121.00	-14	11,698	-0.12%
2024/05/27	23	120.07	9	120.78	124.50	14	11,186	0.13%
2024/05/24	11	111.68	13	114.96	113.50	-2	10,684	-0.02%
2024/05/23	15	117.43	38	115.95	114.00	-23	10,456	-0.22%
2024/05/22	8	106.44	8	112.44	113.50	0	9,789	0.00%
2024/05/21	22	101.05	32	102.98	103.50	-10	9,185	-0.11%
2024/05/20	10	99.72	5	103.50	99.30	5	8,769	0.06%
2024/05/17	1	102.50	0	0.00	103.00	1	8,570	0.01%
2024/05/16	4	103.00	0	0.00	102.50	4	8,420	0.05%
2024/05/15	6	104.17	2	105.25	101.00	4	8,279	0.05%
2024/05/14	20	98.75	1	102.00	101.00	19	7,972	0.24%
2024/05/09	1	97.40	1	95.80	95.90	0	7,520	0.00%
2024/05/06	0	0.00	3	95.17	94.50	-3	7,134	-0.04%
2024/05/03	2	95.60	1	94.60	93.90	1	7,048	0.01%
2024/05/02	5	95.22	1	95.40	94.20	4	6,895	0.06%
2024/04/30	1	101.50	3	102.17	103.00	-2	6,556	-0.03%