精誠 (6214)-土銀-嘉義券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
120.5
漲跌
▼0.5
漲幅
-0.41%
成交量
347張
產業
上市資訊服務類股
424人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－土銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-嘉義券商分點個股進出
土銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	122.00	0	0.00	122.00	2	862	0.23%
2024/05/20	4	124.00	0	0.00	123.50	4	857	0.47%
2024/05/17	0	0.00	9	127.00	125.00	-9	858	-1.05%
2024/05/16	2	124.50	4	125.50	126.00	-2	856	-0.23%
2024/05/13	1	122.50	0	0.00	122.50	1	846	0.12%
2024/05/09	11	125.91	0	0.00	123.00	11	835	1.32%
2024/05/08	2	133.00	4	130.25	133.00	-2	813	-0.25%
2024/05/07	2	129.00	2	127.50	127.50	0	787	0.00%
2024/05/06	2	126.00	2	124.50	126.50	0	772	0.00%
2024/05/03	2	124.00	2	124.50	124.00	0	767	0.00%
2024/05/02	2	123.00	0	0.00	123.50	2	769	0.26%
2024/04/29	2	123.50	4	125.00	125.50	-2	762	-0.26%
2024/04/12	0	0.00	1	122.00	121.50	-1	782	-0.13%
2024/03/22	0	0.00	1	119.00	122.00	-1	833	-0.12%
2024/03/05	1	114.50	0	0.00	114.50	1	703	0.14%
2024/03/04	0	0.00	1	113.50	113.00	-1	692	-0.14%
2024/02/26	0	0.00	1	114.50	114.00	-1	670	-0.15%
2024/01/19	1	113.50	1	113.50	113.00	0	671	0.00%
2024/01/15	0	0.00	1	114.00	114.00	-1	642	-0.16%
2024/01/12	2	113.00	0	0.00	113.50	2	650	0.31%
2024/01/02	0	0.00	2.1	115.51	117.50	-2.1	627	-0.33%
2023/12/25	0	0.00	1	111.00	110.50	-1	614	-0.16%
2023/12/20	0	0.00	0.2	112.50	113.00	-0.2	599	-0.03%
2023/12/13	1	108.00	0	0.00	108.00	1	559	0.18%
2023/12/11	1	109.00	1	110.00	109.00	0	561	0.00%
2023/11/17	0	0.00	1	103.00	102.50	-1	654	-0.15%
2023/11/09	1	102.00	0	0.00	102.00	1	698	0.14%
2023/11/03	0	0.00	1	102.00	101.50	-1	750	-0.13%
2023/11/02	0	0.00	3	101.00	100.00	-3	764	-0.39%
2023/10/24	0	0.00	0.3	101.50	102.00	-0.3	1,279	-0.03%
2023/10/23	1	101.50	0	0.00	100.50	1	1,508	0.07%
2023/10/16	1	110.00	0	0.00	109.50	1	1,833	0.05%
2023/09/11	1	105.50	0	0.00	103.50	1	2,462	0.04%
2023/09/08	1	111.50	0	0.00	112.00	1	2,502	0.04%
2023/09/06	0	0.00	1	112.50	112.50	-1	2,584	-0.04%
2023/08/31	0	0.00	1	111.50	112.50	-1	2,686	-0.04%
2023/08/28	0.1	108.00	0	0.00	107.50	0.1	2,982	0.00%
2023/08/17	1	110.00	0	0.00	110.50	1	3,126	0.03%
2023/08/14	0	0.00	1	106.50	106.00	-1	3,304	-0.03%
2023/08/08	1	113.00	0	0.00	113.50	1	3,388	0.03%
2023/08/04	0	0.00	2	115.75	116.00	-2	3,376	-0.06%
2023/08/02	1	111.50	2	112.00	111.00	-1	3,367	-0.03%
2023/08/01	2	112.50	0	0.00	112.50	2	3,403	0.06%
2023/07/31	1	117.50	1	117.50	117.50	0	3,353	0.00%
2023/07/28	0.1	111.00	1	110.00	112.50	-0.9	3,220	-0.03%
2023/07/27	1	114.50	3	113.67	112.50	-2	3,182	-0.06%
2023/07/26	47	119.11	46	111.02	111.00	1	3,086	0.03%
2023/07/25	2	111.50	3	111.50	118.00	-1	2,854	-0.04%
2023/07/24	1	107.00	0	0.00	107.50	1	2,701	0.04%
2023/07/21	0	0.00	2	110.25	112.00	-2	2,618	-0.08%
2023/07/19	3.1	104.65	0	0.00	103.00	3.1	2,511	0.12%
2023/07/18	0	0.00	8	106.25	106.50	-8	2,489	-0.32%
2023/07/14	4	104.50	0	0.00	104.50	4	2,435	0.16%
2023/07/13	4	104.38	0	0.00	103.00	4	2,427	0.16%
2023/07/11	1	103.50	0	0.00	104.00	1	2,412	0.04%
2023/07/10	1	103.50	0	0.00	103.00	1	2,405	0.04%
2023/07/07	1	105.00	0	0.00	105.00	1	2,388	0.04%
2023/07/04	1	108.00	0	0.00	108.50	1	2,351	0.04%
2023/06/30	1	110.00	0	0.00	110.00	1	2,304	0.04%
2023/06/29	1	107.00	0	0.00	107.00	1	2,278	0.04%
2023/06/27	1	106.00	0	0.00	103.50	1	2,231	0.04%
2023/06/21	0	0.00	1	111.50	108.50	-1	2,177	-0.05%
2023/06/16	0	0.00	1	116.50	114.00	-1	2,014	-0.05%
2023/06/15	0	0.00	2	111.50	112.00	-2	1,879	-0.11%
2023/06/14	2	108.50	0	0.00	108.00	2	1,799	0.11%
2023/06/08	0	100.50	0	0.00	99.50	0	1,607	0.00%
2023/06/06	0.1	101.50	2	100.50	100.50	-1.9	1,555	-0.12%
2023/06/05	0.2	107.50	1	108.00	102.00	-0.8	1,511	-0.06%
2023/06/01	2	99.90	0	0.00	100.00	2	1,212	0.17%
2023/05/30	1.1	99.03	0	0.00	98.80	1.1	1,170	0.09%
2023/05/22	1	96.60	0	0.00	96.20	1	966	0.10%
2023/05/18	0	0.00	4	99.00	98.00	-4	881	-0.45%
2023/05/17	1	92.20	0	0.00	94.00	1	744	0.13%
2023/05/04	3	85.87	8	85.84	85.40	-5	373	-1.34%
2023/05/02	0	0.00	1	82.60	82.80	-1	327	-0.31%
2023/04/26	1	79.50	0	0.00	79.80	1	324	0.31%
2023/03/21	0	0.00	5	77.80	79.60	-5	400	-1.25%
2023/03/17	0	0.00	1	74.70	76.20	-1	385	-0.26%
2023/03/16	6	74.25	0	0.00	74.00	6	365	1.64%
2023/03/14	1	75.00	0	0.00	75.10	1	363	0.27%
2023/03/13	1	75.50	0	0.00	75.30	1	362	0.28%
2023/03/10	2	76.70	0	0.00	76.00	2	353	0.57%
2023/01/09	0	0.00	10	71.40	71.70	-10	485	-2.06%
2022/11/21	1	67.50	0	0.00	67.00	1	342	0.29%
2022/09/12	0	0.00	1	72.00	72.40	-1	154	-0.65%
2022/04/14	0	0.00	1	81.80	81.30	-1	318	-0.31%
2022/04/13	1	81.30	0	0.00	81.80	1	316	0.32%
2022/03/29	0	0.00	2	81.00	80.60	-2	302	-0.66%
2022/03/25	2	81.00	0	0.00	80.90	2	300	0.67%
2022/03/24	0	0.00	2	81.15	82.80	-2	300	-0.67%
2022/03/22	2	80.40	0	0.00	80.30	2	323	0.62%
2022/03/07	1	81.00	0	0.00	80.50	1	296	0.34%
2022/02/24	2	82.75	0	0.00	82.70	2	285	0.70%
2022/02/21	1	83.40	0	0.00	83.50	1	276	0.36%
2021/12/15	1	84.50	0	0.00	84.10	1	241	0.41%
2021/12/14	1	84.70	0	0.00	84.60	1	234	0.43%
2021/11/17	0	0.00	1	87.30	87.70	-1	216	-0.46%
2021/10/05	1	84.90	0	0.00	86.10	1	368	0.27%
2021/10/04	0	0.00	2	85.80	85.80	-2	375	-0.53%
2021/09/23	2	87.20	0	0.00	87.10	2	407	0.49%
2021/08/20	4	84.23	0	0.00	84.20	4	439	0.92%
2021/07/29	0	86.60	0	0.00	86.60	0	516	0.00%
2021/07/14	1	89.80	0	0.00	89.90	1	491	0.20%
2021/07/07	0	0.00	1	91.40	91.50	-1	456	-0.22%
2021/06/30	0	90.30	0	0.00	90.40	0	447	0.00%
2021/05/13	2	84.40	0	0.00	85.70	2	512	0.39%
2021/05/12	2	86.20	0	0.00	86.10	2	505	0.40%
2021/05/06	0	0.00	3	91.10	90.90	-3	484	-0.62%
2021/04/29	0.2	91.00	0	0.00	91.70	0.2	485	0.03%
2021/04/28	0	0.00	3	91.10	91.30	-3	489	-0.61%
2021/04/22	0	0.00	2	92.00	89.80	-2	497	-0.40%
2021/04/21	0	0.00	2	91.30	91.20	-2	489	-0.41%
2021/04/20	0	0.00	2	91.10	90.70	-2	486	-0.41%
2021/04/19	0	0.00	4	90.80	91.00	-4	486	-0.82%
2021/04/09	1	86.80	0	0.00	86.90	1	485	0.21%
2021/04/08	1	87.40	0	0.00	87.50	1	482	0.21%
2021/03/18	0	0.00	1	88.00	87.60	-1	552	-0.18%
2021/03/10	1	86.00	1	85.90	85.60	0	552	0.00%
2021/03/08	1	86.70	1	86.70	86.10	0	549	0.00%
2021/02/26	1	85.70	0	0.00	85.80	1	551	0.18%
2021/02/22	2	86.10	0	0.00	85.80	2	543	0.37%
2021/02/05	0	0.00	1	84.30	84.30	-1	522	-0.19%
2021/02/04	2	83.75	0	0.00	84.20	2	525	0.38%
2021/01/28	0	0.00	2	84.50	84.00	-2	515	-0.39%
2021/01/27	2	84.20	0	0.00	84.10	2	512	0.39%
2021/01/21	1	85.10	0	0.00	84.90	1	487	0.20%
2021/01/15	0	0.00	1	86.20	86.40	-1	461	-0.22%
2021/01/14	0	0.00	3	86.50	86.40	-3	461	-0.65%
2021/01/12	3	87.00	0	0.00	86.50	3	453	0.66%
2021/01/05	1	87.40	0	0.00	87.90	1	417	0.24%
2020/12/25	1	88.20	0	0.00	87.90	1	413	0.24%
2020/12/08	0	0.00	1	85.00	85.30	-1	320	-0.31%
2020/11/17	1	83.10	0.3	82.90	83.00	0.7	437	0.16%
2020/09/08	0	0.00	1	83.30	83.50	-1	1,167	-0.09%
2020/08/24	0	0.00	2	87.10	87.70	-2	1,195	-0.17%
2020/08/07	0	0.00	10	82.85	83.60	-10	1,079	-0.93%
2020/08/03	1	80.40	1	80.30	80.20	0	1,112	0.00%
2020/07/28	1	80.20	0	0.00	80.50	1	1,107	0.09%
2020/07/21	1	83.30	0	0.00	82.70	1	1,098	0.09%
2020/07/20	1	83.20	0	0.00	83.30	1	1,080	0.09%
2020/07/10	2	88.50	0	0.00	88.30	2	1,005	0.20%
2020/07/09	2	89.00	0	0.00	89.20	2	973	0.21%
2020/07/08	3	87.60	0	0.00	89.50	3	950	0.32%
2020/07/07	2	87.40	0	0.00	87.80	2	919	0.22%
2020/07/06	1	85.70	0	0.00	87.10	1	898	0.11%
2020/07/03	0	0.00	2	85.60	85.20	-2	873	-0.23%
2020/07/02	0	0.00	6	83.77	84.10	-6	853	-0.70%
2020/07/01	2	82.50	2	82.35	82.50	0	844	0.00%
2020/06/15	1	80.50	0	0.00	79.90	1	773	0.13%
2020/06/10	2	81.65	0	0.00	81.20	2	796	0.25%
2020/06/09	0	0.00	1	81.70	81.70	-1	815	-0.12%
2020/06/08	0	0.00	2	81.80	81.90	-2	838	-0.24%
2020/06/05	0	0.00	1	80.40	80.70	-1	829	-0.12%
2020/06/03	0	0.00	1	79.70	79.40	-1	840	-0.12%
2020/06/01	0	0.00	1	80.30	79.80	-1	831	-0.12%
2020/05/29	1	78.30	0	0.00	81.00	1	823	0.12%
2020/05/28	1	78.90	0	0.00	78.60	1	816	0.12%
2020/05/18	10	77.80	0	0.00	77.90	10	845	1.18%
2020/05/15	1	77.90	0	0.00	77.60	1	848	0.12%
2020/05/14	1	78.50	0	0.00	78.00	1	844	0.12%
2020/05/12	1	78.20	0	0.00	78.20	1	861	0.12%
2020/05/11	1	78.70	0	0.00	78.30	1	857	0.12%
2020/05/08	2	78.45	0	0.00	78.40	2	841	0.24%
2020/05/07	0	0.00	0.1	81.00	81.00	-0.1	802	-0.01%
2020/04/29	1	80.50	0.1	80.20	80.20	0.9	827	0.11%
2020/04/28	1	80.80	0	0.00	80.60	1	841	0.12%
2020/04/24	0	0.00	1	79.70	79.70	-1	889	-0.11%
2020/04/22	1	78.30	0	0.00	79.00	1	942	0.11%
2020/04/20	0	0.00	1	80.00	79.60	-1	922	-0.11%
2020/04/16	1	78.60	0	0.00	78.20	1	907	0.11%
2020/04/15	0	0.00	1	78.20	79.20	-1	900	-0.11%
2020/04/14	1	76.40	0	0.00	76.50	1	880	0.11%
2020/04/06	0	0.00	1	74.40	75.40	-1	855	-0.12%
2020/03/30	1	72.60	0	0.00	73.00	1	822	0.12%
2020/03/24	0	73.40	0	0.00	71.80	0	792	0.00%
2020/02/19	1	81.20	0	0.00	81.40	1	538	0.19%
2020/02/13	0	0.00	1	81.20	81.40	-1	516	-0.19%
2020/02/06	1	79.60	0	0.00	80.30	1	506	0.20%
2020/01/17	0	0.00	3	81.30	81.90	-3	407	-0.74%
2020/01/14	1	75.90	0	0.00	76.00	1	357	0.28%
2019/12/23	0	0.00	1	75.20	75.00	-1	375	-0.27%
2019/12/09	1	74.80	0	0.00	74.70	1	390	0.26%
2019/11/04	1	76.10	0	0.00	76.00	1	367	0.27%
2019/09/16	1	72.80	1	72.80	72.90	0	523	0.00%
2019/08/21	2	72.55	0	0.00	72.50	2	672	0.30%
2019/05/31	0	0.00	3	74.40	75.00	-3	804	-0.37%
2019/05/30	3	73.20	0	0.00	73.20	3	787	0.38%
2019/05/28	0	0.00	29	73.43	73.90	-29	774	-3.75%
2019/05/24	0	0.00	30	74.53	74.40	-30	757	-3.96%
2019/05/22	20	75.50	0	0.00	74.40	20	736	2.72%
2019/05/21	0	0.00	11	72.86	72.90	-11	703	-1.56%
2019/05/20	10	72.20	0	0.00	72.30	10	698	1.43%
2019/05/16	30	72.73	0	0.00	72.70	30	679	4.42%
2019/05/15	6	72.80	0	0.00	72.00	6	663	0.90%
2019/05/14	3	71.60	0	0.00	71.60	3	642	0.47%
2019/05/07	0	0.00	3	69.87	69.90	-3	600	-0.50%
2019/04/10	1	67.80	0	0.00	67.80	1	531	0.19%
2019/04/01	0	0.00	3	68.00	68.00	-3	511	-0.59%
2019/03/29	0	0.00	2	67.80	67.90	-2	500	-0.40%
2019/03/28	0	0.00	3	67.60	67.40	-3	488	-0.61%
2019/03/25	0	0.00	4	66.95	66.90	-4	470	-0.85%
2019/03/22	2	66.90	1	67.00	67.30	1	459	0.22%
2019/03/19	0	0.00	2	66.10	66.10	-2	427	-0.47%
2019/03/18	0	0.00	2	66.00	65.90	-2	423	-0.47%
2019/03/14	0.1	64.80	0	0.00	64.80	0.1	376	0.02%
2019/03/13	1	65.20	0	0.00	65.20	1	350	0.29%
2019/03/12	1	66.00	0	0.00	65.60	1	337	0.30%
2019/03/11	5	66.04	0	0.00	66.00	5	321	1.55%
2019/03/07	0	0.00	7	66.13	66.50	-7	320	-2.18%
2019/03/04	0	0.00	2	65.60	66.00	-2	292	-0.68%
2019/02/25	0	65.10	0	0.00	65.40	0	278	0.01%
2019/02/22	2	65.20	0	0.00	65.10	2	278	0.72%
2019/02/11	2	64.30	0	0.00	65.00	2	267	0.75%
2019/01/10	0	0.00	2	62.40	62.80	-2	247	-0.81%
2018/12/25	2	61.20	0	0.00	61.10	2	290	0.69%
2018/12/07	2	61.65	0	62.50	61.70	2	303	0.65%
2018/12/04	4	62.45	0	0.00	62.30	4	315	1.27%
2018/11/30	0	0.00	1	62.50	63.10	-1	317	-0.31%
2018/11/29	0	0.00	1	62.40	62.00	-1	318	-0.31%
2018/11/23	1	61.10	0	0.00	61.30	1	334	0.30%
2018/11/21	0	0.00	1	61.70	62.00	-1	348	-0.29%
2018/11/15	2	62.30	0	0.00	62.00	2	346	0.58%
2018/11/09	2	61.65	0	0.00	61.90	2	356	0.56%
2018/11/06	0	0.00	1	64.50	64.60	-1	357	-0.28%
2018/10/16	1	62.40	0	0.00	62.60	1	367	0.27%
2018/10/11	2	61.20	0	0.00	61.00	2	372	0.54%
2018/10/05	2	62.20	0	0.00	62.50	2	396	0.50%
2018/10/02	3	64.00	0	0.00	63.90	3	419	0.71%
2018/08/30	0	0.00	4	65.00	65.00	-4	468	-0.85%
2018/08/28	0	0.00	1	64.00	64.40	-1	480	-0.21%
2018/08/22	0	0.00	8	63.80	63.80	-8	572	-1.40%
2018/07/13	3	66.70	0	0.00	66.90	3	569	0.53%
2018/07/02	0	0.00	1	66.40	66.40	-1	553	-0.18%
2018/06/29	1	65.20	0	0.00	65.90	1	556	0.18%
2018/06/14	0	0.00	0.1	66.30	66.30	-0.1	669	-0.01%
2018/06/08	1	66.40	0	0.00	66.30	1	708	0.14%
2018/06/01	1	68.20	0	0.00	67.00	1	693	0.14%
2018/05/24	0	0.00	2	63.90	63.80	-2	615	-0.32%
2018/05/11	4	64.30	0	0.00	64.10	4	639	0.63%
2018/05/09	0	0.00	1	65.00	64.90	-1	634	-0.16%
2018/05/08	0	0.00	2	64.20	64.50	-2	622	-0.32%
2018/04/26	1	62.80	0	0.00	62.90	1	655	0.15%
2018/04/24	1	63.00	0	0.00	63.60	1	665	0.15%
2018/04/23	1	64.60	1	65.30	64.60	0	673	0.00%
2018/04/11	1	63.00	0	0.00	63.10	1	664	0.15%
2018/04/03	1	63.60	0	0.00	63.70	1	650	0.15%
2018/03/31	2	63.80	0	0.00	63.80	2	648	0.31%
2018/03/30	0	0.00	1	64.50	64.10	-1	643	-0.16%
2018/03/19	1	62.00	2	62.10	61.80	-1	517	-0.19%
2018/03/14	0	0.00	1	61.40	61.60	-1	482	-0.21%
2018/03/09	1	60.00	0	0.00	60.00	1	465	0.21%
2018/01/23	0	0.00	1	61.80	61.30	-1	620	-0.16%
2018/01/19	0	0.00	1	60.60	60.60	-1	607	-0.16%
2018/01/15	0	0.00	1	61.00	60.50	-1	579	-0.17%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－2024/04/15

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－2024/04/10

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－2024/04/10

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

土銀-嘉義券商分點個股進出
土銀-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

土銀-嘉義 券商分點個股進出 土銀-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

土銀-嘉義券商分點個股進出
土銀-嘉義券商分點全部個股操作績效/獲利分析