大成鋼 (2027)-土銀-新竹券商分點個股進出

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)

可現股當沖

股價
36.95
漲跌
▲0.25
漲幅
+0.68%
成交量
7,621張
產業
上市鋼鐵類股
1795人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成鋼 (2027)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	37.00	1	37.15	36.95	0	5,460	0.00%
2024/04/15	2	37.00	2	37.50	36.70	0	5,378	0.00%
2024/04/12	2	36.50	2	36.65	36.50	0	5,281	0.00%
2024/04/11	0	0.00	2	36.60	36.65	-2	5,268	-0.04%
2024/04/10	5	37.03	2.2	37.23	37.00	2.8	5,292	0.05%
2024/04/09	5	37.59	3	37.56	37.50	2	5,222	0.04%
2024/04/03	6	36.28	2.2	36.47	36.10	3.8	5,001	0.08%
2024/04/02	9	36.03	0	0.00	36.10	9	4,885	0.18%
2024/03/28	1	36.95	2	37.20	37.10	-1	4,763	-0.02%
2024/03/25	2	36.50	22	36.51	36.70	-20	5,151	-0.39%
2024/03/22	2	37.00	4	37.35	37.10	-2	5,369	-0.04%
2024/03/21	0	0.00	5	37.00	37.15	-5	5,672	-0.09%
2024/03/19	0	0.00	2	36.45	36.30	-2	6,232	-0.03%
2024/03/15	20	36.00	0	0.00	36.30	20	6,167	0.32%
2024/03/14	3	36.28	8.4	36.21	36.30	-5.4	6,131	-0.09%
2024/03/13	2	35.55	1.1	35.61	35.70	0.9	6,124	0.01%
2024/03/12	0	0.00	9	36.03	36.20	-9	6,083	-0.15%
2024/03/08	0	0.00	12	35.75	35.45	-12	6,111	-0.20%
2024/03/07	3	35.72	1.1	35.76	35.85	2	6,149	0.03%
2024/03/05	2	35.85	0	0.00	36.00	2	6,241	0.03%
2024/03/04	7	35.93	0	0.00	35.85	7	6,250	0.11%
2024/02/29	1	36.05	0	0.00	35.90	1	6,305	0.02%
2024/02/27	4.1	35.88	0.1	36.00	35.80	4	6,304	0.06%
2024/02/23	0.1	36.25	0	0.00	36.20	0.1	6,355	0.00%
2024/02/16	0	0.00	19.1	36.20	36.30	-19.1	6,801	-0.28%
2024/02/15	0	0.00	0.9	36.25	36.20	-0.9	6,797	-0.01%
2024/02/05	1	36.35	0	0.00	36.35	1	6,770	0.01%
2024/02/02	0	0.00	10	36.75	36.80	-10	6,742	-0.15%
2024/01/30	2	37.00	0	0.00	36.95	2	6,760	0.03%
2024/01/26	20	37.30	0	0.00	37.30	20	6,815	0.29%
2024/01/22	1	36.75	0	0.00	36.70	1	6,892	0.01%
2024/01/18	0	0.00	0.5	36.70	36.60	-0.5	6,886	-0.01%
2024/01/10	1	37.85	1	37.65	37.50	0	6,933	0.00%
2024/01/04	2	38.95	0	0.00	39.10	2	6,870	0.03%
2023/12/29	0	0.00	5	39.25	39.60	-5	6,809	-0.07%
2023/12/28	1	39.15	0	0.00	39.50	1	6,803	0.01%
2023/12/26	1	39.55	1	39.45	39.50	0	6,754	0.00%
2023/12/25	0	0.00	5	39.50	39.45	-5	6,760	-0.07%
2023/12/21	1	39.50	0	0.00	39.35	1	6,577	0.02%
2023/12/20	1	40.20	0	0.00	39.70	1	6,433	0.02%
2023/12/19	1	39.60	0	39.65	39.70	1	6,198	0.02%
2023/12/18	81.5	40.51	32	39.72	39.75	49.5	5,956	0.83%
2023/12/15	3.2	40.01	32	39.91	39.55	-28.8	5,561	-0.52%
2023/12/13	1	38.15	0	0.00	38.00	1	5,071	0.02%
2023/12/11	0	0.00	4.8	38.41	38.40	-4.8	5,332	-0.09%
2023/12/08	2	38.30	12	38.25	38.40	-10	5,310	-0.19%
2023/12/05	7	39.00	7	38.90	38.95	0	5,154	0.00%
2023/12/04	0	0.00	5	38.96	39.25	-5	5,231	-0.10%
2023/12/01	1	38.90	3	39.15	38.85	-2	5,216	-0.04%
2023/11/28	0	0.00	3.6	38.42	38.65	-3.6	5,256	-0.07%
2023/11/27	0	0.00	13	38.15	38.10	-13	5,263	-0.25%
2023/11/24	8	38.44	0	0.00	38.35	8	5,258	0.15%
2023/11/21	5	38.50	16	38.50	38.50	-11	5,185	-0.21%
2023/11/17	7	38.11	43	38.20	38.10	-36	5,070	-0.71%
2023/11/16	19	38.08	4	37.90	38.15	15	5,020	0.30%
2023/11/15	0	0.00	3.2	36.73	37.05	-3.2	4,845	-0.07%
2023/11/14	3	36.30	0	0.00	36.50	3	4,922	0.06%
2023/11/13	1	36.65	1	36.80	36.60	0	4,976	0.00%
2023/11/10	3	37.02	0	0.00	37.00	3	5,138	0.06%
2023/11/08	1	37.20	0	0.00	37.20	1	5,457	0.02%
2023/11/02	0	0.00	0.2	36.95	36.95	-0.2	5,721	0.00%
2023/10/27	1	36.70	12	36.70	36.70	-11	6,120	-0.18%
2023/10/25	0	0.00	2	36.80	36.90	-2	7,181	-0.03%
2023/10/24	2	36.30	1	36.30	36.45	1	7,838	0.01%
2023/10/23	0	0.00	0.2	36.40	36.40	-0.2	8,190	0.00%
2023/10/20	12	36.25	62	36.24	36.15	-50	8,419	-0.59%
2023/10/18	1	37.25	0	0.00	36.65	1	8,901	0.01%
2023/10/17	2	37.35	0	0.00	37.20	2	9,190	0.02%
2023/10/12	1	37.15	5	37.10	37.40	-4	9,474	-0.04%
2023/10/11	22	37.33	2	37.10	37.35	20	9,524	0.21%
2023/10/05	0	0.00	3	36.68	36.65	-3	9,569	-0.03%
2023/10/03	2	36.20	0	0.00	36.15	2	9,588	0.02%
2023/10/02	2	36.70	0	0.00	36.65	2	9,602	0.02%
2023/09/28	20	36.85	2	37.05	36.85	18	9,642	0.19%
2023/09/27	3	37.10	0	0.00	36.95	3	9,641	0.03%
2023/09/25	2	37.95	0	0.00	38.00	2	9,676	0.02%
2023/09/20	0	0.00	22	38.59	38.40	-22	9,623	-0.23%
2023/09/19	7	38.62	5.6	38.33	38.40	1.4	9,625	0.01%
2023/09/18	69	38.88	8	38.85	38.70	61	9,616	0.63%
2023/09/15	13.1	37.89	21	37.48	38.50	-7.9	9,394	-0.08%
2023/09/14	8	36.70	5.2	36.73	36.75	2.8	9,158	0.03%
2023/09/13	0	0.00	3	36.35	36.40	-3	9,235	-0.03%
2023/09/12	3	36.05	0	0.00	36.20	3	9,426	0.03%
2023/09/11	0	0.00	5.8	36.10	36.05	-5.8	9,635	-0.06%
2023/09/08	5	35.65	9	35.90	36.10	-4	9,678	-0.04%
2023/09/07	5	35.78	36	35.71	35.75	-31	9,781	-0.32%
2023/09/06	2	36.50	0	0.00	36.45	2	9,722	0.02%
2023/09/05	2	37.00	2	37.15	37.25	0	9,727	0.00%
2023/09/04	31	37.19	3	36.80	37.20	28	9,828	0.28%
2023/09/01	0	0.00	6	36.61	36.50	-6	9,728	-0.06%
2023/08/31	0	0.00	13	36.60	36.30	-13	9,783	-0.13%
2023/08/30	0	0.00	0.5	36.30	36.25	-0.5	10,015	0.00%
2023/08/29	0.5	35.80	0	0.00	35.75	0.5	10,067	0.00%
2023/08/25	0	0.00	0.5	36.20	35.90	-0.5	10,129	0.00%
2023/08/24	0	0.00	31	35.90	35.95	-31	10,120	-0.31%
2023/08/23	30	36.10	0	0.00	35.95	30	10,120	0.30%
2023/08/22	5	35.97	30	36.00	35.90	-25	10,143	-0.25%
2023/08/21	4	36.56	0	0.00	36.30	4	10,124	0.04%
2023/08/18	40	37.25	5	36.80	37.00	35	10,110	0.35%
2023/08/17	5.5	35.62	5	36.30	36.45	0.5	10,050	0.00%
2023/08/16	24	36.06	1	36.25	36.30	23	10,040	0.23%
2023/08/15	24	37.41	4	37.20	37.00	20	9,926	0.20%
2023/08/14	7	37.62	0	0.00	37.75	7	9,799	0.07%
2023/08/11	18.5	39.24	0	0.00	39.45	18.5	9,620	0.19%
2023/08/10	30	39.60	30	39.50	39.80	0	9,544	0.00%
2023/08/09	2	39.98	0	0.00	40.05	2	9,515	0.02%
2023/08/08	3	40.27	0	0.00	40.40	3	9,482	0.03%
2023/08/07	3	40.03	2	40.20	40.50	1	9,485	0.01%
2023/08/04	2	39.88	0	0.00	40.45	2	9,448	0.02%
2023/08/02	3	40.10	13	39.95	40.15	-10	9,483	-0.11%
2023/08/01	1	39.50	7	39.50	39.40	-6	9,383	-0.06%
2023/07/31	2	39.18	77	39.29	39.50	-75	9,346	-0.80%
2023/07/28	40.6	39.84	14	39.95	39.95	26.6	9,096	0.29%
2023/07/27	25	49.26	14.1	49.66	49.90	10.9	8,302	0.13%
2023/07/26	11	49.06	15	48.93	48.90	-4	7,702	-0.05%
2023/07/25	7	48.90	0.2	48.95	48.95	6.9	7,395	0.09%
2023/07/24	8	48.33	6	48.67	48.80	2	7,187	0.03%
2023/07/21	4	48.65	0	0.00	48.70	4	7,075	0.06%
2023/07/20	5	48.70	18	49.14	49.45	-13	6,883	-0.19%
2023/07/19	2	47.55	1	47.60	47.80	1	6,469	0.02%
2023/07/18	10	47.74	17	47.74	47.95	-7	6,483	-0.11%
2023/07/17	33	48.03	0	0.00	48.00	33	6,400	0.52%
2023/07/14	2	47.80	6	47.88	47.75	-4	6,419	-0.06%
2023/07/13	0	0.00	2	47.50	47.45	-2	6,444	-0.03%
2023/07/12	2	46.90	0	0.00	47.00	2	6,470	0.03%
2023/07/07	2	47.05	0	0.00	47.15	2	6,701	0.03%
2023/07/06	15	47.63	5	48.00	47.50	10	6,724	0.15%
2023/07/04	2	48.10	0	0.00	48.20	2	6,685	0.03%
2023/06/28	2	47.45	1	47.50	47.55	1	6,852	0.01%
2023/06/27	13	47.74	0	0.00	47.45	13	6,872	0.19%
2023/06/21	33	47.30	3	47.30	47.30	30	6,845	0.44%
2023/06/20	2	47.20	1	47.55	47.50	1	6,847	0.01%
2023/06/19	6	47.99	3	48.50	47.90	3	6,836	0.04%
2023/06/16	4	48.68	11	48.40	48.35	-7	6,840	-0.10%
2023/06/15	0	0.00	37	47.77	47.95	-37	6,728	-0.55%
2023/06/14	0	0.00	35	46.98	47.00	-35	6,682	-0.52%
2023/06/13	39	46.43	0	0.00	46.40	39	6,970	0.56%
2023/06/12	2	47.15	2	47.10	46.95	0	7,263	0.00%
2023/06/09	1	47.05	14	47.08	47.40	-13	8,323	-0.16%
2023/06/08	0	0.00	9	47.41	47.25	-9	8,588	-0.10%
2023/06/07	0	0.00	15	47.02	47.00	-15	8,554	-0.18%
2023/06/06	7	46.65	20	46.96	46.90	-13	8,634	-0.15%
2023/06/05	3	46.60	136	46.79	46.90	-133	8,690	-1.53%	大賣/鉅額交易
2023/06/02	2	45.55	4	45.60	45.70	-2	8,633	-0.02%
2023/06/01	2	45.50	0	0.00	45.45	2	8,797	0.02%
2023/05/31	1	45.35	0	0.00	45.10	1	8,817	0.01%
2023/05/30	4	45.33	0	0.00	45.25	4	8,776	0.05%
2023/05/24	2	45.45	2	45.50	45.60	0	8,931	0.00%
2023/05/23	2	45.40	5	45.55	45.40	-3	8,963	-0.03%
2023/05/22	0	0.00	2	45.43	45.50	-2	8,960	-0.02%
2023/05/19	3	44.98	1	45.10	45.10	2	9,005	0.02%
2023/05/18	0	0.00	1	44.85	44.85	-1	8,996	-0.01%
2023/05/16	0	0.00	10	44.58	44.70	-10	9,368	-0.11%
2023/05/15	0	0.00	11	44.01	44.05	-11	9,356	-0.12%
2023/05/12	3	44.23	1	44.35	43.90	2	9,421	0.02%
2023/05/11	3	44.23	1	44.35	44.35	2	9,425	0.02%
2023/05/09	11	44.90	0	0.00	44.45	11	9,511	0.12%
2023/05/08	0	0.00	1	45.50	45.45	-1	9,438	-0.01%
2023/05/02	0	0.00	4	44.71	44.85	-4	9,999	-0.04%
2023/04/28	5	44.19	7	44.27	44.45	-2	10,123	-0.02%
2023/04/26	7	43.01	0	0.00	43.25	7	10,176	0.07%
2023/04/25	1	43.55	8	43.39	43.40	-7	10,141	-0.07%
2023/04/24	1	44.20	0	0.00	44.05	1	10,117	0.01%
2023/04/21	6	44.79	6	44.20	44.20	0	10,201	0.00%
2023/04/20	12	44.83	255	44.90	44.85	-243	10,184	-2.39%	大賣/鉅額交易
2023/04/19	23	45.05	10.1	45.18	45.05	12.9	10,215	0.13%
2023/04/18	6	45.21	0	0.00	45.35	6	10,145	0.06%
2023/04/17	0	0.00	6	45.68	45.70	-6	10,104	-0.06%
2023/04/14	22	45.38	0	0.00	45.35	22	10,046	0.22%
2023/04/13	4	45.48	21	45.61	45.45	-17	10,047	-0.17%
2023/04/12	1	45.65	28	45.44	45.30	-27	10,044	-0.27%
2023/04/11	7	44.89	0	0.00	44.80	7	9,940	0.07%
2023/04/10	11	45.09	0	0.00	44.90	11	9,940	0.11%
2023/04/07	7	44.84	1	44.85	44.85	6	9,949	0.06%
2023/04/06	18	44.95	9	45.45	44.85	9	10,057	0.09%
2023/03/31	15	45.60	2	45.80	45.50	13	10,114	0.13%
2023/03/29	0	0.00	10	45.60	45.40	-10	11,252	-0.09%
2023/03/28	2	45.30	2	45.35	45.35	0	11,750	0.00%
2023/03/27	0	0.00	7	45.50	45.50	-7	12,350	-0.06%
2023/03/23	1	45.30	0	0.00	45.25	1	13,167	0.01%
2023/03/22	0	0.00	9	45.48	45.50	-9	13,439	-0.07%
2023/03/21	20	45.41	8	45.55	45.30	12	13,955	0.09%
2023/03/20	6	45.21	0	0.00	45.20	6	14,144	0.04%
2023/03/17	3	45.17	5.3	45.27	45.45	-2.3	14,211	-0.02%
2023/03/16	23	44.92	10	45.20	44.50	13	14,219	0.09%
2023/03/15	65	46.63	10	47.15	45.80	55	14,140	0.39%
2023/03/14	303	47.00	116	47.01	46.55	187	14,124	1.32%	大買/大賣/鉅額交易
2023/03/13	0	0.00	6	44.74	45.35	-6	13,791	-0.04%
2023/03/10	0	0.00	10	44.50	44.40	-10	13,477	-0.07%
2023/03/09	0	0.00	1	45.20	44.70	-1	13,485	-0.01%
2023/03/08	0	0.00	1	45.10	45.10	-1	13,415	-0.01%
2023/03/07	0	0.00	2	45.05	45.00	-2	13,319	-0.02%
2023/03/06	0	0.00	5	44.49	44.50	-5	13,125	-0.04%
2023/03/03	0	0.00	15	43.60	43.60	-15	12,992	-0.12%
2023/02/23	0	0.00	1	43.60	43.60	-1	13,118	-0.01%
2023/02/22	0	0.00	3	43.12	43.20	-3	13,291	-0.02%
2023/02/20	0	0.00	12	43.32	43.50	-12	13,750	-0.09%
2023/02/17	12	42.67	0	0.00	42.80	12	14,206	0.08%
2023/02/16	1	43.05	0	0.00	43.10	1	14,818	0.01%
2023/02/15	14	43.06	0	0.00	42.90	14	14,935	0.09%
2023/02/13	0	0.00	2	44.10	44.15	-2	14,664	-0.01%
2023/02/09	1	44.50	1	44.25	44.40	0	14,925	0.00%
2023/02/06	5	43.85	0	0.00	43.95	5	14,902	0.03%
2023/02/03	8	44.22	0	0.00	44.20	8	14,902	0.05%
2023/02/02	10	44.72	10	44.45	44.95	0	14,847	0.00%
2023/02/01	7	44.15	11	44.72	44.90	-4	14,751	-0.03%
2023/01/31	26	44.76	22	44.86	44.80	4	14,533	0.03%
2023/01/30	2	43.93	205	44.19	44.30	-203	14,397	-1.41%	大賣/鉅額交易
2023/01/16	2	43.23	1	43.25	43.00	1	14,298	0.01%
2023/01/13	8	43.29	0	0.00	43.00	8	14,313	0.06%
2023/01/11	0	0.00	1	43.50	43.20	-1	14,393	-0.01%
2023/01/10	1	43.10	5	42.95	42.90	-4	14,346	-0.03%
2023/01/09	5	42.37	9	42.67	42.75	-4	14,339	-0.03%
2023/01/05	4	42.46	1	42.50	42.25	3	14,714	0.02%
2023/01/04	5	42.54	2	42.60	42.70	3	14,726	0.02%
2023/01/03	18	42.38	17	42.51	42.60	1	14,803	0.01%
2022/12/30	8	42.06	10	42.34	42.40	-2	14,786	-0.01%
2022/12/29	2	41.15	0	0.00	41.35	2	14,795	0.01%
2022/12/28	7	41.96	3	42.23	41.65	4	14,922	0.03%
2022/12/27	3	42.28	1	42.20	42.25	2	15,021	0.01%
2022/12/26	25	42.30	0	0.00	42.10	25	15,103	0.17%
2022/12/23	8	43.00	0	0.00	43.15	8	15,177	0.05%
2022/12/22	6	43.18	1	42.80	44.00	5	15,033	0.03%
2022/12/21	5	42.74	15	42.54	43.00	-10	14,606	-0.07%
2022/12/20	21	41.26	0	0.00	41.50	21	14,020	0.15%
2022/12/19	19	42.26	0	0.00	42.00	19	13,648	0.14%
2022/12/16	11	43.89	7	44.26	43.55	4	13,086	0.03%
2022/12/15	9	45.00	36.5	44.97	44.75	-27.5	12,606	-0.22%
2022/12/14	1	44.10	40	44.00	44.20	-39	12,315	-0.32%
2022/12/13	9	43.62	233	44.08	43.60	-224	12,024	-1.86%	大賣/鉅額交易
2022/12/12	23	42.21	6	42.58	42.45	17	11,484	0.15%
2022/12/09	5	43.07	126	43.29	43.15	-121	11,255	-1.08%	大賣/鉅額交易
2022/12/07	1	43.40	12	43.35	43.10	-11	11,063	-0.10%
2022/12/06	238	43.44	1	42.70	42.80	237	10,897	2.17%	大買/鉅額交易
2022/12/05	183	43.02	19	42.25	43.30	164	10,634	1.54%	大買/鉅額交易
2022/12/02	1	40.65	1	40.60	40.50	0	9,993	0.00%
2022/12/01	4	40.75	5	40.61	40.50	-1	10,017	-0.01%
2022/11/30	5	40.40	1	40.25	40.25	4	9,943	0.04%
2022/11/29	0	0.00	21	39.55	40.15	-21	9,927	-0.21%
2022/11/28	22	39.67	0	0.00	39.55	22	9,958	0.22%
2022/11/25	100	40.54	0	0.00	40.00	100	10,050	0.99%
2022/11/24	1	40.05	1	39.80	40.05	0	10,023	0.00%
2022/11/23	1	39.85	0	0.00	39.85	1	10,015	0.01%
2022/11/22	4	39.80	2	39.80	39.80	2	10,063	0.02%
2022/11/21	17	39.99	16	40.13	40.15	1	10,088	0.01%
2022/11/18	10	40.38	4	40.18	39.90	6	10,079	0.06%
2022/11/17	0	0.00	2	40.83	41.10	-2	9,984	-0.02%
2022/11/16	50	41.29	26	41.34	40.85	24	9,873	0.24%
2022/11/15	2	41.40	12.1	41.41	41.30	-10.1	9,570	-0.11%
2022/11/14	14	39.66	7	40.26	40.80	7	9,242	0.08%
2022/11/11	18	39.49	6	39.29	39.25	12	9,020	0.13%
2022/11/08	0	0.00	4	39.34	39.45	-4	9,820	-0.04%
2022/11/07	4	39.18	32	38.97	39.40	-28	10,501	-0.27%
2022/11/03	3	37.60	0	0.00	37.70	3	10,263	0.03%
2022/11/02	0	0.00	6	38.22	38.05	-6	10,278	-0.06%
2022/11/01	2	37.73	0	0.00	37.60	2	10,259	0.02%
2022/10/28	4	38.05	1	37.80	37.80	3	10,252	0.03%
2022/10/27	0	0.00	2	38.58	38.85	-2	10,283	-0.02%
2022/10/26	5	38.19	0	0.00	38.15	5	10,434	0.05%
2022/10/25	0	0.00	9	38.65	38.75	-9	10,655	-0.08%
2022/10/24	0	0.00	10	38.93	38.70	-10	10,661	-0.09%
2022/10/20	2	37.53	1	38.30	38.65	1	10,581	0.01%
2022/10/19	8	38.33	0	0.00	38.15	8	10,544	0.08%
2022/10/18	7	39.09	0	0.00	38.90	7	10,689	0.07%
2022/10/17	3	37.93	2	38.50	39.10	1	10,730	0.01%
2022/10/14	3	38.50	18	39.01	39.10	-15	10,733	-0.14%
2022/10/13	14	37.63	0	0.00	37.20	14	10,777	0.13%
2022/10/11	2	38.70	3	38.80	38.45	-1	10,944	-0.01%
2022/10/07	0	0.00	3.1	39.10	39.20	-3.1	10,890	-0.03%
2022/10/05	10	39.72	4	39.36	39.20	6	10,898	0.06%
2022/10/04	1	38.55	7	39.08	39.30	-6	10,783	-0.06%
2022/10/03	2	38.05	7	38.08	38.10	-5	10,661	-0.05%
2022/09/30	0	0.00	24	37.38	37.80	-24	10,679	-0.22%
2022/09/29	1	35.65	3	36.07	35.90	-2	10,539	-0.02%
2022/09/28	19	35.72	39	36.04	35.25	-20	10,558	-0.19%
2022/09/27	11	36.73	0	0.00	37.10	11	10,453	0.11%
2022/09/26	17	37.74	0	0.00	37.20	17	10,454	0.16%
2022/09/23	3	39.03	2	39.50	39.00	1	10,523	0.01%
2022/09/21	8	38.89	1	39.25	38.85	7	10,574	0.07%
2022/09/20	0	0.00	0	39.35	39.35	0	10,530	0.00%
2022/09/19	7	39.14	2	39.50	39.00	5	10,591	0.05%
2022/09/16	4	39.00	2	39.10	39.00	2	10,671	0.02%
2022/09/15	0	0.00	1	39.40	39.60	-1	10,794	-0.01%
2022/09/14	0	0.00	27	39.00	39.55	-27	10,933	-0.25%
2022/09/13	0	0.00	20	39.85	40.00	-20	11,066	-0.18%
2022/09/12	5	40.00	0	0.00	39.85	5	11,356	0.04%
2022/09/08	15	38.57	7	38.96	39.10	8	11,407	0.07%
2022/09/07	12	37.76	0	0.00	37.50	12	11,508	0.10%
2022/09/06	6	37.79	2	37.80	37.80	4	11,585	0.03%
2022/09/05	0	0.00	6	37.97	37.85	-6	11,855	-0.05%
2022/09/02	9	38.22	5	38.37	38.05	4	12,013	0.03%
2022/09/01	11	38.99	2	38.70	38.65	9	11,982	0.08%
2022/08/31	1.3	39.33	0	0.00	39.55	1.3	11,877	0.01%
2022/08/30	1	39.70	2	39.65	39.70	-1	11,907	-0.01%
2022/08/29	15	39.24	3.1	39.49	39.40	11.9	11,903	0.10%
2022/08/26	10	40.80	22	40.58	40.45	-12	11,929	-0.10%
2022/08/25	1	40.05	1.5	40.32	40.35	-0.5	11,897	0.00%
2022/08/24	7	40.21	12	40.67	40.15	-5	11,867	-0.04%
2022/08/23	2	39.65	7	39.77	39.85	-5	11,826	-0.04%
2022/08/22	4	40.05	0	0.00	40.15	4	11,853	0.03%
2022/08/19	15	40.80	0	0.00	40.65	15	11,942	0.13%
2022/08/18	50	40.70	17	40.51	40.65	33	11,930	0.28%
2022/08/17	12	39.78	5	39.88	39.55	7	11,527	0.06%
2022/08/16	39	39.50	45	39.43	39.20	-6	11,415	-0.05%
2022/08/15	29	39.81	3	39.92	39.90	26	11,331	0.23%
2022/08/12	37	38.29	20	38.46	39.15	17	10,931	0.16%
2022/08/11	2	35.75	4	35.70	35.70	-2	10,485	-0.02%
2022/08/10	3	35.20	5	35.39	35.20	-2	10,598	-0.02%
2022/08/09	0	0.00	3	35.10	35.15	-3	10,671	-0.03%
2022/08/08	0	0.00	8	35.01	35.40	-8	10,751	-0.07%
2022/08/05	0	0.00	9	34.92	34.90	-9	10,838	-0.08%
2022/08/04	0	0.00	5	34.35	34.35	-5	11,011	-0.05%
2022/08/02	7	35.03	5	35.10	35.10	2	11,533	0.02%
2022/08/01	7	35.44	14	36.14	36.20	-7	11,541	-0.06%
2022/07/29	5	34.90	2	34.80	34.90	3	11,473	0.03%
2022/07/28	8	35.41	0	0.00	34.90	8	11,664	0.07%
2022/07/26	0	0.00	5	35.60	35.10	-5	12,006	-0.04%
2022/07/25	2	36.00	4	36.00	36.00	-2	12,154	-0.02%
2022/07/22	5	35.20	0	0.00	34.90	5	12,173	0.04%
2022/07/21	0	0.00	8	34.80	35.05	-8	12,496	-0.06%
2022/07/19	5	36.01	17	35.49	36.05	-12	13,222	-0.09%
2022/07/18	7	34.84	5	34.54	35.10	2	13,270	0.02%
2022/07/15	6	33.92	0	0.00	33.95	6	13,581	0.04%
2022/07/13	15	34.04	3	33.80	33.80	12	14,450	0.08%
2022/07/12	4	34.18	6	33.83	33.80	-2	15,070	-0.01%
2022/07/08	7	34.76	12	34.99	35.20	-5	17,518	-0.03%
2022/07/07	0	0.00	16	33.44	34.15	-16	17,960	-0.09%
2022/07/05	3	33.50	3	34.00	34.30	0	18,742	0.00%
2022/07/04	0	0.00	20	33.53	33.40	-20	19,064	-0.10%
2022/07/01	9	33.15	4	33.10	33.10	5	19,182	0.03%
2022/06/30	9	34.35	5	33.85	33.85	4	19,088	0.02%
2022/06/29	5	35.22	0	0.00	35.25	5	19,044	0.03%
2022/06/27	5	35.25	32	36.10	36.25	-27	19,247	-0.14%
2022/06/24	11	35.19	25	35.05	35.00	-14	19,434	-0.07%
2022/06/23	10	34.88	16	35.58	34.90	-6	19,826	-0.03%
2022/06/22	20	36.30	10	35.85	35.30	10	19,939	0.05%
2022/06/20	18	36.27	22	35.58	35.40	-4	20,063	-0.02%
2022/06/17	1	38.00	7	37.96	38.05	-6	20,080	-0.03%
2022/06/16	14	39.60	28	39.06	38.55	-14	20,302	-0.07%
2022/06/15	8	40.09	9	40.47	40.05	-1	20,177	0.00%
2022/06/14	14	40.18	8	40.14	40.10	6	20,186	0.03%
2022/06/13	19	41.84	1	41.75	41.55	18	20,189	0.09%
2022/06/10	15	42.85	2	43.05	43.05	13	20,320	0.06%
2022/06/09	8	43.54	3	43.55	43.50	5	20,501	0.02%
2022/06/08	6	43.86	11	43.78	43.65	-5	20,746	-0.02%
2022/06/07	8	43.41	32	43.63	43.60	-24	21,127	-0.11%
2022/06/02	23	43.07	19	43.05	43.05	4	23,276	0.02%
2022/06/01	12	43.42	5	43.53	43.50	7	24,187	0.03%
2022/05/31	29	43.53	11	43.41	43.40	18	24,685	0.07%
2022/05/30	25	43.75	17	43.98	43.95	8	25,052	0.03%
2022/05/27	17	43.52	16	43.28	43.30	1	25,972	0.00%
2022/05/26	22	43.82	10	43.10	43.10	12	27,434	0.04%
2022/05/25	12	44.00	5	44.00	44.00	7	28,106	0.02%
2022/05/24	31	44.86	15	44.28	44.10	16	28,713	0.06%
2022/05/23	0	0.00	4	44.60	44.75	-4	29,280	-0.01%
2022/05/20	8	43.50	29	43.95	44.00	-21	30,567	-0.07%
2022/05/19	21	42.98	1	42.55	42.80	20	32,307	0.06%
2022/05/18	5	43.60	34	44.40	44.35	-29	32,193	-0.09%
2022/05/17	1	43.70	1	43.50	43.40	0	32,340	0.00%
2022/05/16	6	43.67	2	44.60	43.40	4	32,550	0.01%
2022/05/13	1	44.05	0	0.00	44.05	1	32,778	0.00%
2022/05/12	19	43.52	1	44.50	43.20	18	32,971	0.05%
2022/05/11	11	44.25	12	44.43	44.20	-1	33,247	0.00%
2022/05/09	10	44.10	2	44.95	43.70	8	33,675	0.02%
2022/05/06	15	44.83	20	44.60	45.00	-5	33,997	-0.01%
2022/05/05	17	45.00	20	45.50	45.90	-3	34,340	-0.01%
2022/05/04	2	44.73	0	0.00	44.25	2	34,184	0.01%
2022/05/03	5	44.70	0	0.00	44.80	5	34,135	0.01%
2022/04/29	24	44.65	10	44.40	44.40	14	34,173	0.04%
2022/04/28	12	44.64	0	0.00	44.40	12	34,662	0.03%
2022/04/27	2	44.55	4	44.40	44.40	-2	34,657	-0.01%
2022/04/26	25.5	47.82	15	46.26	46.20	10.5	34,331	0.03%
2022/04/25	7	48.81	11	49.02	48.50	-4	33,674	-0.01%
2022/04/22	18	50.19	10	50.50	50.20	8	33,346	0.02%
2022/04/21	52	51.42	9	51.29	50.60	43	33,109	0.13%
2022/04/20	17	53.22	17	52.36	52.20	0	32,891	0.00%
2022/04/19	21	53.29	13	53.87	53.90	8	32,581	0.02%
2022/04/18	22	53.88	14	53.07	53.00	8	32,184	0.02%
2022/04/15	49	55.62	49	55.47	55.00	0	31,634	0.00%
2022/04/14	27	54.08	41	54.12	54.00	-14	30,359	-0.05%
2022/04/13	11	52.53	24	52.56	53.00	-13	29,278	-0.04%
2022/04/12	11	51.90	8	52.13	51.70	3	28,859	0.01%
2022/04/11	10	51.60	13	51.78	51.70	-3	28,640	-0.01%
2022/04/08	10	49.30	15	50.10	51.00	-5	28,184	-0.02%
2022/04/07	3	49.80	9	49.10	48.75	-6	27,881	-0.02%
2022/04/06	5	49.15	5	49.63	49.80	0	27,734	0.00%
2022/04/01	0	0.00	6.1	49.16	49.50	-6.1	27,704	-0.02%
2022/03/31	19	49.15	11	49.15	49.00	8	27,783	0.03%
2022/03/30	18	48.62	18	49.07	49.35	0	27,849	0.00%
2022/03/29	28	49.39	24	49.19	49.00	4	27,771	0.01%
2022/03/28	44	49.88	29	49.92	49.95	15	27,694	0.05%
2022/03/25	22	51.99	23	52.14	52.20	-1	27,615	0.00%
2022/03/24	12	51.62	11	51.69	51.70	1	27,879	0.00%
2022/03/23	17	50.98	15	50.98	51.20	2	28,176	0.01%
2022/03/22	20	51.20	17	51.11	50.90	3	28,074	0.01%
2022/03/21	27	50.50	26	50.85	50.20	1	27,802	0.00%
2022/03/18	2	49.30	12	49.32	49.40	-10	27,719	-0.04%
2022/03/17	24	49.25	25	49.06	49.05	-1	28,002	0.00%
2022/03/16	20	48.93	32	49.04	48.65	-12	28,087	-0.04%
2022/03/15	30	49.09	15	48.83	48.40	15	27,987	0.05%
2022/03/14	17	49.84	16	50.14	50.30	1	28,451	0.00%
2022/03/11	11	50.05	11	50.43	49.90	0	28,866	0.00%
2022/03/10	16	49.61	19	49.83	49.75	-3	28,819	-0.01%
2022/03/09	27	50.01	29	49.63	49.45	-2	28,546	-0.01%
2022/03/08	46.5	52.23	93	52.79	50.10	-46.5	27,909	-0.17%
2022/03/07	38	53.49	38	52.89	52.70	0	26,610	0.00%
2022/03/04	21	53.60	16	53.57	53.30	5	25,975	0.02%
2022/03/03	37	54.04	41	53.78	53.70	-4	25,921	-0.02%
2022/03/02	30	53.65	31	54.08	53.30	-1	26,163	0.00%
2022/03/01	66	54.42	62	54.82	53.10	4	25,806	0.02%
2022/02/25	35	51.64	45	52.36	52.40	-10	25,171	-0.04%
2022/02/24	55	51.34	20	51.17	50.00	35	24,996	0.14%
2022/02/23	17.5	52.60	24	52.24	52.20	-6.5	24,477	-0.03%
2022/02/22	44.5	52.57	31	52.49	51.50	13.5	24,043	0.06%
2022/02/21	29	51.61	61.5	51.56	53.00	-32.5	22,923	-0.14%
2022/02/18	15	49.05	0.2	49.00	49.35	14.8	21,290	0.07%
2022/02/17	23	48.68	32	49.04	48.70	-9	21,620	-0.04%
2022/02/16	42	49.15	16	48.65	48.60	26	21,735	0.12%
2022/02/15	8.2	49.35	24.1	49.40	48.85	-15.9	22,306	-0.07%
2022/02/14	36.1	48.57	26	48.75	49.00	10.1	23,658	0.04%
2022/02/11	17	49.17	39	48.99	49.00	-22	23,657	-0.09%
2022/02/10	33	49.13	33	49.15	49.05	0	24,768	0.00%
2022/02/09	12	48.48	14	49.04	48.50	-2	26,164	-0.01%
2022/02/08	17	47.55	12	47.88	48.05	5	25,747	0.02%
2022/02/07	24	45.31	98	46.17	47.50	-74	25,531	-0.29%
2022/01/26	21	44.03	13	44.25	44.10	8	25,252	0.03%
2022/01/25	22	44.41	10	44.60	44.20	12	25,659	0.05%
2022/01/24	52	44.61	20	45.18	44.70	32	26,549	0.12%
2022/01/21	14	45.76	21	45.99	45.55	-7	26,751	-0.03%
2022/01/20	20	44.50	31	44.90	45.45	-11	26,341	-0.04%
2022/01/19	25	43.82	10	43.70	43.70	15	26,647	0.06%
2022/01/18	2	44.53	0	0.00	44.35	2	26,715	0.01%
2022/01/17	15	44.12	10	44.18	44.20	5	26,777	0.02%
2022/01/14	23	44.66	20	44.25	44.25	3	27,100	0.01%
2022/01/13	16	44.92	18	45.33	45.15	-2	27,489	-0.01%
2022/01/12	23	44.64	20	44.55	44.55	3	27,455	0.01%
2022/01/11	5	44.05	11	44.09	44.10	-6	27,513	-0.02%
2022/01/10	16	44.06	15	44.56	44.05	1	27,959	0.00%
2022/01/07	24	44.86	26	44.64	44.60	-2	28,085	-0.01%
2022/01/06	15	45.10	21	45.19	45.20	-6	28,276	-0.02%
2022/01/05	37	45.48	30	45.28	45.05	7	28,627	0.02%
2022/01/04	25	45.64	10	45.30	45.30	15	28,811	0.05%
2022/01/03	27	46.09	21	45.80	45.80	6	28,948	0.02%
2021/12/30	5	46.30	10	46.23	46.25	-5	29,092	-0.02%
2021/12/29	7	46.39	0	0.00	46.35	7	29,190	0.02%
2021/12/28	10	46.30	16	46.35	46.35	-6	29,352	-0.02%
2021/12/27	36	46.63	30	46.18	46.15	6	29,712	0.02%
2021/12/24	12	47.13	5	46.80	46.80	7	29,868	0.02%
2021/12/23	21	47.59	15	47.35	47.35	6	29,994	0.02%
2021/12/22	16	47.86	10	47.62	47.45	6	30,262	0.02%
2021/12/21	33	48.02	21	47.99	47.90	12	30,252	0.04%
2021/12/20	6	47.99	18	48.66	48.75	-12	30,013	-0.04%
2021/12/17	17	47.82	50	48.17	47.65	-33	29,641	-0.11%
2021/12/16	20	47.05	20	47.20	47.10	0	29,247	0.00%
2021/12/15	10	47.00	9	47.00	47.00	1	29,461	0.00%
2021/12/14	21	47.40	15	47.10	46.70	6	29,633	0.02%
2021/12/13	10	47.35	13	47.86	47.90	-3	29,623	-0.01%
2021/12/10	15	47.45	11	47.50	47.00	4	29,509	0.01%
2021/12/09	11	47.68	6	47.34	47.30	5	29,827	0.02%
2021/12/08	28	48.10	17	48.25	47.60	11	30,311	0.04%
2021/12/07	12	46.95	16	47.40	47.95	-4	29,991	-0.01%
2021/12/06	6	46.41	8	46.66	46.20	-2	29,525	-0.01%
2021/12/03	12	46.56	10	46.20	46.20	2	29,605	0.01%
2021/12/02	24	46.28	25	46.33	46.30	-1	29,860	0.00%
2021/12/01	0	0.00	1	46.10	46.20	-1	29,959	0.00%
2021/11/30	12	46.19	11	46.50	46.05	1	30,063	0.00%
2021/11/29	23.2	45.99	21	46.40	46.20	2.2	30,010	0.01%
2021/11/26	35	47.92	43	47.55	47.75	-8	30,027	-0.03%
2021/11/25	14	47.88	11	47.85	47.65	3	29,704	0.01%
2021/11/24	20	46.66	27	47.00	47.05	-7	29,565	-0.02%
2021/11/23	18	45.46	11	45.72	45.65	7	29,073	0.02%
2021/11/22	9	43.96	8	44.46	44.65	1	29,884	0.00%
2021/11/19	34	44.21	33	43.78	43.70	1	30,030	0.00%
2021/11/18	23	44.89	10	44.55	44.55	13	30,294	0.04%
2021/11/17	12	45.28	10	45.31	45.05	2	30,370	0.01%
2021/11/16	11	46.80	6	45.57	45.45	5	30,546	0.02%
2021/11/15	18	47.76	3	46.75	46.75	15	30,484	0.05%
2021/11/12	17	48.94	29	48.97	48.30	-12	31,117	-0.04%
2021/11/11	54	48.91	48.3	49.13	49.40	5.7	31,100	0.02%
2021/11/10	1	46.60	2	46.73	46.75	-1	30,032	0.00%
2021/11/09	13	47.20	8	47.28	46.90	5	30,377	0.02%
2021/11/08	7	45.28	29	45.36	46.35	-22	29,604	-0.07%
2021/11/04	3	41.95	20	42.10	42.55	-17	29,010	-0.06%
2021/11/03	8	40.45	37	41.28	41.75	-29	29,328	-0.10%
2021/11/02	22	40.88	15	40.91	40.30	7	29,348	0.02%
2021/11/01	53	41.76	34	41.50	41.10	19	29,188	0.07%
2021/10/29	32	44.33	25	44.30	44.15	7	28,525	0.02%
2021/10/28	11	45.05	12	44.98	44.95	-1	28,490	0.00%
2021/10/27	9	44.88	8	45.06	45.10	1	28,676	0.00%
2021/10/26	2	45.20	15	45.90	45.15	-13	28,861	-0.05%
2021/10/25	12	45.20	2	45.18	45.15	10	29,402	0.03%
2021/10/22	22	45.16	2	45.50	45.05	20	30,261	0.07%
2021/10/21	17	46.40	28	46.48	46.30	-11	30,821	-0.04%
2021/10/19	0	0.00	15	44.66	44.50	-15	31,961	-0.05%
2021/10/18	30	45.65	30	45.52	45.00	0	33,279	0.00%
2021/10/15	12.3	44.85	4	44.96	44.90	8.3	34,479	0.02%
2021/10/14	1	44.60	4	44.68	44.75	-3	35,965	-0.01%
2021/10/13	4	44.74	4	44.65	44.60	0	38,464	0.00%
2021/10/12	2.3	44.82	5	44.82	44.60	-2.7	39,356	-0.01%
2021/10/08	5	44.40	9	44.53	44.55	-4	40,508	-0.01%
2021/10/07	5	44.30	5	44.65	44.65	0	41,538	0.00%
2021/10/06	4	44.60	9	44.28	44.45	-5	43,305	-0.01%
2021/10/05	2	44.63	7	44.27	44.90	-5	45,729	-0.01%
2021/10/04	7	44.39	4	44.35	44.20	3	46,599	0.01%
2021/10/01	8	44.96	7	45.06	45.10	1	47,959	0.00%
2021/09/30	8	45.40	10	45.83	45.85	-2	49,915	0.00%
2021/09/29	3	45.05	4	45.08	45.00	-1	51,403	0.00%
2021/09/28	18	45.22	26	45.23	45.00	-8	53,570	-0.01%
2021/09/27	24	45.60	8	45.31	45.30	16	57,480	0.03%
2021/09/24	3	45.77	2	45.90	45.70	1	62,167	0.00%
2021/09/23	27	45.74	26	46.00	45.80	1	69,601	0.00%
2021/09/22	17	45.51	11	45.77	45.75	6	76,836	0.01%
2021/09/17	15	47.91	1	47.80	47.75	14	80,788	0.02%
2021/09/16	21	48.92	10	49.06	48.40	11	82,968	0.01%
2021/09/15	9	48.54	12	48.77	48.75	-3	83,489	0.00%
2021/09/14	36	49.55	34	49.37	49.30	2	84,968	0.00%
2021/09/13	7	49.54	21	50.14	50.50	-14	86,300	-0.02%
2021/09/10	15	48.86	14	49.14	48.75	1	86,105	0.00%
2021/09/09	9	47.78	7	47.60	47.90	2	86,148	0.00%
2021/09/08	25	47.86	22	47.09	47.05	3	86,592	0.00%
2021/09/07	31	49.01	26	48.83	48.35	5	86,871	0.01%
2021/09/06	9	49.38	6	49.73	49.20	3	86,924	0.00%
2021/09/03	19	49.46	20	49.40	48.85	-1	87,286	0.00%
2021/09/02	31	49.30	19	48.75	48.60	12	87,905	0.01%
2021/09/01	16	50.58	10	50.71	50.20	6	88,583	0.01%
2021/08/31	15	50.20	33	50.29	50.60	-18	88,670	-0.02%
2021/08/30	25	50.15	15	50.45	49.95	10	89,428	0.01%
2021/08/27	18	49.28	12	48.77	50.20	6	90,186	0.01%
2021/08/26	38	49.74	14	50.21	49.00	24	90,929	0.03%
2021/08/25	6	47.82	0	0.00	48.10	6	92,275	0.01%
2021/08/24	6	48.13	7	47.97	48.35	-1	93,545	0.00%
2021/08/23	10	47.43	10	47.64	47.70	0	96,102	0.00%
2021/08/20	28	46.39	18	46.44	46.00	10	97,374	0.01%
2021/08/19	8	47.63	17	47.74	46.55	-9	98,081	-0.01%
2021/08/18	16	46.53	16	46.50	48.55	0	98,353	0.00%
2021/08/17	28	49.90	98	48.13	47.00	-70	97,910	-0.07%
2021/08/16	49	51.65	47	50.61	50.40	2	97,863	0.00%
2021/08/13	50	52.43	44	52.25	52.30	6	98,613	0.01%
2021/08/12	23	52.17	25	52.47	53.50	-2	99,398	0.00%
2021/08/11	93	52.71	49	52.39	50.90	44	100,420	0.04%
2021/08/10	5	51.40	6	51.20	50.90	-1	99,818	0.00%
2021/08/09	15	51.69	23	52.20	51.50	-8	101,040	-0.01%
2021/08/06	4	51.25	13	51.14	51.00	-9	102,182	-0.01%
2021/08/05	5	51.02	13	51.38	50.90	-8	103,966	-0.01%
2021/08/04	16	52.56	3	52.20	52.20	13	105,230	0.01%
2021/08/03	19	53.24	2	53.40	53.50	17	108,385	0.02%
2021/08/02	6	52.72	14	53.61	54.10	-8	110,971	-0.01%
2021/07/30	18	53.46	15	53.08	52.00	3	111,955	0.00%
2021/07/29	7	52.10	19.8	53.16	53.60	-12.8	113,192	-0.01%
2021/07/28	11	51.87	6	52.53	51.30	5	114,079	0.00%
2021/07/27	21	51.79	44	52.17	51.60	-23	115,128	-0.02%
2021/07/26	23	53.13	15	53.08	52.80	8	116,132	0.01%
2021/07/23	34	54.91	42	54.91	55.20	-8	116,839	-0.01%
2021/07/22	41	54.82	40	55.11	53.60	1	116,605	0.00%
2021/07/21	41	58.73	34	59.06	56.50	7	116,067	0.01%
2021/07/20	48	58.79	33	58.98	58.40	15	115,458	0.01%
2021/07/19	61	60.66	48	60.21	60.00	13	115,103	0.01%
2021/07/16	51	58.50	31.9	58.38	58.30	19.1	115,684	0.02%
2021/07/15	53	56.08	56.1	55.89	58.50	-3.1	116,177	0.00%
2021/07/14	41	54.80	31	55.26	54.40	10	116,278	0.01%
2021/07/13	71	58.16	28	57.71	56.30	43	116,504	0.04%
2021/07/12	35	59.82	17	60.55	59.60	18	116,141	0.02%
2021/07/09	9	57.39	9	57.19	56.90	0	114,318	0.00%
2021/07/08	11	56.86	28	57.80	58.00	-17	115,233	-0.01%
2021/07/07	35	57.81	56	57.77	57.10	-21	114,284	-0.02%
2021/07/06	27	60.39	19	60.36	59.50	8	113,346	0.01%
2021/07/05	43	61.25	30	61.56	60.50	13	112,774	0.01%
2021/07/02	67.1	61.24	41	61.21	59.90	26.1	112,517	0.02%
2021/07/01	135	59.99	188	60.71	60.30	-53	110,796	-0.05%	大買/大賣/
2021/06/30	373	60.45	293	61.55	59.50	80	106,551	0.08%	大買/大賣/
2021/06/29	307	55.96	267	57.42	57.90	40	99,335	0.04%	大買/大賣/
2021/06/28	34	51.83	97	50.55	52.70	-63	92,252	-0.07%
2021/06/25	75	48.79	29	48.83	47.95	46	88,275	0.05%
2021/06/24	6	47.13	6	46.57	46.50	0	86,098	0.00%
2021/06/23	15	48.84	19	48.51	45.80	-4	85,332	0.00%
2021/06/22	14	47.37	15	46.84	48.00	-1	83,604	0.00%
2021/06/21	18	43.84	4	45.10	43.80	14	81,795	0.02%
2021/06/18	9	45.62	1	45.95	45.50	8	81,400	0.01%
2021/06/17	11	45.99	24	46.57	45.95	-13	80,959	-0.02%
2021/06/16	24	46.74	15	46.83	45.75	9	80,404	0.01%
2021/06/15	5	46.80	20	46.34	47.05	-15	79,901	-0.02%
2021/06/11	15	46.11	2	46.65	45.95	13	79,516	0.02%
2021/06/10	14	45.43	9	45.74	46.55	5	79,163	0.01%
2021/06/09	16	46.41	14	46.29	45.75	2	78,380	0.00%
2021/06/08	11	47.91	16	48.56	47.80	-5	77,628	-0.01%
2021/06/07	15	47.41	32	47.58	47.60	-17	77,228	-0.02%
2021/06/04	35	49.27	67	49.31	48.60	-32	76,205	-0.04%
2021/06/03	90	49.26	66	49.26	48.80	24	75,253	0.03%
2021/06/02	49	49.42	60	49.29	49.05	-11	74,534	-0.01%
2021/06/01	30	47.27	431	46.38	47.90	-401	72,757	-0.55%	大賣/鉅額交易
2021/05/31	53	47.21	40	47.84	46.00	13	72,920	0.02%
2021/05/28	10	43.92	64	44.22	44.95	-54	70,381	-0.08%
2021/05/27	37	41.32	31	41.33	40.90	6	69,091	0.01%
2021/05/26	13	40.46	4	40.20	40.70	9	68,443	0.01%
2021/05/25	21	39.78	4	40.53	39.75	17	67,979	0.03%
2021/05/24	43	40.00	49	40.13	40.20	-6	67,863	-0.01%
2021/05/21	33	40.05	20	39.80	40.30	13	67,958	0.02%
2021/05/20	49	40.17	16	39.49	39.50	33	66,983	0.05%
2021/05/19	72	40.25	62	40.91	41.50	10	65,721	0.02%
2021/05/18	0	0.00	8	37.34	37.75	-8	64,142	-0.01%
2021/05/17	45	34.09	16	35.13	34.35	29	63,937	0.05%
2021/05/14	19	37.99	40	39.26	37.40	-21	62,629	-0.03%
2021/05/13	42	40.17	10	39.58	39.35	32	60,892	0.05%
2021/05/12	28	44.27	7	46.46	43.70	21	58,931	0.04%
2021/05/11	153	51.40	15.6	49.60	48.55	137.4	57,459	0.24%	大買/鉅額交易
2021/05/10	29	52.47	53	52.16	53.00	-24	54,145	-0.04%
2021/05/07	226	50.27	31	49.99	49.40	195	51,262	0.38%	大買/鉅額交易
2021/05/06	73	47.70	483	48.57	49.45	-410	49,859	-0.82%	大賣/鉅額交易
2021/05/05	66	45.41	202	45.49	45.95	-136	48,126	-0.28%	大賣/鉅額交易
2021/05/04	226	47.79	362	49.31	43.70	-136	46,697	-0.29%	大買/大賣/鉅額交易
2021/05/03	143	49.37	4	49.50	48.45	139	45,015	0.31%	大買/鉅額交易
2021/04/29	15	47.33	25	48.71	48.00	-10	43,382	-0.02%
2021/04/28	140	47.50	7	46.79	46.45	133	41,922	0.32%	大買/鉅額交易
2021/04/27	488	48.26	455.2	48.36	47.85	32.8	41,642	0.08%	大買/大賣/
2021/04/26	456	47.33	353	47.89	48.70	103	40,781	0.25%	大買/大賣/鉅額交易
2021/04/23	358	46.31	620	46.77	45.70	-262	39,893	-0.66%	大買/大賣/鉅額交易
2021/04/22	195	49.74	651	48.22	48.30	-456	38,942	-1.17%	大買/大賣/鉅額交易
2021/04/21	120	46.03	94.6	47.33	48.00	25.4	35,741	0.07%	大買/
2021/04/20	382	45.19	88	46.19	46.50	294	34,540	0.85%	大買/鉅額交易
2021/04/19	147	45.34	59.2	45.49	46.05	87.8	33,267	0.26%	大買/
2021/04/16	66	41.94	60	41.92	41.90	6	31,918	0.02%
2021/04/15	115	40.42	17	40.50	40.15	98	30,497	0.32%	大買/
2021/04/14	367	40.16	23	40.21	39.95	344	30,141	1.14%	大買/鉅額交易
2021/04/13	128	39.85	503	39.59	39.55	-375	28,521	-1.31%	大買/大賣/鉅額交易
2021/04/12	132	40.72	77	40.53	40.80	55	28,017	0.20%	大買/
2021/04/09	320	39.13	30	38.88	38.50	290	26,927	1.08%	大買/鉅額交易
2021/04/08	56	39.34	47.1	39.56	39.35	8.9	26,031	0.03%
2021/04/07	244	36.77	75.1	36.72	37.85	168.9	24,214	0.70%	大買/鉅額交易
2021/04/06	31	33.43	20.7	34.30	34.45	10.3	22,297	0.05%
2021/04/01	58	31.40	1.2	31.38	31.35	56.8	22,073	0.26%
2021/03/31	6	31.18	6	31.33	31.35	0	22,107	0.00%
2021/03/30	0	0.00	2	30.95	31.10	-2	21,953	-0.01%
2021/03/29	1	30.60	4	30.43	30.50	-3	22,022	-0.01%
2021/03/26	3	29.75	3.1	30.00	29.80	-0.1	23,036	0.00%
2021/03/25	3	29.55	3	29.85	29.65	0	23,726	0.00%
2021/03/24	5	29.58	0	0.00	29.40	5	24,143	0.02%
2021/03/23	1	29.75	0	0.00	29.90	1	24,409	0.00%
2021/03/22	0	0.00	3	29.60	29.70	-3	24,926	-0.01%
2021/03/19	4	29.35	7	29.50	29.35	-3	25,487	-0.01%
2021/03/18	0	0.00	3	29.80	29.75	-3	25,978	-0.01%
2021/03/17	8	29.65	1	29.30	29.70	7	26,973	0.03%
2021/03/16	6	29.62	11	29.89	29.55	-5	28,297	-0.02%
2021/03/15	9	30.34	0	0.00	30.35	9	28,818	0.03%
2021/03/12	7	30.46	7	30.80	30.60	0	29,225	0.00%
2021/03/11	5	30.60	2	30.95	30.60	3	30,507	0.01%
2021/03/10	5	30.45	1	30.40	30.40	4	31,505	0.01%
2021/03/09	7	30.82	8	30.31	30.35	-1	32,527	0.00%
2021/03/08	0	0.00	0.2	29.70	29.55	-0.2	32,658	0.00%
2021/03/05	6	31.09	16	31.81	30.20	-10	32,969	-0.03%
2021/03/04	27	32.93	16.4	32.95	32.80	10.6	33,058	0.03%
2021/03/03	0	0.00	18	31.37	31.60	-18	32,025	-0.06%
2021/03/02	6	31.30	0	30.45	30.45	6	33,205	0.02%
2021/02/26	4	31.13	13	31.18	31.20	-9	33,433	-0.03%
2021/02/25	2	31.00	3	31.30	30.90	-1	33,046	0.00%
2021/02/24	17	30.49	13	30.87	30.35	4	33,029	0.01%
2021/02/23	11	30.77	24	30.80	30.85	-13	32,714	-0.04%
2021/02/22	4	29.30	14	28.79	29.45	-10	32,028	-0.03%
2021/02/19	6	27.85	10	28.02	28.20	-4	31,837	-0.01%
2021/02/18	8	27.58	7	27.68	27.85	1	31,859	0.00%
2021/02/17	4	26.73	7	26.73	27.65	-3	31,818	-0.01%
2021/02/05	3	25.80	0	0.00	25.50	3	31,545	0.01%
2021/02/03	5	25.74	0	0.00	25.70	5	31,928	0.02%
2021/02/02	6	26.03	6	26.20	26.45	0	32,400	0.00%
2021/02/01	0	0.00	3	25.30	26.20	-3	32,775	-0.01%
2021/01/28	3	25.55	3	25.80	25.40	0	33,332	0.00%
2021/01/27	4	26.20	0	0.00	25.80	4	33,894	0.01%
2021/01/26	6	26.58	6	26.80	26.80	0	35,106	0.00%
2021/01/25	3	26.70	5	26.23	27.15	-2	35,725	-0.01%
2021/01/22	11	25.57	9	25.68	25.90	2	36,213	0.01%
2021/01/21	9	26.02	11	26.28	25.90	-2	36,365	-0.01%
2021/01/20	14	25.72	16	25.87	25.85	-2	37,058	-0.01%
2021/01/19	4	27.59	4	27.66	27.10	0	36,744	0.00%
2021/01/18	6	27.53	3	28.30	27.45	3	36,641	0.01%
2021/01/15	12	27.80	12	27.97	27.95	0	36,487	0.00%
2021/01/14	7.7	28.80	6	29.00	28.65	1.7	36,265	0.00%
2021/01/13	19	28.88	17	28.83	28.65	2	36,306	0.01%
2021/01/12	17	30.21	4	30.45	29.65	13	35,776	0.04%
2021/01/11	10	30.51	19	30.73	30.85	-9	35,532	-0.03%
2021/01/08	7	30.50	6	30.72	30.85	1	35,398	0.00%
2021/01/07	3	29.80	18	30.68	30.80	-15	35,250	-0.04%
2021/01/06	2	31.10	6	30.67	29.90	-4	34,962	-0.01%
2021/01/05	4	31.33	8	31.39	30.90	-4	35,339	-0.01%
2021/01/04	11	31.09	3	30.90	31.00	8	35,400	0.02%
2020/12/31	4	30.74	9	30.78	31.30	-5	35,206	-0.01%
2020/12/30	53	31.43	15	31.23	30.95	38	34,896	0.11%
2020/12/29	3	30.90	19	30.82	31.00	-16	34,474	-0.05%
2020/12/28	10	30.39	19	30.31	30.25	-9	34,001	-0.03%
2020/12/25	5	30.75	2	31.30	30.65	3	33,585	0.01%
2020/12/24	1	31.20	0	0.00	31.10	1	33,198	0.00%
2020/12/23	0	0.00	2	31.38	31.25	-2	32,986	-0.01%
2020/12/22	26	31.14	20.2	32.24	30.85	5.8	32,667	0.02%
2020/12/21	4	32.43	4	32.15	32.40	0	31,440	0.00%
2020/12/18	3	31.78	13	31.83	31.85	-10	30,695	-0.03%
2020/12/17	26	31.66	4	32.20	32.00	22	30,285	0.07%
2020/12/16	2	31.75	14	31.79	32.00	-12	29,947	-0.04%
2020/12/15	5	31.02	14	31.44	30.95	-9	29,343	-0.03%
2020/12/14	13	31.00	5	31.50	30.90	8	28,754	0.03%
2020/12/11	15	32.31	22	31.95	31.35	-7	28,210	-0.02%
2020/12/10	14	33.04	41.7	33.16	32.10	-27.7	27,234	-0.10%
2020/12/09	6	31.94	2	31.95	32.00	4	25,915	0.02%
2020/12/08	5	31.10	17	31.25	31.10	-12	25,320	-0.05%
2020/12/07	34	31.49	28	31.57	31.00	6	24,861	0.02%
2020/12/04	33	30.54	24	30.09	30.60	9	23,494	0.04%
2020/12/03	13	29.38	10	28.85	29.20	3	22,316	0.01%
2020/12/02	12	27.91	10	28.10	27.80	2	21,321	0.01%
2020/12/01	9	28.16	11	28.35	27.95	-2	20,950	-0.01%
2020/11/30	29	28.12	9	27.81	28.10	20	20,195	0.10%
2020/11/27	11	26.43	8.6	26.50	26.85	2.4	19,182	0.01%
2020/11/26	10	25.97	59	26.14	26.35	-49	18,505	-0.26%
2020/11/25	0	0.00	15	24.32	24.85	-15	16,813	-0.09%
2020/11/24	5	23.84	0	0.00	23.75	5	16,303	0.03%
2020/11/23	10	23.95	19	23.85	24.30	-9	16,140	-0.06%
2020/11/20	4	23.80	0	0.00	23.75	4	15,843	0.03%
2020/11/19	8.1	24.20	28	24.07	24.05	-19.9	15,636	-0.13%
2020/11/18	7	24.58	0	0.00	24.60	7	15,415	0.05%
2020/11/17	1	24.55	6	24.48	24.65	-5	15,220	-0.03%
2020/11/16	8	24.00	15	24.15	24.15	-7	15,186	-0.05%
2020/11/13	7.1	24.23	1	24.15	24.15	6.1	15,049	0.04%
2020/11/12	19	24.40	28	24.53	24.75	-9	14,918	-0.06%
2020/11/11	16	24.91	8	24.90	24.65	8	14,680	0.05%
2020/11/10	46	25.12	43	25.12	24.90	3	14,494	0.02%
2020/11/09	6	24.27	6	24.63	24.85	0	13,952	0.00%
2020/11/06	15	24.32	9	24.37	24.10	6	13,465	0.04%
2020/11/05	6.1	24.13	5	23.89	23.85	1.1	13,083	0.01%
2020/11/04	9	23.81	12	24.05	24.50	-3	12,721	-0.02%
2020/11/03	14	23.86	16	23.88	24.10	-2	12,087	-0.02%
2020/11/02	13	22.64	22	22.69	23.15	-9	10,669	-0.08%
2020/10/30	9	22.14	18	22.08	21.90	-9	9,912	-0.09%
2020/10/29	22	22.95	17	22.83	22.65	5	9,077	0.06%
2020/10/28	9	22.88	9	22.73	22.90	0	8,635	0.00%
2020/10/27	12	21.40	7	21.46	21.50	5	7,762	0.06%
2020/10/26	4	20.80	4	20.95	21.05	0	7,681	0.00%
2020/10/23	1	20.65	4	20.80	21.00	-3	7,646	-0.04%
2020/10/22	10.7	21.10	0	0.00	20.65	10.7	7,590	0.14%
2020/10/21	0	0.00	23	20.99	21.30	-23	7,424	-0.31%
2020/10/20	6	20.47	5	20.55	20.35	1	7,186	0.01%
2020/10/19	6	20.97	0	0.00	20.80	6	7,118	0.08%
2020/10/16	2	21.25	10	21.25	21.15	-8	7,049	-0.11%
2020/10/15	4	21.75	2	21.75	21.60	2	6,976	0.03%
2020/10/14	1	22.05	0	0.00	22.00	1	6,894	0.01%
2020/10/13	21	22.37	8	22.40	22.30	13	6,791	0.19%
2020/10/12	14	21.59	21.1	21.36	22.00	-7.1	6,033	-0.12%
2020/10/08	8	19.69	15	19.89	20.00	-7	5,673	-0.12%
2020/10/07	6	19.65	0	0.00	19.75	6	5,705	0.11%
2020/10/06	5	19.90	4	19.85	19.90	1	5,832	0.02%
2020/09/29	0	0.00	5	19.20	19.50	-5	6,006	-0.08%
2020/09/23	1	20.10	0	0.00	20.00	1	5,953	0.02%
2020/09/22	11	20.41	4.1	20.35	20.20	6.9	5,992	0.12%
2020/09/21	4	20.80	0	0.00	20.65	4	6,179	0.06%
2020/09/18	2	20.85	6	20.87	21.00	-4	6,485	-0.06%
2020/09/17	6	20.73	4	20.80	20.75	2	6,786	0.03%
2020/09/16	2	20.55	0	0.00	20.60	2	7,068	0.03%
2020/09/15	4	20.50	10	20.35	20.50	-6	7,356	-0.08%
2020/09/14	3	20.65	0.8	21.00	20.70	2.2	7,588	0.03%
2020/09/11	12	21.63	0	0.00	21.40	12	7,495	0.16%
2020/09/10	7	22.72	7	22.93	22.90	0	7,258	0.00%
2020/09/09	4	22.30	12	22.51	22.85	-8	7,234	-0.11%
2020/09/08	8	22.31	0	0.00	22.15	8	7,240	0.11%
2020/09/07	0	0.00	10	22.07	22.45	-10	7,304	-0.14%
2020/09/04	4	21.65	0	0.00	21.65	4	7,277	0.05%
2020/09/02	0	0.00	21	22.08	22.40	-21	7,250	-0.29%
2020/09/01	5	21.34	8	21.45	21.70	-3	7,186	-0.04%
2020/08/31	18	21.30	6	21.32	21.25	12	7,149	0.17%
2020/08/28	16	21.33	9	21.34	21.25	7	7,154	0.10%
2020/08/27	1	21.00	3	21.32	21.00	-2	7,174	-0.03%
2020/08/26	8	21.50	0	0.00	21.45	8	7,160	0.11%
2020/08/25	0	0.00	4	21.60	21.60	-4	7,170	-0.06%
2020/08/24	4	21.50	4	21.60	21.45	0	7,229	0.00%
2020/08/21	6	20.92	8	20.98	21.35	-2	7,316	-0.03%
2020/08/20	1	20.50	16.2	20.40	20.55	-15.2	7,288	-0.21%
2020/08/19	5	21.29	0	0.00	20.85	5	7,141	0.07%
2020/08/18	8	21.44	4	21.60	21.40	4	7,074	0.06%
2020/08/17	2	21.20	0	0.00	21.35	2	7,102	0.03%
2020/08/14	17	21.63	11	21.86	21.60	6	7,079	0.08%
2020/08/13	6	21.97	1	21.60	21.80	5	7,062	0.07%
2020/08/12	4	22.05	4	22.15	22.10	0	7,016	0.00%
2020/08/11	8	22.65	6	22.85	22.20	2	6,987	0.03%
2020/08/10	0	0.00	3	22.50	22.50	-3	6,916	-0.04%
2020/08/06	3	22.85	0	0.00	22.70	3	6,895	0.04%
2020/08/05	6	22.86	4	23.00	22.70	2	6,924	0.03%
2020/08/04	1	22.80	2	22.80	22.80	-1	6,921	-0.01%
2020/07/31	9	23.27	0	0.00	23.25	9	6,990	0.13%
2020/07/30	0	0.00	7	23.46	23.65	-7	7,009	-0.10%
2020/07/29	2	22.65	6	22.34	22.50	-4	7,039	-0.06%
2020/07/27	2	22.90	0	0.00	22.65	2	7,211	0.03%
2020/07/22	0	0.00	2	24.55	24.60	-2	7,312	-0.03%
2020/07/20	5	24.27	1	24.35	24.55	4	7,341	0.05%
2020/07/17	2	24.85	0	0.00	24.60	2	7,342	0.03%
2020/07/16	5	24.99	0	0.00	25.05	5	7,371	0.07%
2020/07/15	6	24.93	6	24.85	25.05	0	7,408	0.00%
2020/07/14	0	0.00	5	25.85	25.80	-5	7,402	-0.07%
2020/07/13	21	26.21	0	0.00	26.00	21	7,330	0.29%
2020/07/10	9	26.97	6	27.14	26.70	3	7,282	0.04%
2020/07/09	19	27.48	7	27.21	27.30	12	7,226	0.17%
2020/07/07	1	26.75	1	26.80	26.80	0	7,175	0.00%
2020/07/06	3	26.65	3	26.80	26.90	0	7,267	0.00%
2020/07/03	4	26.63	0	0.00	26.85	4	7,334	0.05%
2020/07/02	6	27.00	0	0.00	26.95	6	7,345	0.08%
2020/07/01	15	27.01	0	0.00	27.10	15	7,375	0.20%
2020/06/30	9	26.61	64	26.89	27.10	-55	7,451	-0.74%
2020/06/29	16	25.87	16	25.95	26.35	0	7,246	0.00%
2020/06/24	23	25.72	8	25.83	26.05	15	6,930	0.22%
2020/06/23	2	25.25	12	25.21	25.40	-10	6,650	-0.15%
2020/06/22	6	26.00	4	26.21	25.25	2	6,309	0.03%
2020/06/19	34	26.34	0	0.00	26.00	34	6,023	0.56%
2020/06/18	6	27.01	1	27.10	26.95	5	5,733	0.09%
2020/06/16	12	27.20	0	0.00	27.30	12	5,803	0.21%
2020/06/15	6	27.57	0	0.00	27.15	6	5,907	0.10%
2020/06/12	7	27.42	11	27.44	27.90	-4	5,817	-0.07%
2020/06/11	26	27.73	8	27.83	27.55	18	5,802	0.31%
2020/06/10	3	27.75	0	0.00	27.65	3	5,761	0.05%
2020/06/09	0	0.00	4	27.71	27.80	-4	5,891	-0.07%
2020/06/08	3	27.35	3	27.50	27.40	0	5,930	0.00%
2020/06/05	2	27.85	0	0.00	27.70	2	5,995	0.03%
2020/06/04	1	27.70	1	27.65	27.80	0	6,053	0.00%
2020/06/03	6	27.38	6	27.30	27.40	0	6,053	0.00%
2020/06/02	5	26.65	5	26.81	26.85	0	6,039	0.00%
2020/06/01	5	26.73	0	0.00	26.70	5	6,069	0.08%
2020/05/29	11	27.05	3	27.25	26.85	8	6,065	0.13%
2020/05/28	5	27.47	14	27.69	27.45	-9	6,074	-0.15%
2020/05/27	0	0.00	4	27.40	27.10	-4	6,063	-0.07%
2020/05/26	9	27.12	5	27.38	27.30	4	6,171	0.06%
2020/05/25	2	26.55	4	27.01	27.00	-2	6,216	-0.03%
2020/05/22	4	27.00	10	27.29	27.00	-6	6,212	-0.10%
2020/05/21	11	26.72	3	26.90	26.95	8	6,149	0.13%
2020/05/20	9	25.99	9	26.34	26.85	0	6,132	0.00%
2020/05/19	3	25.75	4	25.91	25.80	-1	6,072	-0.02%
2020/05/18	0	0.00	5	25.55	25.40	-5	6,049	-0.08%
2020/05/15	5	25.92	3	26.10	25.55	2	6,073	0.03%
2020/05/14	7	26.35	0	0.00	25.80	7	6,044	0.12%
2020/05/13	2	26.65	0	0.00	26.80	2	5,999	0.03%
2020/05/12	7	27.09	4	26.85	26.80	3	6,009	0.05%
2020/05/11	0	0.00	9	27.42	27.50	-9	5,945	-0.15%
2020/05/08	8	27.19	0	0.00	26.95	8	5,899	0.14%
2020/05/07	7	27.25	0	0.00	27.35	7	5,826	0.12%
2020/05/06	10	27.26	4	27.20	27.05	6	5,794	0.10%
2020/05/05	9	27.41	16	27.57	27.40	-7	5,752	-0.12%
2020/05/04	5	26.84	4	26.66	27.50	1	5,677	0.02%
2020/04/30	14	26.64	26	26.64	26.65	-12	5,504	-0.22%
2020/04/29	3	26.45	3	26.55	26.30	0	5,449	0.00%
2020/04/27	0	0.00	33	25.76	26.40	-33	5,454	-0.60%
2020/04/24	13	25.18	14	25.59	25.40	-1	5,347	-0.02%
2020/04/23	3	25.70	3	25.95	25.20	0	5,316	0.00%
2020/04/22	0	0.00	1	25.15	25.50	-1	5,315	-0.02%
2020/04/21	13	25.80	0	0.00	25.55	13	5,316	0.24%
2020/04/20	0	0.00	22	25.99	26.25	-22	5,288	-0.42%
2020/04/17	20	25.60	0	0.00	25.50	20	5,337	0.37%
2020/04/16	14	25.71	0	0.00	25.70	14	5,325	0.26%
2020/04/15	3	26.02	20	25.80	26.15	-17	5,295	-0.32%
2020/04/14	22	25.34	18	25.56	25.55	4	5,247	0.08%
2020/04/13	10	25.28	0	0.00	25.25	10	5,238	0.19%
2020/04/10	22	25.42	17	25.61	25.40	5	5,271	0.09%
2020/04/09	4	24.50	10	25.17	25.40	-6	5,270	-0.11%
2020/04/08	22	24.04	15	24.75	24.80	7	5,172	0.14%
2020/04/07	4	24.55	0	0.00	24.10	4	5,091	0.08%
2020/04/06	1	24.05	0	0.00	24.30	1	5,104	0.02%
2020/04/01	3	26.23	0	0.00	25.00	3	5,046	0.06%
2020/03/31	3	26.70	3	26.90	26.90	0	5,005	0.00%
2020/03/20	120	25.39	122	25.00	25.65	-2	6,001	-0.03%	大買/大賣/
2020/03/19	3	24.20	3	25.00	24.20	0	5,993	0.00%
2020/03/17	1	27.20	0	0.00	27.45	1	5,971	0.02%
2020/03/16	0	0.00	2	28.10	28.05	-2	5,917	-0.03%
2020/03/13	9	27.98	3	27.20	28.40	6	5,943	0.10%
2020/03/12	2	30.00	0	0.00	30.00	2	5,803	0.03%
2020/03/10	0	0.00	3	29.95	30.05	-3	5,682	-0.05%
2020/03/09	0	0.00	8	29.65	29.90	-8	5,685	-0.14%
2020/03/06	1	29.85	0	0.00	30.00	1	5,825	0.02%
2020/03/05	6	30.70	0	0.00	30.75	6	5,798	0.10%
2020/03/03	6	31.43	0	0.00	31.00	6	5,757	0.10%
2020/03/02	2	30.60	4	31.08	31.40	-2	5,709	-0.04%
2020/02/27	4	31.60	0	0.00	30.90	4	5,635	0.07%
2020/02/26	2	31.00	3	31.38	31.65	-1	5,528	-0.02%
2020/02/24	2	31.30	5	31.25	31.20	-3	5,476	-0.05%
2020/02/18	0	0.00	10	30.88	30.90	-10	5,541	-0.18%
2020/02/17	3	30.50	10	30.60	30.60	-7	5,648	-0.12%
2020/02/14	0	0.00	20	30.53	30.45	-20	5,730	-0.35%
2020/02/10	0	0.00	3	29.30	29.15	-3	5,679	-0.05%
2020/02/07	3	29.40	0	0.00	29.25	3	5,679	0.05%
2020/02/06	0	0.00	3	29.60	29.55	-3	5,693	-0.05%
2020/02/04	0	0.00	21	29.47	29.40	-21	5,706	-0.37%
2020/01/31	20	30.05	5	30.20	30.20	15	5,755	0.26%
2020/01/30	0	0.00	9.4	29.82	29.80	-9.4	5,888	-0.16%
2020/01/17	14	31.38	0	0.00	31.45	14	5,772	0.24%
2020/01/16	10	31.60	0	0.00	31.55	10	5,771	0.17%
2020/01/15	7	31.64	12	31.67	31.65	-5	5,814	-0.09%
2020/01/14	2	31.85	0	0.00	31.95	2	5,804	0.03%
2020/01/13	1	32.10	12	32.00	31.95	-11	5,823	-0.19%
2020/01/10	0	0.00	17	31.20	31.25	-17	5,934	-0.29%
2020/01/08	25	30.66	2	31.15	30.50	23	5,899	0.39%
2020/01/07	5	31.28	3	31.43	31.25	2	5,859	0.03%
2020/01/06	21	31.36	0	0.00	31.20	21	5,879	0.36%
2020/01/03	18	31.59	0	0.00	31.40	18	5,842	0.31%
2020/01/02	2	32.10	2	32.30	32.10	0	5,790	0.00%
2019/12/31	6	32.05	2	32.25	32.05	4	5,811	0.07%
2019/12/30	1	32.35	9	32.37	32.30	-8	5,817	-0.14%
2019/12/27	4	31.78	2	31.95	31.85	2	5,766	0.03%
2019/12/26	2	32.05	2	32.20	31.80	0	5,815	0.00%
2019/12/25	1	32.40	0	0.00	32.30	1	5,873	0.02%
2019/12/24	5	32.25	3	32.37	32.60	2	5,872	0.03%
2019/12/23	0	0.00	2	32.60	32.55	-2	5,758	-0.03%
2019/12/20	5	31.80	2	32.00	31.75	3	5,649	0.05%
2019/12/19	0	0.00	4	31.45	31.55	-4	5,448	-0.07%
2019/12/18	1	31.40	2	30.95	31.40	-1	5,345	-0.02%
2019/12/17	4	30.53	4	30.73	30.70	0	5,184	0.00%
2019/12/16	10	30.87	2	30.85	30.85	8	5,103	0.16%
2019/12/13	2	29.40	8	30.39	30.45	-6	4,980	-0.12%
2019/12/12	0	0.00	3	29.45	29.55	-3	4,829	-0.06%
2019/12/11	0	0.00	2	28.90	29.25	-2	4,899	-0.04%
2019/12/10	8	29.76	10	29.70	29.30	-2	4,850	-0.04%
2019/12/09	4	30.70	2	31.00	30.75	2	4,738	0.04%
2019/12/06	11	30.52	3	30.40	30.70	8	4,670	0.17%
2019/12/04	1	29.65	0	0.00	29.75	1	4,502	0.02%
2019/12/03	1	29.80	4	28.78	29.90	-3	4,430	-0.07%
2019/12/02	3	28.50	0	0.00	28.35	3	4,264	0.07%
2019/11/27	0	0.00	0.1	29.50	29.50	-0.1	4,243	0.00%
2019/11/22	2	29.60	2	29.85	29.70	0	4,231	0.00%
2019/11/21	7	30.08	2	30.40	29.85	5	4,313	0.12%
2019/11/20	0	0.00	3	30.70	30.40	-3	4,381	-0.07%
2019/11/19	3	29.98	5	30.16	30.25	-2	4,450	-0.04%
2019/11/18	0	0.00	2	29.75	29.75	-2	4,483	-0.04%
2019/11/15	0	0.00	1	29.20	29.50	-1	4,528	-0.02%
2019/11/14	7	29.61	4	29.30	29.50	3	4,530	0.07%
2019/11/13	10	31.38	1	31.30	30.85	9	4,419	0.20%
2019/11/12	2	32.50	0	0.00	32.40	2	4,372	0.05%
2019/11/08	2	32.80	2	33.10	32.95	0	4,607	0.00%
2019/11/07	1	32.70	0	0.00	32.75	1	4,657	0.02%
2019/11/05	0	0.00	2	32.90	32.90	-2	4,697	-0.04%
2019/11/04	2	32.80	0	0.00	32.55	2	4,700	0.04%
2019/10/31	0	0.00	2	32.80	32.90	-2	4,690	-0.04%
2019/10/29	2	33.70	2	34.05	33.25	0	4,613	0.00%
2019/10/25	2	33.60	0	0.00	33.50	2	4,542	0.04%
2019/10/24	2	33.70	2	33.90	33.85	0	4,536	0.00%
2019/10/23	0	0.00	1	33.90	33.90	-1	4,556	-0.02%
2019/10/22	5	33.32	2	33.55	33.30	3	4,585	0.07%
2019/10/21	0	0.00	1	34.00	33.60	-1	4,619	-0.02%
2019/10/18	1	33.75	0	0.00	33.15	1	4,716	0.02%
2019/10/14	2	33.45	4	33.65	34.00	-2	4,540	-0.04%
2019/10/08	5	33.50	0	0.00	33.80	5	4,454	0.11%
2019/10/07	0	0.00	8	33.03	33.30	-8	4,426	-0.18%
2019/10/04	1	32.80	0	0.00	32.50	1	4,375	0.02%
2019/10/03	5	32.95	5	32.92	32.95	0	4,342	0.00%
2019/10/02	7	33.21	5	33.60	33.20	2	4,308	0.05%
2019/10/01	15	33.38	0	0.00	33.10	15	4,232	0.35%
2019/09/27	0	0.00	5	34.90	34.75	-5	4,071	-0.12%
2019/09/26	3	35.22	2	35.05	35.25	1	3,985	0.03%
2019/09/25	1	35.95	3	36.08	36.00	-2	3,866	-0.05%
2019/09/24	2	38.03	0	0.00	38.05	2	3,689	0.05%
2019/09/23	5	38.74	0	0.00	38.35	5	3,681	0.14%
2019/09/19	2	39.00	0	0.00	39.05	2	3,685	0.05%
2019/09/18	2	39.40	0	0.00	39.40	2	3,794	0.05%
2019/09/17	2	39.50	0	0.00	39.50	2	3,932	0.05%
2019/09/16	5	39.95	2	39.50	39.95	3	4,111	0.07%
2019/09/11	2	39.00	0	0.00	38.75	2	4,189	0.05%
2019/09/05	1	39.25	0	0.00	38.75	1	4,448	0.02%
2019/09/03	0	0.00	1	39.50	39.40	-1	4,526	-0.02%
2019/08/30	4	38.10	0	0.00	38.10	4	4,421	0.09%
2019/08/28	0	0.00	1	38.10	38.10	-1	4,423	-0.02%
2019/08/27	2	38.18	0	0.00	38.10	2	4,431	0.05%
2019/08/26	2	38.03	1	38.80	38.80	1	4,379	0.02%
2019/08/23	6	38.60	2	38.60	38.15	4	4,287	0.09%
2019/08/22	6	39.17	12	39.17	39.20	-6	4,191	-0.14%
2019/08/21	9	40.48	0	0.00	40.50	9	4,089	0.22%
2019/08/19	0	0.00	1	41.10	41.40	-1	4,031	-0.02%
2019/08/16	0	0.00	1	42.10	42.10	-1	4,141	-0.02%
2019/08/15	2	42.15	0	42.05	42.05	2	4,154	0.05%
2019/08/14	6	42.92	0	0.00	42.50	6	4,120	0.15%
2019/08/13	2	45.40	9	45.44	45.40	-7	4,062	-0.17%
2019/08/08	0	0.00	1	45.70	45.70	-1	3,913	-0.03%
2019/08/07	1	45.70	0	0.00	45.70	1	3,919	0.03%
2019/08/06	2	45.65	2	45.85	45.65	0	4,015	0.00%
2019/08/05	1	45.75	0	0.00	45.85	1	4,033	0.02%
2019/08/01	4	46.05	0	0.00	46.05	4	4,075	0.10%
2019/07/30	0	0.00	3	46.30	46.00	-3	4,175	-0.07%
2019/07/29	3	46.57	1	46.70	46.50	2	4,351	0.05%
2019/07/26	0	0.00	3	45.87	46.00	-3	4,307	-0.07%
2019/07/25	1	45.65	0	0.00	45.70	1	4,338	0.02%
2019/07/24	2	45.98	0	0.00	46.00	2	4,352	0.05%
2019/07/23	2	46.80	20	46.80	46.80	-18	4,290	-0.42%
2019/07/22	0	0.00	3	47.03	46.80	-3	4,266	-0.07%
2019/07/19	1	46.10	0	0.00	46.30	1	4,152	0.02%
2019/07/18	1	46.00	0	0.00	45.85	1	4,170	0.02%
2019/07/17	2	45.58	0	0.00	45.75	2	4,206	0.05%
2019/07/11	3	45.10	4	45.23	45.15	-1	4,536	-0.02%
2019/07/08	0	0.00	1	45.05	45.05	-1	4,804	-0.02%
2019/07/05	0	0.00	4	45.20	45.10	-4	4,909	-0.08%
2019/07/03	2	45.10	0	0.00	45.20	2	5,084	0.04%
2019/07/02	0	0.00	1	45.60	45.45	-1	5,195	-0.02%
2019/07/01	1	45.35	0	0.00	45.50	1	5,207	0.02%
2019/06/28	0	0.00	2	45.45	45.30	-2	5,252	-0.04%
2019/06/27	2	46.05	0	0.00	45.95	2	5,257	0.04%
2019/06/25	2	46.20	2	46.45	46.75	0	5,301	0.00%
2019/06/24	2	46.00	2	46.15	46.50	0	5,417	0.00%
2019/06/19	0	0.00	10	46.30	45.80	-10	5,252	-0.19%
2019/06/14	0	0.00	2	45.40	45.50	-2	5,918	-0.03%
2019/06/12	2	44.85	2	45.25	44.90	0	6,029	0.00%
2019/06/11	0	0.00	2	44.45	45.00	-2	6,142	-0.03%
2019/05/31	0	0.00	1	44.10	44.05	-1	6,207	-0.02%
2019/05/30	4	44.03	2	44.40	44.00	2	6,275	0.03%
2019/05/28	0	0.00	1	44.00	44.10	-1	6,361	-0.02%
2019/05/23	5	44.80	1	45.05	44.05	4	6,541	0.06%
2019/05/20	0	0.00	1	44.00	43.95	-1	6,497	-0.02%
2019/05/17	0	0.00	2	43.95	43.90	-2	6,483	-0.03%
2019/05/15	1	43.80	3	43.90	43.90	-2	6,684	-0.03%
2019/05/14	2	43.80	0	0.00	43.80	2	6,884	0.03%
2019/05/13	2	43.83	2	43.70	43.70	0	7,035	0.00%
2019/05/09	0	0.00	5	43.85	43.85	-5	7,167	-0.07%
2019/05/08	7	43.97	7	44.32	43.90	0	7,191	0.00%
2019/05/07	2	44.35	0	0.00	44.25	2	7,231	0.03%
2019/05/06	15	44.74	12	44.66	44.40	3	7,482	0.04%
2019/04/29	2	43.75	0	0.00	43.85	2	7,515	0.03%
2019/04/24	5	43.97	5	43.80	43.85	0	7,751	0.00%
2019/04/23	0	0.00	5	43.75	43.80	-5	7,892	-0.06%
2019/04/19	5	43.68	0	0.00	43.70	5	8,131	0.06%
2019/04/18	2	43.60	1	43.95	43.70	1	8,276	0.01%
2019/04/17	40	43.55	0	0.00	43.95	40	8,424	0.47%
2019/04/15	2	43.70	0	0.00	43.60	2	8,982	0.02%
2019/04/12	2	43.88	0	0.00	44.00	2	9,087	0.02%
2019/04/09	20	44.45	20	44.35	44.20	0	9,093	0.00%
2019/04/08	0	0.00	1	44.80	44.80	-1	9,010	-0.01%
2019/04/02	0	0.00	20	45.65	45.55	-20	9,222	-0.22%
2019/04/01	5	45.50	0	0.00	45.10	5	9,445	0.05%
2019/03/29	5	45.45	0	0.00	45.45	5	9,629	0.05%
2019/03/28	10	45.08	0	0.00	44.95	10	9,955	0.10%
2019/03/27	21	45.61	11	46.50	45.55	10	9,886	0.10%
2019/03/20	0	0.00	4	47.04	47.25	-4	9,335	-0.04%
2019/03/19	0	0.00	1	45.20	45.30	-1	8,875	-0.01%
2019/03/15	0	0.00	0	43.80	43.90	0	8,722	0.00%
2019/03/14	0	0.00	0	43.40	43.40	0	8,673	0.00%
2019/03/12	1	43.70	0	0.00	43.50	1	8,700	0.01%
2019/03/07	1	43.50	0	0.00	43.50	1	9,100	0.01%
2019/03/06	1	43.85	0	0.00	43.85	1	9,303	0.01%
2019/02/19	1	43.95	0	0.00	43.85	1	10,492	0.01%
2019/02/18	1	43.75	0	0.00	43.75	1	10,555	0.01%
2019/02/13	1	45.10	0	0.00	45.65	1	10,803	0.01%
2019/02/12	2	44.40	1	45.00	45.55	1	10,689	0.01%
2019/01/25	3	43.87	0	0.00	43.85	3	10,632	0.03%
2019/01/22	0	0.00	10	45.90	45.70	-10	10,682	-0.09%
2019/01/18	2	46.70	5	46.26	46.85	-3	11,045	-0.03%
2019/01/15	0	0.00	2	47.15	48.00	-2	11,916	-0.02%
2019/01/10	1	47.30	0	0.00	46.75	1	13,226	0.01%
2019/01/09	5	47.00	0	0.00	47.20	5	13,256	0.04%
2019/01/08	2	46.40	2	46.80	46.80	0	13,112	0.00%
2019/01/07	2	43.80	2	44.85	45.00	0	12,778	0.00%
2019/01/04	1	43.25	1	43.70	43.80	0	12,633	0.00%
2019/01/03	3	43.13	1	43.25	43.30	2	12,793	0.02%
2018/12/25	0	0.00	2	41.30	41.85	-2	14,400	-0.01%
2018/12/22	3	43.95	2	44.03	43.35	1	14,453	0.01%
2018/12/21	0	0.00	1.1	43.58	42.85	-1.1	14,682	-0.01%
2018/12/20	1	41.95	0	0.00	42.00	1	14,589	0.01%
2018/12/17	0	0.00	1	42.05	42.00	-1	16,118	-0.01%
2018/12/07	0	0.00	1	42.10	42.00	-1	17,289	-0.01%
2018/12/06	1	41.40	0	0.00	42.00	1	17,399	0.01%
2018/12/03	0	0.00	1	43.50	43.50	-1	17,574	-0.01%
2018/11/30	10	42.70	6	43.85	42.70	4	17,586	0.02%
2018/11/29	0	0.00	9	43.58	42.85	-9	17,471	-0.05%
2018/11/28	2	41.35	2	41.35	42.00	0	17,670	0.00%
2018/11/27	10	41.40	3	41.58	42.05	7	17,497	0.04%
2018/11/26	13	40.62	6	42.59	43.00	7	17,106	0.04%
2018/11/22	3	42.73	0	0.00	42.80	3	16,619	0.02%
2018/11/21	3	43.35	0	0.00	43.55	3	16,659	0.02%
2018/11/13	1	43.00	0	0.00	45.45	1	17,434	0.01%
2018/11/12	1	43.90	0	0.00	43.95	1	17,616	0.01%
2018/11/08	0.3	45.35	0	0.00	45.50	0.3	18,561	0.00%
2018/11/02	0	0.00	12.2	45.51	45.35	-12.2	19,466	-0.06%
2018/11/01	0	0.00	1	44.25	44.90	-1	19,434	-0.01%
2018/10/31	0	0.00	1	44.25	43.40	-1	19,750	-0.01%
2018/10/30	14	43.39	0	0.00	43.15	14	19,967	0.07%
2018/10/29	0	0.00	0.1	43.25	43.25	-0.1	19,877	0.00%
2018/10/26	12	43.89	7	43.69	43.30	5	19,683	0.03%
2018/10/25	3	43.33	3	44.32	43.20	0	19,475	0.00%
2018/10/24	9	47.93	5	48.37	46.95	4	19,131	0.02%
2018/10/23	14	50.74	16	51.24	50.90	-2	18,589	-0.01%
2018/10/22	12	52.03	10	52.80	51.30	2	18,459	0.01%
2018/10/19	12	50.98	17	50.28	51.30	-5	18,041	-0.03%
2018/10/18	0	0.00	11	47.28	48.60	-11	17,362	-0.06%
2018/10/16	2	47.75	0	0.00	47.80	2	16,704	0.01%
2018/10/15	0	0.00	5	48.10	47.30	-5	16,678	-0.03%
2018/10/12	5	47.10	0	0.00	47.05	5	16,635	0.03%
2018/10/11	2	45.90	2	46.48	45.25	0	16,853	0.00%
2018/10/09	5	48.23	1.2	49.83	50.20	3.8	16,566	0.02%
2018/10/08	1	50.00	0	0.00	49.00	1	16,293	0.01%
2018/10/05	2	50.13	4	49.84	50.60	-2	16,074	-0.01%
2018/10/03	0.1	49.00	1.1	49.00	49.00	-1	15,498	-0.01%
2018/10/01	1	52.60	0	0.00	53.10	1	14,804	0.01%
2018/09/28	3	54.03	10	53.85	53.50	-7	14,574	-0.05%
2018/09/27	2	54.20	4	52.60	54.80	-2	14,303	-0.01%
2018/09/26	1	53.70	5	52.02	52.00	-4	14,006	-0.03%
2018/09/25	2	55.00	1	54.70	54.00	1	13,820	0.01%
2018/09/21	5	52.32	7	53.03	53.20	-2	13,491	-0.01%
2018/09/20	8	51.18	9.7	51.45	52.50	-1.7	13,152	-0.01%
2018/09/19	3	48.62	13	49.62	50.30	-10	12,459	-0.08%
2018/09/18	5	46.01	4	46.14	46.60	1	11,924	0.01%
2018/09/14	1	44.30	1	44.15	44.15	0	11,835	0.00%
2018/09/12	1	45.60	0	0.00	44.40	1	11,834	0.01%
2018/09/11	1	43.30	0	0.00	43.75	1	11,729	0.01%
2018/09/10	5	42.50	10	42.55	42.15	-5	11,960	-0.04%
2018/09/07	0	0.00	3	43.10	43.00	-3	12,155	-0.02%
2018/09/05	1	43.50	2.6	43.46	43.60	-1.6	12,709	-0.01%
2018/09/04	0.1	43.10	1	43.25	43.25	-0.9	12,711	-0.01%
2018/09/03	2	43.50	0	0.00	43.00	2	12,843	0.02%
2018/08/31	0.3	46.30	0	0.00	46.40	0.3	12,800	0.00%
2018/08/29	0.1	46.40	0	0.00	46.40	0.1	13,091	0.00%
2018/08/28	1	47.00	3	47.00	47.00	-2	13,420	-0.01%
2018/08/27	1.5	45.57	0	0.00	45.50	1.5	14,187	0.01%
2018/08/24	9	45.54	3	45.62	45.50	6	14,879	0.04%
2018/08/23	1	49.20	0	0.00	49.10	1	14,732	0.01%
2018/08/22	2	49.28	23	50.05	49.00	-21	14,544	-0.14%
2018/08/21	1	48.45	1	48.15	47.85	0	14,216	0.00%
2018/08/20	2	47.88	4	48.18	48.35	-2	14,206	-0.01%
2018/08/16	5	48.31	4	48.40	47.55	1	14,007	0.01%
2018/08/15	2	48.50	4	48.98	48.65	-2	13,820	-0.01%
2018/08/14	5	45.97	22	47.10	48.60	-17	13,596	-0.13%
2018/08/10	1	44.75	4	44.38	44.45	-3	12,769	-0.02%
2018/08/09	2	42.68	0	0.00	43.05	2	12,528	0.02%
2018/08/08	8	44.09	10	44.09	42.30	-2	12,499	-0.02%
2018/08/06	6	40.50	18	42.09	43.20	-12	12,948	-0.09%
2018/08/03	0	0.00	11	40.24	39.90	-11	12,645	-0.09%
2018/08/02	1	38.20	0	0.00	38.45	1	12,563	0.01%
2018/07/26	0	0.00	20	38.45	38.60	-20	13,125	-0.15%
2018/07/24	20	37.15	2	37.30	37.30	18	13,648	0.13%
2018/07/20	2	37.53	2	37.15	37.00	0	14,122	0.00%
2018/07/19	3	38.40	10	38.57	38.40	-7	14,329	-0.05%
2018/07/18	0	0.00	2	38.80	39.05	-2	14,832	-0.01%
2018/07/17	4	39.00	7.7	39.03	38.75	-3.7	15,220	-0.02%
2018/07/16	0	0.00	6	37.22	37.25	-6	15,097	-0.04%
2018/07/12	0	0.00	2	36.60	36.50	-2	15,573	-0.01%
2018/07/11	1	36.55	0	0.00	36.60	1	15,762	0.01%
2018/07/09	0	0.00	10	36.30	36.95	-10	15,965	-0.06%
2018/07/06	30	36.21	16	36.08	36.05	14	16,078	0.09%
2018/07/05	1	36.40	10	36.55	36.05	-9	16,341	-0.06%
2018/07/04	13	37.27	0	0.00	37.10	13	16,748	0.08%
2018/07/03	0	0.00	13	35.84	35.75	-13	17,135	-0.08%
2018/06/28	1	36.30	1	36.35	36.15	0	18,103	0.00%
2018/06/27	4	36.75	0	0.00	37.10	4	18,199	0.02%
2018/06/26	2	35.95	0	0.00	36.65	2	18,140	0.01%
2018/06/25	6	36.33	2	36.48	36.50	4	18,113	0.02%
2018/06/22	4	37.78	0	0.00	37.60	4	18,084	0.02%
2018/06/21	2	38.88	1	39.00	38.80	1	18,300	0.01%
2018/06/20	4	38.58	1	38.65	38.60	3	18,450	0.02%
2018/06/19	9	40.58	0	0.00	39.75	9	18,457	0.05%
2018/06/15	2	40.05	8	39.96	40.00	-6	18,233	-0.03%
2018/06/14	7	40.03	17	38.91	38.20	-10	17,948	-0.06%
2018/06/13	12	38.55	3	38.33	38.90	9	17,594	0.05%
2018/06/12	2	37.33	2	36.70	37.65	0	17,398	0.00%
2018/06/11	2	37.08	0	0.00	36.85	2	17,491	0.01%
2018/06/08	7	38.98	9	39.21	37.95	-2	17,661	-0.01%
2018/06/07	2	37.85	0	0.00	37.85	2	17,384	0.01%
2018/06/06	5	38.16	3	38.05	38.00	2	17,431	0.01%
2018/06/05	4	37.63	4	38.18	37.50	0	17,499	0.00%
2018/06/04	96	37.33	83	37.46	37.60	13	17,321	0.08%
2018/06/01	3	34.98	3	35.10	35.70	0	16,652	0.00%
2018/05/31	1	32.75	1	32.65	32.50	0	16,198	0.00%
2018/05/30	1	32.15	1	32.10	32.30	0	16,880	0.00%
2018/05/29	2	32.15	1	32.45	32.75	1	17,850	0.01%
2018/05/28	0	0.00	11	31.95	31.90	-11	18,877	-0.06%
2018/05/25	2	32.20	15	32.05	32.10	-13	18,965	-0.07%
2018/05/24	10	32.95	0	0.00	32.60	10	19,129	0.05%
2018/05/22	1	33.65	16	32.78	32.60	-15	19,394	-0.08%
2018/05/21	1	33.55	0	0.00	33.50	1	19,442	0.01%
2018/05/18	5	33.82	1	33.90	33.60	4	19,370	0.02%
2018/05/17	1	34.00	2	34.25	33.85	-1	19,265	-0.01%
2018/05/15	18	34.12	0	0.00	34.00	18	19,094	0.09%
2018/05/14	4	34.46	4	34.61	33.35	0	18,926	0.00%
2018/05/11	0	0.00	9	34.33	34.80	-9	18,371	-0.05%
2018/05/10	2	34.13	1.8	34.23	34.10	0.2	18,209	0.00%
2018/05/07	0	0.00	13	32.81	33.25	-13	17,972	-0.07%
2018/05/03	0	0.00	1	33.40	32.75	-1	17,692	-0.01%
2018/05/02	1	33.70	1	33.60	33.80	0	17,796	0.00%
2018/04/30	0	0.00	3	34.18	34.00	-3	17,715	-0.02%
2018/04/27	1	32.25	0	0.00	32.80	1	17,368	0.01%
2018/04/26	1	32.60	0	0.00	31.75	1	17,300	0.01%
2018/04/25	8.1	32.38	10	32.06	32.40	-1.9	17,058	-0.01%
2018/04/24	1	31.35	5	32.60	31.35	-4	16,798	-0.02%
2018/04/23	1	34.30	0	0.00	34.75	1	16,371	0.01%
2018/04/20	0	0.00	1	33.15	32.70	-1	15,968	-0.01%
2018/04/19	7	32.84	2	32.75	33.20	5	15,831	0.03%
2018/04/17	1	30.50	0	0.00	30.05	1	15,607	0.01%
2018/04/12	2	31.90	5	31.75	31.75	-3	16,733	-0.02%
2018/04/11	5	31.75	5	31.85	32.40	0	17,304	0.00%
2018/04/10	5	32.60	0	0.00	31.60	5	17,095	0.03%
2018/04/03	0	0.00	2	30.65	30.45	-2	16,402	-0.01%
2018/04/02	2	30.75	2	30.50	30.65	0	16,248	0.00%
2018/03/31	0	0.00	11.4	30.02	29.70	-11.4	15,958	-0.07%
2018/03/30	1	29.40	0	0.00	29.00	1	15,797	0.01%
2018/03/28	1	27.65	1	27.75	27.70	0	15,615	0.00%
2018/03/27	0	0.00	1	27.30	28.30	-1	15,603	-0.01%
2018/03/26	6	27.00	5	27.05	26.80	1	15,503	0.01%
2018/03/23	13	28.25	12	28.03	28.25	1	15,275	0.01%
2018/03/21	0	0.00	1	29.00	28.50	-1	14,990	-0.01%
2018/03/20	12	28.88	0	0.00	28.60	12	14,864	0.08%
2018/03/19	7	28.65	40	28.60	28.50	-33	14,709	-0.22%
2018/03/16	2	29.43	5	29.30	28.90	-3	14,564	-0.02%
2018/03/15	0	0.00	3	29.55	29.40	-3	14,478	-0.02%
2018/03/14	17	29.83	14	29.50	29.75	3	14,263	0.02%
2018/03/13	1	28.45	0	0.00	28.45	1	13,827	0.01%
2018/03/12	17	28.67	13	27.99	28.80	4	13,710	0.03%
2018/03/09	5	27.62	24	27.52	27.50	-19	13,492	-0.14%
2018/03/08	0	0.00	32	28.32	28.60	-32	13,144	-0.24%
2018/03/07	22	27.91	54	28.17	27.95	-32	12,914	-0.25%
2018/03/06	7	29.01	12	28.76	28.80	-5	12,618	-0.04%
2018/03/05	4	30.08	4	29.75	29.40	0	12,248	0.00%
2018/03/02	21	28.64	29	28.61	28.80	-8	11,497	-0.07%
2018/03/01	5	26.84	5	26.65	27.70	0	10,438	0.00%
2018/02/27	8	25.24	8	25.69	25.20	0	9,336	0.00%
2018/02/26	9	25.35	9	25.75	25.35	0	9,170	0.00%
2018/02/23	12	25.57	3	25.37	25.00	9	8,916	0.10%
2018/02/22	0	0.00	1	24.95	24.50	-1	8,601	-0.01%
2018/02/21	3	23.93	7	23.76	24.50	-4	8,393	-0.05%
2018/02/12	4	22.25	0	0.00	22.30	4	8,095	0.05%
2018/02/07	3	22.15	3	22.25	22.00	0	8,097	0.00%
2018/02/05	0	0.00	1	23.05	23.05	-1	7,867	-0.01%
2018/02/01	0	0.00	2	23.85	23.75	-2	7,852	-0.03%
2018/01/29	0	0.00	0.2	24.20	24.35	-0.2	7,678	0.00%
2018/01/25	3	24.67	1	24.60	24.60	2	8,332	0.02%
2018/01/24	7	23.84	10	23.95	24.00	-3	8,182	-0.04%
2018/01/23	3	23.55	4	23.68	22.85	-1	8,008	-0.01%
2018/01/19	2	24.25	5	24.11	24.35	-3	7,803	-0.04%
2018/01/18	2	23.90	0	0.00	23.85	2	7,725	0.03%
2018/01/17	1	24.20	0	0.00	24.00	1	7,678	0.01%
2018/01/16	3	25.00	4	25.11	24.75	-1	7,543	-0.01%
2018/01/15	3	24.50	4	24.60	24.90	-1	7,515	-0.01%
2018/01/12	4	24.85	6	24.98	24.90	-2	7,532	-0.03%
2018/01/11	5	25.49	5	25.26	25.20	0	7,472	0.00%
2018/01/10	13	25.37	29	25.47	25.30	-16	7,221	-0.22%
2018/01/09	13	25.05	11.4	24.84	24.80	1.6	6,780	0.02%
2018/01/08	13	24.41	20	25.14	24.85	-7	6,332	-0.11%
2018/01/05	11	23.38	17	23.25	23.50	-6	5,586	-0.11%
2018/01/02	0	0.00	10	22.50	22.00	-10	4,589	-0.22%

〈焦點股〉中鋼、大成鋼釋喜訊鋼鐵類股勁揚12檔奔漲停Anue鉅亨－2023/12/15

...詳全文

籌碼安定股資金避風港UDN聯合新聞網－2023/10/26

台股昨（26）日重挫回檔，但聯電（2303）、中信金、兆豐金、京元電子、大成鋼、陽明等籌碼安定概念股，融資減少、且法人逆......詳全文

大成鋼股臨會完成董事補選市況落底靜待反彈Anue鉅亨－2023/08/30

...詳全文

大成鋼

券商分點績效/獲利分析

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大成鋼

券商分點績效/獲利分析

土銀-新竹 券商分點個股進出 土銀-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析