上銀 (2049)-土銀-新竹券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
208.0
漲跌
▼1.5
漲幅
-0.72%
成交量
2,409張
產業
上市電機機械類股
939人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	2	208.50	0	0.00	209.50	2	3,150	0.06%
2024/06/12	3	207.00	0	0.00	208.00	3	3,132	0.10%
2024/06/11	1	209.00	0	0.00	207.00	1	3,124	0.03%
2024/06/07	2	213.50	0	0.00	214.00	2	3,081	0.06%
2024/06/06	4	217.00	0	0.00	216.00	4	3,055	0.13%
2024/06/05	0.1	221.08	0	0.00	222.00	0.1	3,028	0.00%
2024/06/04	3	220.33	1	220.00	219.50	2	3,039	0.07%
2024/06/03	1	224.50	12	228.13	224.50	-11	3,036	-0.36%
2024/05/31	10	222.00	0	0.00	222.50	10	3,032	0.33%
2024/05/30	3	222.33	0	0.00	222.00	3	3,040	0.10%
2024/05/29	1	226.00	0	0.00	226.50	1	3,035	0.03%
2024/05/28	1	228.50	0	0.00	228.50	1	3,060	0.03%
2024/05/27	0	0.00	1	230.50	230.00	-1	3,124	-0.03%
2024/05/24	17	225.88	0	0.00	225.00	17	3,146	0.54%
2024/05/23	1	231.00	0	0.00	230.00	1	3,141	0.03%
2024/05/22	0	0.00	1	239.00	236.50	-1	3,164	-0.03%
2024/05/21	2	232.75	0	0.00	231.50	2	3,183	0.06%
2024/05/20	1	239.00	0	0.00	236.00	1	3,248	0.03%
2024/05/17	1.1	237.00	0	0.00	238.50	1.1	3,384	0.03%
2024/05/16	1	234.00	2	236.50	237.00	-1	3,467	-0.03%
2024/05/14	2	230.50	0	0.00	233.00	2	3,461	0.06%
2024/05/13	4	224.13	4	226.75	235.00	0	3,439	0.00%
2024/05/10	0	0.00	2	237.00	237.00	-2	3,358	-0.06%
2024/05/08	1	235.00	0	0.00	237.50	1	3,332	0.03%
2024/05/07	1	234.00	0	0.00	236.50	1	3,309	0.03%
2024/05/02	1	228.00	1	228.50	229.50	0	3,278	0.00%
2024/04/29	1	230.00	0	0.00	233.00	1	3,272	0.03%
2024/04/26	1	233.50	0	0.00	234.00	1	3,251	0.03%
2024/04/25	2	232.00	0	0.00	230.50	2	3,249	0.06%
2024/04/24	3.3	238.12	0	0.00	240.00	3.3	3,229	0.10%
2024/04/23	0	0.00	1	238.00	238.00	-1	3,203	-0.03%
2024/04/22	1	227.00	0	0.00	226.50	1	3,181	0.03%
2024/04/19	3	230.33	0	0.00	228.50	3	3,153	0.10%
2024/04/18	0	0.00	1	241.00	239.50	-1	3,071	-0.03%
2024/04/17	2	234.25	0	0.00	234.00	2	3,037	0.07%
2024/04/16	2	240.75	1	241.50	237.50	1	3,001	0.03%
2024/04/15	3	244.67	0	0.00	244.00	3	2,982	0.10%
2024/04/12	0	0.00	1	254.00	253.00	-1	2,947	-0.03%
2024/04/11	21	255.67	1	254.50	254.50	20	2,938	0.68%
2024/04/10	0	0.00	1	267.00	262.00	-1	2,919	-0.03%
2024/04/09	1	259.00	0	0.00	261.00	1	2,896	0.03%
2024/04/08	1	263.00	1	266.50	263.50	0	2,845	0.00%
2024/04/03	1	269.50	1	269.50	269.50	0	2,811	0.00%
2024/04/02	1	274.50	0	0.00	275.50	1	2,763	0.04%
2024/04/01	2.2	281.07	2	274.75	275.00	0.2	2,716	0.01%
2024/03/29	4	276.25	0	276.63	275.50	4	2,630	0.15%
2024/03/28	23	287.10	22	289.53	279.00	1	2,585	0.04%
2024/03/27	3	269.67	5.4	281.72	284.00	-2.4	2,397	-0.10%
2024/03/26	2.3	262.39	5.1	268.80	258.50	-2.8	2,190	-0.13%
2024/03/25	1	267.50	40.1	261.53	272.50	-39.1	1,981	-1.97%
2024/03/22	1	247.50	2	249.50	248.00	-1	1,826	-0.05%
2024/03/21	22	250.00	12	256.71	251.00	10	1,796	0.56%
2024/03/20	2	250.75	11	253.45	248.50	-9	1,776	-0.51%
2024/03/19	2	246.25	2.1	245.56	244.50	-0.1	1,728	0.00%
2024/03/18	0	0.00	0.1	245.50	243.50	-0.1	1,694	0.00%
2024/03/15	3	238.00	0	0.00	238.00	3	1,682	0.18%
2024/03/13	2	241.00	0	0.00	237.00	2	1,682	0.12%
2024/03/12	1	242.00	0	0.00	241.00	1	1,686	0.06%
2024/03/08	1	241.00	1	241.00	237.50	0	1,685	0.00%
2024/03/07	0	0.00	3	235.00	235.00	-3	1,653	-0.18%
2024/03/05	4	236.88	0	0.00	235.00	4	1,631	0.25%
2024/03/01	0	0.00	2	240.00	238.00	-2	1,619	-0.12%
2024/02/29	3	243.83	1	243.50	240.00	2	1,605	0.12%
2024/02/27	1	259.50	0	0.00	254.50	1	1,592	0.06%
2024/02/23	1	260.00	0	0.00	255.00	1	1,610	0.06%
2024/02/22	0.1	257.00	3	258.33	257.50	-2.9	1,578	-0.18%
2024/02/21	0	0.00	1	260.00	258.00	-1	1,555	-0.06%
2024/02/20	1	262.00	8.9	255.81	256.50	-7.9	1,486	-0.53%
2024/02/19	0	0.00	26.1	239.61	243.00	-26.1	1,347	-1.94%
2024/02/16	0	0.00	1.5	226.30	231.00	-1.5	1,267	-0.12%
2024/02/15	0	0.00	2	218.50	219.00	-2	1,243	-0.16%
2024/02/05	1	220.00	0	0.00	219.00	1	1,256	0.08%
2024/01/29	0	0.00	10	220.50	220.00	-10	1,248	-0.80%
2024/01/26	1	216.50	0	0.00	216.50	1	1,244	0.08%
2024/01/25	11	214.59	0.1	218.50	214.50	11	1,241	0.88%
2024/01/24	1	219.50	0	0.00	218.50	1	1,231	0.08%
2024/01/22	0	0.00	10	221.50	220.00	-10	1,218	-0.82%
2024/01/17	10	214.50	0	0.00	213.00	10	1,201	0.83%
2024/01/15	1	227.50	0	0.00	225.50	1	1,147	0.09%
2024/01/11	0	0.00	0.1	227.00	228.00	-0.1	1,137	-0.01%
2024/01/10	0	0.00	1.1	225.05	226.00	-1.1	1,141	-0.10%
2024/01/04	0	0.00	2	229.50	224.00	-2	1,137	-0.18%
2024/01/03	0	0.00	3	231.83	231.00	-3	1,130	-0.27%
2024/01/02	0	0.00	1	235.00	235.00	-1	1,117	-0.09%
2023/12/27	0	0.00	0.3	236.33	237.50	-0.3	1,113	-0.03%
2023/12/26	2	236.00	0	0.00	236.00	2	1,113	0.18%
2023/12/22	0	0.00	1	234.00	233.50	-1	1,099	-0.09%
2023/12/20	1	226.00	4.1	229.54	231.00	-3.1	1,052	-0.29%
2023/12/15	0	0.00	1	229.00	229.00	-1	1,028	-0.10%
2023/12/14	3	225.17	1	225.50	225.50	2	991	0.20%
2023/12/13	1	219.00	0	0.00	221.00	1	980	0.10%
2023/12/11	0	0.00	1	224.50	224.50	-1	1,000	-0.10%
2023/12/07	1	219.00	0	0.00	219.00	1	999	0.10%
2023/12/06	4	223.50	0	0.00	223.00	4	980	0.41%
2023/11/30	0	0.00	1	227.50	228.50	-1	965	-0.10%
2023/11/29	0	0.00	2.7	232.87	230.50	-2.7	956	-0.28%
2023/11/28	0	0.00	1	230.50	227.50	-1	937	-0.11%
2023/11/24	1	226.50	13	229.08	232.00	-12	921	-1.30%
2023/11/20	0	0.00	2	213.75	213.50	-2	777	-0.26%
2023/11/14	1	210.00	0	0.00	210.00	1	758	0.13%
2023/11/13	0	0.00	1	209.50	211.00	-1	762	-0.13%
2023/11/02	1	196.00	0	0.00	196.00	1	858	0.12%
2023/10/31	1	197.00	0	0.00	195.50	1	908	0.11%
2023/10/30	1	199.00	0	0.00	198.00	1	922	0.11%
2023/10/24	1	200.00	0	0.00	200.00	1	969	0.10%
2023/10/18	0	0.00	1	206.50	207.00	-1	1,018	-0.10%
2023/10/17	1	205.50	0	0.00	204.00	1	1,029	0.10%
2023/10/13	0	0.00	1	209.50	209.00	-1	1,080	-0.09%
2023/10/05	0	0.00	0.1	203.00	201.50	-0.1	1,100	-0.01%
2023/10/04	1	201.50	0	0.00	200.00	1	1,109	0.09%
2023/09/28	1	203.00	0	0.00	203.50	1	1,193	0.08%
2023/09/27	1	205.00	0	0.00	207.50	1	1,219	0.08%
2023/09/22	0	0.00	1	205.00	204.00	-1	1,244	-0.08%
2023/09/15	0	0.00	1	208.00	209.00	-1	1,286	-0.08%
2023/09/14	0	0.00	1	206.50	206.00	-1	1,269	-0.08%
2023/09/13	1	204.00	0	0.00	205.00	1	1,281	0.08%
2023/09/07	1	198.50	0	0.00	198.50	1	1,421	0.07%
2023/09/06	1	201.00	0	0.00	202.50	1	1,429	0.07%
2023/09/05	0	0.00	1	205.50	205.50	-1	1,432	-0.07%
2023/09/01	1	205.00	0	0.00	202.00	1	1,418	0.07%
2023/08/30	0	0.00	0	200.00	200.50	0	1,404	0.00%
2023/08/29	1	200.00	0	0.00	199.50	1	1,411	0.07%
2023/08/24	0	0.00	1	198.00	199.50	-1	1,449	-0.07%
2023/08/17	0	0.00	1	197.50	196.50	-1	1,465	-0.07%
2023/08/16	0.1	192.00	0	0.00	192.50	0.1	1,471	0.01%
2023/08/14	2	188.00	0	0.00	190.00	2	1,454	0.14%
2023/08/11	2	196.50	0	0.00	196.00	2	1,430	0.14%
2023/08/04	1	208.50	0	0.00	208.50	1	1,418	0.07%
2023/08/02	0.1	216.00	0	0.00	212.00	0.1	1,396	0.00%
2023/07/31	2	212.50	0	0.00	211.00	2	1,381	0.14%
2023/07/28	1.1	215.18	0	0.00	215.50	1.1	1,367	0.08%
2023/07/27	0	0.00	1	218.50	219.00	-1	1,382	-0.07%
2023/07/26	3	214.17	0	0.00	211.00	3	1,372	0.22%
2023/07/25	0	0.00	1	215.00	216.50	-1	1,371	-0.07%
2023/07/19	2	215.25	0	0.00	214.50	2	1,404	0.14%
2023/07/14	4	220.38	0	0.00	221.00	4	1,398	0.29%
2023/07/13	0.7	223.50	1	224.00	221.00	-0.3	1,405	-0.02%
2023/07/12	1	219.50	0	0.00	221.00	1	1,412	0.07%
2023/07/07	1	215.50	2	213.00	214.00	-1	1,441	-0.07%
2023/07/05	10	230.50	0	0.00	230.00	10	1,435	0.70%
2023/07/04	0	0.00	0.3	236.50	235.00	-0.3	1,426	-0.02%
2023/06/30	2	235.00	0	0.00	237.50	2	1,458	0.14%
2023/06/28	1	242.50	0	0.00	242.50	1	1,465	0.07%
2023/06/19	1.2	252.58	1	250.50	245.00	0.2	1,498	0.01%
2023/06/16	4	248.75	3	252.50	250.00	1	1,508	0.07%
2023/06/15	0.3	249.33	8	241.81	251.00	-7.7	1,459	-0.53%
2023/06/09	0	0.00	0.3	234.00	232.00	-0.3	1,535	-0.02%
2023/05/26	2	232.00	1	232.50	232.00	1	2,118	0.05%
2023/05/25	1	232.50	0	0.00	234.50	1	2,151	0.05%
2023/05/17	0	0.00	2	238.75	237.50	-2	2,450	-0.08%
2023/05/15	1	230.00	2	228.00	230.50	-1	2,555	-0.04%
2023/05/12	0	0.00	2	232.25	228.00	-2	2,622	-0.08%
2023/05/11	0	0.00	2	232.25	232.00	-2	2,656	-0.08%
2023/05/08	5	231.00	0	0.00	233.00	5	2,815	0.18%
2023/05/03	1	230.00	0.2	230.00	229.50	0.8	2,972	0.03%
2023/05/02	0	0.00	5	236.50	235.00	-5	3,091	-0.16%
2023/04/25	1	229.00	1	230.00	229.50	0	3,247	0.00%
2023/04/24	1	239.00	0	0.00	236.00	1	3,224	0.03%
2023/04/21	1.1	236.82	2.3	238.06	238.00	-1.2	3,216	-0.04%
2023/04/20	3	245.50	0	0.00	244.00	3	3,196	0.09%
2023/04/18	1	254.00	1	256.00	255.00	0	3,208	0.00%
2023/04/17	0	0.00	1	257.50	257.00	-1	3,203	-0.03%
2023/04/14	0.1	263.00	0	0.00	262.00	0.1	3,188	0.00%
2023/04/13	5	260.00	0	0.00	261.00	5	3,175	0.16%
2023/04/12	0.1	262.00	0	0.00	261.50	0.1	3,166	0.00%
2023/04/11	0.6	258.86	2	260.25	260.50	-1.5	3,146	-0.05%
2023/04/10	0.3	253.67	0	0.00	254.00	0.3	3,086	0.01%
2023/04/07	0	0.00	4	249.00	251.00	-4	3,062	-0.13%
2023/04/06	0.1	245.50	0	0.00	244.50	0.1	3,036	0.00%
2023/03/31	1.2	247.58	3.2	250.97	250.50	-2	3,011	-0.07%
2023/03/29	0	244.00	0	0.00	243.50	0	2,972	0.00%
2023/03/28	0	244.00	0	0.00	244.00	0	2,955	0.00%
2023/03/27	0.2	250.00	0	0.00	250.00	0.2	2,944	0.01%
2023/03/24	0	0.00	2	248.50	250.00	-2	2,951	-0.07%
2023/03/23	1	247.50	0	0.00	248.00	1	2,954	0.03%
2023/03/22	2.2	253.18	0.1	253.00	251.50	2.1	2,951	0.07%
2023/03/20	1.1	251.64	0	253.00	253.00	1.1	2,910	0.04%
2023/03/17	0	0.00	1	255.00	252.50	-1	2,895	-0.03%
2023/03/16	1.2	242.83	0	0.00	245.00	1.2	2,830	0.04%
2023/03/15	1.1	244.29	0	0.00	248.50	1.1	2,824	0.04%
2023/03/13	0	0.00	1.2	239.88	244.00	-1.2	2,772	-0.04%
2023/03/10	4	248.63	1.2	247.25	247.00	2.8	2,745	0.10%
2023/03/09	3	256.33	0	0.00	255.00	3	2,758	0.11%
2023/03/08	2.3	263.30	2	270.25	261.50	0.3	2,725	0.01%
2023/03/07	1.1	257.55	7	260.71	263.00	-5.9	2,627	-0.22%
2023/03/03	1	250.50	0	0.00	246.50	1	2,458	0.04%
2023/03/02	0.3	248.78	0	0.00	249.50	0.3	2,447	0.01%
2023/02/24	0.6	247.33	3	250.50	251.00	-2.4	2,316	-0.10%
2023/02/23	3.2	244.41	0.1	245.50	245.00	3.2	2,245	0.14%
2023/02/22	5.1	247.68	1	247.50	247.00	4.1	2,207	0.19%
2023/02/21	0.3	248.50	4	249.88	247.50	-3.7	2,155	-0.17%
2023/02/20	1	236.50	0	0.00	236.00	1	2,032	0.05%
2023/02/17	0	0.00	1	232.00	237.50	-1	2,017	-0.05%
2023/02/16	1.1	233.65	0	0.00	232.00	1.1	1,997	0.06%
2023/02/14	3	242.50	0.7	244.00	241.00	2.3	1,946	0.12%
2023/02/13	1	238.50	6	240.17	241.50	-5	1,888	-0.26%
2023/02/10	7	240.00	5	244.80	237.00	2	1,844	0.11%
2023/02/09	4	247.25	0	0.00	246.00	4	1,784	0.22%
2023/02/08	3	241.00	4	240.00	246.50	-1	1,736	-0.06%
2023/02/07	1	232.50	1	232.50	232.00	0	1,613	0.00%
2023/02/03	2.1	229.00	3	227.83	229.50	-1	1,557	-0.06%
2023/02/02	2	230.75	2	232.00	231.50	0	1,524	0.00%
2023/02/01	1.2	226.58	0.1	224.50	225.00	1.1	1,452	0.07%
2023/01/31	1	227.50	3	227.83	223.00	-2	1,400	-0.14%
2023/01/30	3	217.17	3	217.83	221.50	0	1,263	0.00%
2023/01/17	0	0.00	1	200.50	201.50	-1	1,166	-0.09%
2023/01/16	0	0.00	10	192.50	193.50	-10	1,124	-0.89%
2023/01/09	0	0.00	1	189.50	192.00	-1	1,176	-0.08%
2023/01/06	0	0.00	5	185.60	185.50	-5	1,150	-0.43%
2022/12/30	5	184.50	0	0.00	182.50	5	1,247	0.40%
2022/12/26	0	0.00	1	181.50	181.00	-1	1,271	-0.08%
2022/12/23	1	179.00	0	0.00	180.00	1	1,279	0.08%
2022/12/22	0	181.50	0	183.00	181.50	0	1,290	0.00%
2022/12/20	3	183.50	0	0.00	180.50	3	1,335	0.22%
2022/12/14	0	0.00	1	190.00	189.00	-1	1,341	-0.07%
2022/12/12	0	0.00	2	183.75	185.50	-2	1,327	-0.15%
2022/12/07	11	185.09	0	0.00	184.00	11	1,362	0.81%
2022/12/06	2	194.00	0	0.00	189.00	2	1,350	0.15%
2022/12/01	0	0.00	2	194.50	193.00	-2	1,390	-0.14%
2022/11/28	0	0.00	2.1	181.09	183.50	-2.1	1,388	-0.15%
2022/11/25	0	0.00	2	185.00	184.00	-2	1,449	-0.14%
2022/11/24	0	0.00	5	185.50	186.50	-5	1,476	-0.34%
2022/11/22	5	181.50	0	0.00	181.50	5	1,503	0.33%
2022/11/21	1	181.50	0	0.00	180.50	1	1,509	0.07%
2022/11/18	2	180.50	0	0.00	179.50	2	1,527	0.13%
2022/11/17	1.2	181.14	0	0.00	182.00	1.2	1,573	0.07%
2022/11/15	2	184.00	0	0.00	183.00	2	1,584	0.13%
2022/11/04	0	0.00	2	173.25	173.50	-2	1,774	-0.11%
2022/11/03	0	0.00	5	170.00	170.50	-5	1,779	-0.28%
2022/11/02	0	0.00	1	170.50	169.50	-1	1,813	-0.06%
2022/11/01	0	0.00	1	168.50	169.00	-1	1,823	-0.05%
2022/10/31	0	0.00	15	166.03	166.00	-15	1,850	-0.81%
2022/10/25	1	159.50	0	0.00	159.50	1	1,945	0.05%
2022/10/24	1	163.50	1	165.50	163.00	0	1,975	0.00%
2022/10/20	1	163.50	0	0.00	166.50	1	1,978	0.05%
2022/10/19	0	0.00	1	169.00	166.50	-1	1,977	-0.05%
2022/10/18	12	165.00	1	165.50	166.50	11	2,064	0.53%
2022/10/17	1	156.00	0	0.00	162.00	1	2,081	0.05%
2022/10/13	5	160.50	0	0.00	159.00	5	2,105	0.24%
2022/10/11	3.1	163.68	0	0.00	161.00	3.1	2,098	0.15%
2022/10/07	1	176.50	0	0.00	176.00	1	2,065	0.05%
2022/10/05	4	182.25	0	0.00	179.00	4	2,128	0.19%
2022/09/28	2	177.00	0	0.00	173.50	2	2,426	0.08%
2022/09/21	1.1	190.50	0	0.00	189.50	1.1	2,576	0.04%
2022/09/16	0	0.00	1	195.50	196.00	-1	2,780	-0.04%
2022/09/12	1	197.50	0	0.00	197.50	1	3,048	0.03%
2022/09/07	0.1	192.79	1	187.50	191.00	-0.9	3,218	-0.03%
2022/09/06	1	191.50	1	191.50	191.50	0	3,223	0.00%
2022/09/05	0.1	195.50	0	0.00	195.00	0.1	3,286	0.00%
2022/09/02	1	198.50	1	199.00	198.00	0	3,339	0.00%
2022/09/01	3	199.17	2	200.50	199.00	1	3,370	0.03%
2022/08/31	0	0.00	1	205.50	207.50	-1	3,420	-0.03%
2022/08/30	0	0.00	0.2	209.00	209.50	-0.2	3,511	-0.01%
2022/08/26	0.1	217.50	0	0.00	217.00	0.1	3,711	0.00%
2022/08/25	1	214.00	2	215.00	218.00	-1	3,904	-0.03%
2022/08/24	1	219.50	0	0.00	216.50	1	4,043	0.02%
2022/08/22	0	0.00	16	216.00	216.00	-16	4,548	-0.35%
2022/08/18	16	219.47	0	0.00	218.50	16	4,608	0.35%
2022/08/16	0	0.00	2	221.00	216.00	-2	4,623	-0.04%
2022/08/15	0	0.00	2	215.00	217.50	-2	4,580	-0.04%
2022/08/12	1	209.00	2	210.25	210.50	-1	4,545	-0.02%
2022/08/11	3	208.50	0	0.00	209.50	3	4,537	0.07%
2022/08/10	0	0.00	1	210.00	210.50	-1	4,511	-0.02%
2022/08/09	1	208.50	0	0.00	209.00	1	4,530	0.02%
2022/08/08	1	212.00	2	210.50	213.50	-1	4,514	-0.02%
2022/08/05	1	209.50	0	0.00	210.00	1	4,542	0.02%
2022/08/04	1	206.00	1	204.50	206.50	0	4,564	0.00%
2022/08/02	1	209.00	0	0.00	210.50	1	4,559	0.02%
2022/08/01	2	212.75	1	214.00	214.00	1	4,554	0.02%
2022/07/26	1	214.00	0	0.00	214.00	1	4,428	0.02%
2022/07/25	1	214.50	1	219.00	218.50	0	4,404	0.00%
2022/07/21	0	0.00	2	228.00	229.00	-2	4,295	-0.05%
2022/07/19	0	0.00	1	228.00	227.50	-1	4,275	-0.02%
2022/07/13	1	222.00	1	224.00	221.00	0	4,225	0.00%
2022/07/11	2	236.25	1	241.50	229.50	1	4,144	0.02%
2022/07/08	2	240.75	1	237.00	238.50	1	4,111	0.02%
2022/07/07	1	214.00	0	0.00	226.50	1	4,061	0.02%
2022/07/05	3	230.33	4	229.88	227.50	-1	3,924	-0.03%
2022/07/04	2	233.50	0	0.00	231.00	2	3,900	0.05%
2022/07/01	0.1	236.00	3	237.33	228.00	-2.9	3,897	-0.08%
2022/06/30	3.9	239.15	1	240.00	238.50	2.9	3,875	0.07%
2022/06/28	2	252.25	0	0.00	251.50	2	3,805	0.05%
2022/06/27	0	0.00	4	252.88	257.50	-4	3,782	-0.11%
2022/06/23	2	240.50	0	0.00	241.00	2	3,667	0.05%
2022/06/22	3	240.50	1	243.00	237.50	2	3,603	0.06%
2022/06/20	1	234.00	0	0.00	229.00	1	3,456	0.03%
2022/06/17	1	242.00	1	239.00	242.00	0	3,409	0.00%
2022/06/14	1	247.50	1.1	246.55	251.50	-0.1	3,239	0.00%
2022/06/10	2.1	262.29	0	0.00	262.50	2.1	3,118	0.07%
2022/06/09	0.2	268.00	3	266.00	267.00	-2.8	3,071	-0.09%
2022/06/08	0	0.00	6	264.67	268.00	-6	2,986	-0.20%
2022/06/07	2	257.25	1	261.50	261.50	1	2,878	0.03%
2022/06/02	1	250.50	0	0.00	250.00	1	2,683	0.04%
2022/06/01	3	239.17	3	244.33	247.50	0	2,507	0.00%
2022/05/31	1.1	224.41	0	0.00	225.00	1.1	2,368	0.05%
2022/05/30	0	0.00	2	225.25	227.50	-2	1,888	-0.11%
2022/05/27	1	218.50	2	218.75	219.50	-1	1,854	-0.05%
2022/05/25	1	211.50	0	0.00	214.50	1	1,829	0.05%
2022/05/24	0	0.00	1	213.50	213.50	-1	1,802	-0.06%
2022/05/23	1	216.00	0	0.00	216.00	1	1,782	0.06%
2022/05/20	2	217.50	0	0.00	216.50	2	1,780	0.11%
2022/05/18	2	222.50	0	0.00	223.00	2	1,742	0.11%
2022/05/17	1	228.50	0	0.00	229.00	1	1,708	0.06%
2022/05/13	3	216.83	0	0.00	216.00	3	1,664	0.18%
2022/05/12	2	224.00	0	0.00	219.50	2	1,624	0.12%
2022/05/11	0.2	234.00	0	0.00	235.00	0.2	1,579	0.01%
2022/04/27	1	208.00	0	0.00	215.00	1	1,611	0.06%
2022/04/25	0	0.00	1	217.50	219.00	-1	1,601	-0.06%
2022/04/21	1	225.01	0	0.00	225.00	1	1,596	0.06%
2022/04/20	1	225.50	1	221.00	224.50	0	1,604	0.00%
2022/04/19	1	226.00	0	0.00	223.00	1	1,602	0.06%
2022/04/14	0	232.00	0	0.00	231.50	0	1,676	0.00%
2022/04/11	0.1	230.00	0.5	230.00	229.00	-0.4	1,712	-0.02%
2022/04/07	1	239.00	0	0.00	235.00	1	1,684	0.06%
2022/04/01	1	238.54	0	0.00	240.50	1	1,680	0.06%
2022/03/25	1	243.00	0	0.00	242.00	1	1,604	0.06%
2022/03/23	4	251.63	0	0.00	250.00	4	1,602	0.25%
2022/03/21	1.2	253.92	0	0.00	251.00	1.2	1,576	0.08%
2022/03/17	0	0.00	2	260.50	260.50	-2	1,535	-0.13%
2022/03/16	1	256.50	0	0.00	256.50	1	1,514	0.07%
2022/03/15	0	0.00	3	258.50	256.00	-3	1,519	-0.20%
2022/03/11	0	0.00	1	255.00	257.50	-1	1,523	-0.07%
2022/03/10	0	0.00	1	249.00	250.50	-1	1,508	-0.07%
2022/03/09	1	239.00	0	0.00	237.50	1	1,491	0.07%
2022/03/08	2	241.50	1	246.50	240.50	1	1,475	0.07%
2022/03/07	2.1	249.74	0	0.00	248.00	2.1	1,453	0.15%
2022/03/04	2	255.75	0	0.00	255.00	2	1,471	0.14%
2022/03/03	0	0.00	2	261.25	261.50	-2	1,450	-0.14%
2022/03/02	3	254.00	0	0.00	255.50	3	1,441	0.21%
2022/03/01	3	259.50	0	0.00	261.00	3	1,415	0.21%
2022/02/25	1	267.50	1	268.00	264.50	0	1,375	0.00%
2022/02/24	1	270.00	2	268.00	268.00	-1	1,375	-0.07%
2022/02/22	1.3	274.15	0	0.00	273.00	1.3	1,385	0.09%
2022/02/21	0	281.50	1	281.00	281.50	-1	1,397	-0.07%
2022/02/16	0	276.50	0	0.00	276.00	0	1,501	0.00%
2022/02/11	2	278.99	0	0.00	276.50	2	1,662	0.12%
2022/02/10	0	281.00	2	281.25	283.00	-2	1,700	-0.12%
2022/01/25	0.2	262.50	0	0.00	261.50	0.2	1,705	0.01%
2022/01/24	0	267.00	0	0.00	265.50	0	1,688	0.00%
2022/01/21	0	0.00	1	267.00	267.00	-1	1,673	-0.06%
2022/01/19	1	275.50	0	0.00	275.00	1	1,642	0.06%
2022/01/18	1	277.50	0	0.00	277.00	1	1,634	0.06%
2022/01/14	1	280.00	0	0.00	279.00	1	1,615	0.06%
2022/01/11	1	285.50	0	0.00	286.50	1	1,604	0.06%
2022/01/05	0	0.00	1	308.00	302.50	-1	1,473	-0.07%
2022/01/04	0	0.00	1	305.00	306.00	-1	1,474	-0.07%
2022/01/03	0	0.00	1	303.50	300.50	-1	1,453	-0.07%
2021/12/30	0	0.00	1	305.52	306.50	-1	1,469	-0.07%
2021/12/29	1	309.00	0	0.00	310.00	1	1,478	0.07%
2021/12/28	0	0.00	3	307.33	307.00	-3	1,486	-0.20%
2021/12/27	0.3	297.50	0	0.00	298.00	0.3	1,463	0.02%
2021/12/17	0	0.00	2	295.00	295.00	-2	1,534	-0.13%
2021/12/08	1.3	291.60	4	293.00	292.50	-2.8	1,550	-0.18%
2021/12/06	0.1	286.50	0	0.00	286.50	0.1	1,533	0.01%
2021/12/03	1	283.00	0	0.00	282.50	1	1,552	0.06%
2021/12/01	1	283.00	0	0.00	283.50	1	1,591	0.06%
2021/11/30	1	281.00	0	0.00	285.50	1	1,591	0.06%
2021/11/23	0	0.00	3	292.67	292.00	-3	1,551	-0.19%
2021/11/19	2	287.25	0	0.00	286.00	2	1,527	0.13%
2021/11/16	0	287.00	0	0.00	286.00	0	1,460	0.00%
2021/11/15	1	284.50	0	0.00	285.00	1	1,436	0.07%
2021/11/12	3	282.67	0	0.00	283.50	3	1,430	0.21%
2021/11/08	7	300.29	6	298.50	299.00	1	1,257	0.08%
2021/11/05	0	0.00	1	318.00	318.00	-1	1,225	-0.08%
2021/11/03	1	313.00	0	0.00	313.50	1	1,262	0.08%
2021/11/02	1	317.00	0	0.00	319.50	1	1,301	0.08%
2021/11/01	0	313.50	0	0.00	315.00	0	1,295	0.00%
2021/10/29	0	0.00	1	311.00	309.00	-1	1,309	-0.08%
2021/10/20	0	0.00	1	317.50	315.00	-1	1,501	-0.07%
2021/10/19	0	0.00	2	311.00	311.00	-2	1,494	-0.13%
2021/10/18	0	0.00	1	302.50	302.00	-1	1,488	-0.07%
2021/10/15	1	300.00	1	302.00	300.00	0	1,493	0.00%
2021/10/14	1	303.00	0	0.00	302.50	1	1,485	0.07%
2021/10/13	2	298.75	2	301.00	296.00	0	1,479	0.00%
2021/10/08	3	297.00	2	296.50	298.50	1	1,466	0.07%
2021/10/07	3	296.33	3	296.67	296.50	0	1,470	0.00%
2021/10/06	2.1	289.81	2	292.00	284.50	0.1	1,459	0.01%
2021/09/28	1	311.50	0	0.00	310.00	1	1,376	0.07%
2021/09/27	1	317.50	0	0.00	317.00	1	1,366	0.07%
2021/09/16	0	0.00	1	328.00	330.50	-1	1,337	-0.07%
2021/09/10	0	339.00	0	0.00	339.00	0	1,353	0.00%
2021/09/08	1	345.00	1	342.00	337.00	0	1,381	0.00%
2021/09/07	2	338.00	5	340.20	341.50	-3	1,352	-0.22%
2021/09/01	0	326.50	0	0.00	326.50	0	1,336	0.00%
2021/08/26	0	317.00	0	0.00	317.00	0	1,346	0.00%
2021/08/25	0	0.00	1	319.00	318.00	-1	1,368	-0.07%
2021/08/24	0	0.00	1	315.00	316.00	-1	1,379	-0.07%
2021/08/23	0	0.00	1	312.50	312.00	-1	1,400	-0.07%
2021/08/20	1	307.00	0	0.00	305.00	1	1,424	0.07%
2021/08/19	7	312.21	2	315.25	313.50	5	1,426	0.35%
2021/08/17	12	317.58	0	0.00	310.00	12	1,404	0.85%
2021/08/16	2	324.25	0	0.00	319.00	2	1,396	0.14%
2021/08/13	2	342.48	2	340.00	339.50	0	1,416	0.00%
2021/08/12	1	341.50	0	0.00	338.50	1	1,426	0.07%
2021/08/11	0.5	344.00	0	0.00	344.00	0.5	1,436	0.03%
2021/08/10	0	0.00	1	354.50	355.00	-1	1,447	-0.07%
2021/08/09	0	0.00	1	354.50	347.00	-1	1,461	-0.07%
2021/08/06	0	0.00	2	348.75	346.00	-2	1,471	-0.14%
2021/08/04	2	339.00	0	0.00	341.00	2	1,571	0.13%
2021/08/03	0	0.00	2	339.75	342.00	-2	1,604	-0.12%
2021/08/02	2	330.00	1	331.00	333.00	1	1,616	0.06%
2021/07/30	3	332.17	0	0.00	320.00	3	1,642	0.18%
2021/07/29	1	339.00	0	0.00	342.50	1	1,618	0.06%
2021/07/28	5	340.00	1	342.50	340.50	4	1,636	0.24%
2021/07/27	13	356.35	0	0.00	355.50	13	1,627	0.80%
2021/07/26	0	0.00	1	392.00	381.00	-1	1,599	-0.06%
2021/07/21	1	380.00	0	0.00	381.00	1	1,630	0.06%
2021/07/20	1	378.00	0	0.00	378.50	1	1,643	0.06%
2021/07/13	1.2	390.23	1	390.00	391.50	0.2	1,714	0.01%
2021/07/12	0	0.00	2	388.75	389.50	-2	1,712	-0.12%
2021/07/09	2	380.00	0	0.00	380.50	2	1,743	0.11%
2021/07/08	2	388.75	0	0.00	388.00	2	1,794	0.11%
2021/07/05	0.1	398.00	0	0.00	400.00	0.1	1,806	0.01%
2021/06/25	0	0.00	0.1	401.50	401.50	-0.1	1,809	-0.01%
2021/06/23	0	0.00	2	402.00	400.50	-2	1,807	-0.11%
2021/06/18	0	0.00	2	393.75	400.00	-2	1,873	-0.11%
2021/06/07	0	0.00	1	382.00	382.50	-1	1,926	-0.05%
2021/06/02	0.1	376.50	0	0.00	376.50	0.1	2,057	0.00%
2021/06/01	0	0.00	3	376.00	375.50	-3	2,066	-0.15%
2021/05/31	0	0.00	1	375.00	368.00	-1	2,085	-0.05%
2021/05/28	0	0.00	3	365.67	368.50	-3	2,095	-0.14%
2021/05/27	1	351.50	0	0.00	352.50	1	2,093	0.05%
2021/05/26	1	354.50	1	357.00	358.00	0	2,123	0.00%
2021/05/25	1	355.50	1	360.00	356.50	0	2,150	0.00%
2021/05/24	1	345.50	1	350.00	349.50	0	2,162	0.00%
2021/05/21	1	345.50	1	359.50	351.50	0	2,169	0.00%
2021/05/20	0	0.00	1	338.00	337.50	-1	2,159	-0.05%
2021/05/19	2	333.25	1	333.50	331.50	1	2,181	0.05%
2021/05/17	0	0.00	2	316.75	318.00	-2	2,247	-0.09%
2021/05/13	1.1	324.73	0	0.00	320.00	1.1	2,210	0.05%
2021/05/12	1	309.00	2	327.75	320.00	-1	2,212	-0.05%
2021/05/11	1	339.00	0	0.00	340.00	1	2,144	0.05%
2021/05/07	4	370.00	0	0.00	372.00	4	2,153	0.19%
2021/05/06	1	375.00	0	0.00	380.00	1	2,149	0.05%
2021/05/05	4	386.38	0	0.00	374.50	4	2,147	0.19%
2021/05/04	5	401.40	0	0.00	394.00	5	2,133	0.23%
2021/04/22	0	0.00	5	416.60	414.00	-5	2,227	-0.22%
2021/04/21	5	407.70	0	0.00	405.50	5	2,215	0.23%
2021/04/19	2	419.50	0	0.00	414.00	2	2,286	0.09%
2021/04/15	1	422.50	3	421.67	424.00	-2	2,385	-0.08%
2021/04/14	0	0.00	7	415.00	423.00	-7	2,403	-0.29%
2021/04/13	1	402.00	0	0.00	402.00	1	2,376	0.04%
2021/04/12	0	0.00	1	409.50	409.00	-1	2,463	-0.04%
2021/04/09	2	405.25	2	408.75	408.50	0	2,503	0.00%
2021/04/08	0	0.00	1	411.00	415.50	-1	2,511	-0.04%
2021/04/07	0	0.00	2	407.00	406.50	-2	2,492	-0.08%
2021/04/06	1	405.00	0	0.00	405.00	1	2,493	0.04%
2021/04/01	1	402.00	0	0.00	404.50	1	2,498	0.04%
2021/03/31	1	402.50	0	0.00	402.50	1	2,514	0.04%
2021/03/30	1	407.00	1	407.50	407.00	0	2,514	0.00%
2021/03/29	1	402.00	0	0.00	402.00	1	2,536	0.04%
2021/03/26	0	0.00	1	403.00	403.00	-1	2,559	-0.04%
2021/03/25	2	393.25	0	0.00	393.00	2	2,579	0.08%
2021/03/24	2	395.00	0	0.00	395.50	2	2,616	0.08%
2021/03/23	2	405.50	0	0.00	403.50	2	2,726	0.07%
2021/03/22	1	412.00	0	0.00	415.50	1	2,840	0.04%
2021/03/19	4	415.25	0	0.00	411.00	4	2,869	0.14%
2021/03/18	0	0.00	1	431.00	427.50	-1	2,862	-0.03%
2021/03/17	1	421.00	0	0.00	420.50	1	2,903	0.03%
2021/03/10	0	0.00	2.1	420.00	420.50	-2.1	2,949	-0.07%
2021/03/09	2	404.25	0	0.00	410.00	2	2,954	0.07%
2021/03/05	0	0.00	1	403.00	416.00	-1	2,873	-0.03%
2021/03/03	0	0.00	2	417.50	420.00	-2	2,873	-0.07%
2021/03/02	0	0.00	1	411.00	403.00	-1	2,841	-0.04%
2021/02/26	1	394.50	0	0.00	399.00	1	2,813	0.04%
2021/02/25	0	410.00	3	406.33	411.00	-3	2,778	-0.11%
2021/02/24	2	397.75	0	0.00	395.50	2	2,762	0.07%
2021/02/22	1	408.50	0	0.00	412.00	1	2,729	0.04%
2021/02/19	1	402.00	0	0.00	403.00	1	2,708	0.04%
2021/02/17	0	0.00	1	417.50	428.00	-1	2,673	-0.04%
2021/02/05	1	395.50	1	400.00	398.00	0	2,636	0.00%
2021/02/04	1	398.00	0	0.00	397.50	1	2,660	0.04%
2021/02/03	1	408.00	1	417.00	409.50	0	2,718	0.00%
2021/02/02	0	0.00	2	400.07	405.00	-2	2,770	-0.07%
2021/02/01	2	388.75	1	392.54	394.00	1	2,748	0.04%
2021/01/29	1	399.00	1	400.00	396.00	0	2,722	0.00%
2021/01/28	2	411.75	2	410.50	408.50	0	2,673	0.00%
2021/01/27	1.6	430.68	1	436.00	431.00	0.6	2,654	0.02%
2021/01/26	1	447.00	0	0.00	445.00	1	2,618	0.04%
2021/01/25	0	449.50	0	449.50	449.50	0	2,631	0.00%
2021/01/22	1	451.50	0	0.00	452.50	1	2,717	0.04%
2021/01/19	0	0.00	0	440.00	441.50	0	2,607	0.00%
2021/01/18	0	0.00	0.1	434.00	436.00	-0.1	2,595	0.00%
2021/01/15	0	0.00	2	442.75	434.00	-2	2,582	-0.08%
2021/01/14	0	0.00	1	447.00	447.50	-1	2,571	-0.04%
2021/01/12	1	449.50	1	449.50	446.50	0	2,533	0.00%
2021/01/11	2	440.25	1	432.00	433.00	1	2,471	0.04%
2021/01/08	0	0.00	0.3	430.00	433.00	-0.3	2,432	-0.01%
2021/01/07	1	420.00	0	0.00	418.00	1	2,385	0.04%
2021/01/06	0	0.00	5	404.50	404.50	-5	2,365	-0.21%
2021/01/05	0	0.00	1.1	413.77	413.00	-1.1	2,342	-0.05%
2021/01/04	1	381.50	1	390.00	384.00	0	2,291	0.00%
2020/12/31	0	0.00	1	383.00	384.50	-1	2,325	-0.04%
2020/12/29	0	0.00	0	374.00	375.00	0	2,342	0.00%
2020/12/28	0	0.00	0.1	374.00	377.00	-0.1	2,353	0.00%
2020/12/25	1	373.00	0	0.00	371.00	1	2,348	0.04%
2020/12/23	5	377.50	0	0.00	376.50	5	2,343	0.21%
2020/12/17	2	382.75	2.1	383.40	375.50	-0.1	2,367	-0.01%
2020/12/16	2	352.00	5	357.00	372.00	-3	2,290	-0.13%
2020/12/10	0	0.00	10	338.00	335.00	-10	2,170	-0.46%
2020/12/02	0	0.00	1	319.00	317.50	-1	2,099	-0.05%
2020/12/01	1	313.50	1	314.00	314.00	0	2,088	0.00%
2020/11/30	1	300.00	3	305.67	305.50	-2	2,069	-0.10%
2020/11/26	0	0.00	1	295.00	295.00	-1	2,041	-0.05%
2020/11/25	0	0.00	1	296.50	293.50	-1	2,077	-0.05%
2020/11/16	0	0.00	1	298.00	298.50	-1	2,233	-0.04%
2020/11/12	0	0.00	2	292.00	292.50	-2	2,279	-0.09%
2020/11/11	0	0.00	1	290.50	292.00	-1	2,348	-0.04%
2020/11/10	0	0.00	5	286.20	282.00	-5	2,296	-0.22%
2020/11/09	0	0.00	3	271.00	273.50	-3	2,249	-0.13%
2020/11/05	2	264.75	1	266.50	264.50	1	2,274	0.04%
2020/11/04	0	0.00	1	261.50	265.00	-1	2,292	-0.04%
2020/11/03	1	257.00	0	0.00	257.00	1	2,311	0.04%
2020/11/02	0	0.00	2	256.75	255.50	-2	2,457	-0.08%
2020/10/30	3	258.83	8	251.69	249.00	-5	2,466	-0.20%
2020/10/29	3	268.83	0	0.00	269.50	3	2,439	0.12%
2020/10/27	3	276.67	2	280.00	275.00	1	2,451	0.04%
2020/10/20	0	0.00	1	274.50	275.00	-1	2,543	-0.04%
2020/10/19	0	0.00	1	273.50	272.00	-1	2,553	-0.04%
2020/10/16	4	272.25	0	0.00	271.00	4	2,594	0.15%
2020/10/15	1	278.00	2	276.25	276.00	-1	2,591	-0.04%
2020/10/14	5	272.70	0	0.00	272.00	5	2,580	0.19%
2020/10/08	5	276.50	0	0.00	274.00	5	2,581	0.19%
2020/10/07	3	281.17	1	285.50	281.00	2	2,512	0.08%
2020/10/06	2	282.00	0	0.00	281.00	2	2,516	0.08%
2020/09/25	0	0.00	1	283.50	282.00	-1	2,645	-0.04%
2020/09/24	1	281.00	1	285.00	286.00	0	2,631	0.00%
2020/09/23	0	0.00	1	289.50	289.50	-1	2,592	-0.04%
2020/09/22	2	280.75	1	281.00	280.50	1	2,559	0.04%
2020/09/21	4	291.50	0	0.00	290.00	4	2,515	0.16%
2020/09/18	11	299.95	0	0.00	300.00	11	2,464	0.45%
2020/09/17	1	314.00	1	308.00	308.00	0	2,392	0.00%
2020/09/15	1	320.50	0	0.00	320.50	1	2,352	0.04%
2020/09/10	0	0.00	1	327.00	326.50	-1	2,405	-0.04%
2020/09/08	2	327.00	3	329.00	328.00	-1	2,472	-0.04%
2020/09/07	0	0.00	1	323.50	324.50	-1	2,501	-0.04%
2020/09/04	2	319.25	0	0.00	323.50	2	2,523	0.08%
2020/09/03	0	0.00	1	328.50	323.50	-1	2,558	-0.04%
2020/08/28	4	330.88	4	330.38	334.00	0	2,542	0.00%
2020/08/27	2	323.75	2	325.25	321.50	0	2,530	0.00%
2020/08/25	5	322.20	3.1	323.01	325.00	1.9	2,579	0.08%
2020/08/24	4	320.63	3.2	321.69	319.00	0.8	2,645	0.03%
2020/08/21	6	317.83	4	319.75	316.00	2	2,694	0.07%
2020/08/20	1	311.00	2	315.50	311.50	-1	2,823	-0.04%
2020/08/19	0	0.00	1	342.00	331.50	-1	2,933	-0.03%
2020/08/18	0	0.00	1	330.00	339.50	-1	2,919	-0.03%
2020/08/14	0	0.00	0.2	317.00	318.50	-0.2	2,778	-0.01%
2020/08/12	0.2	308.50	0	0.00	309.00	0.2	2,734	0.01%
2020/08/11	1	313.00	1	311.50	313.00	0	2,724	0.00%
2020/08/07	0	0.00	3	307.33	306.50	-3	2,735	-0.11%
2020/08/04	1	318.00	1	322.00	328.00	0	2,584	0.00%
2020/08/03	0	0.00	4	309.13	308.00	-4	2,538	-0.16%
2020/07/20	1	308.50	1	306.50	309.00	0	2,934	0.00%
2020/07/16	0	0.00	10	310.15	310.00	-10	3,002	-0.33%
2020/07/15	1	309.00	3	310.00	306.00	-2	2,996	-0.07%
2020/07/14	6	295.58	0	0.00	295.50	6	3,012	0.20%
2020/07/13	2	298.75	0	0.00	299.00	2	3,031	0.07%
2020/07/10	5	307.50	4	300.00	299.00	1	3,056	0.03%
2020/07/09	1	311.00	0	0.00	308.50	1	3,071	0.03%
2020/07/08	1	309.50	0	0.00	313.50	1	3,079	0.03%
2020/07/07	1	313.50	1	310.00	309.50	0	3,098	0.00%
2020/07/06	1	306.50	1	308.00	305.50	0	3,125	0.00%
2020/07/03	0	0.00	1	300.00	300.00	-1	3,184	-0.03%
2020/07/02	2	297.00	1	299.00	296.50	1	3,263	0.03%
2020/07/01	0	0.00	1	296.50	299.00	-1	3,373	-0.03%
2020/06/30	3	297.67	0	0.00	293.50	3	3,384	0.09%
2020/06/24	0	0.00	1	296.50	295.50	-1	3,472	-0.03%
2020/06/23	1	295.50	0	0.00	295.50	1	3,569	0.03%
2020/06/22	1	300.00	3	301.50	299.00	-2	3,662	-0.05%
2020/06/18	1	303.50	0	0.00	303.00	1	3,709	0.03%
2020/06/16	1	310.00	0	0.00	307.00	1	3,820	0.03%
2020/06/15	2	302.75	3	306.50	306.00	-1	3,858	-0.03%
2020/06/11	1	303.50	6.3	304.19	297.50	-5.3	3,853	-0.14%
2020/06/05	3	311.17	3	310.00	310.50	0	3,990	0.00%
2020/06/01	1	312.00	1	311.00	310.00	0	4,075	0.00%
2020/05/28	5.1	330.73	6	330.67	317.50	-0.9	4,046	-0.02%
2020/05/27	3	330.33	1.2	330.25	325.00	1.8	4,007	0.04%
2020/05/26	3	316.50	14	317.07	320.50	-11	3,906	-0.28%
2020/05/25	0	0.00	1	289.00	291.50	-1	3,751	-0.03%
2020/05/22	1	285.00	0	0.00	284.00	1	3,760	0.03%
2020/05/20	0.1	285.50	0	0.00	285.00	0.1	3,780	0.00%
2020/05/18	0	0.00	1	282.50	285.00	-1	3,843	-0.03%
2020/05/15	0	0.00	1	281.50	283.50	-1	3,929	-0.03%
2020/05/14	0.1	286.50	0	0.00	286.50	0.1	3,948	0.00%
2020/05/12	0.1	293.50	0	0.00	294.50	0.1	3,974	0.00%
2020/05/11	0	0.00	1	297.50	296.00	-1	3,979	-0.03%
2020/05/08	1.1	292.18	3	292.83	290.00	-1.9	3,968	-0.05%
2020/05/06	1	286.00	4	286.75	289.50	-3	4,002	-0.07%
2020/05/05	4	279.88	0	0.00	276.50	4	3,980	0.10%
2020/05/04	1.1	278.32	1	278.00	276.50	0.1	3,996	0.00%
2020/04/29	0	0.00	3	264.67	270.00	-3	3,995	-0.08%
2020/04/28	0	0.00	1	254.00	257.00	-1	3,997	-0.03%
2020/04/27	0	0.00	10	248.65	251.50	-10	4,099	-0.24%
2020/04/24	2	238.75	1	239.50	238.00	1	4,184	0.02%
2020/04/23	1	242.00	1	242.50	242.00	0	4,211	0.00%
2020/04/22	2	232.75	1	234.00	239.00	1	4,248	0.02%
2020/04/21	4	243.88	3	241.00	240.00	1	4,309	0.02%
2020/04/20	3	245.83	1	248.00	248.00	2	4,293	0.05%
2020/04/17	2	247.25	2	245.75	245.00	0	4,367	0.00%
2020/04/16	0	0.00	4	243.25	241.50	-4	4,421	-0.09%
2020/04/15	3	240.67	3	237.17	241.00	0	4,450	0.00%
2020/04/14	5	236.30	3	236.67	238.00	2	4,431	0.05%
2020/04/13	4	229.50	3.2	230.06	228.00	0.8	4,406	0.02%
2020/04/10	2.1	226.33	2	229.50	231.00	0.1	4,380	0.00%
2020/04/09	2	230.00	5	229.30	231.00	-3	4,348	-0.07%
2020/04/08	3	221.00	0	0.00	224.00	3	4,283	0.07%
2020/04/07	2	221.50	1	219.50	224.00	1	4,200	0.02%
2020/04/06	1	212.00	2	215.50	215.00	-1	4,116	-0.02%
2020/04/01	1	202.00	2	202.25	202.50	-1	3,996	-0.03%
2020/03/27	3	202.33	2	205.50	198.50	1	3,883	0.03%
2020/03/26	3.1	201.13	0	0.00	202.50	3.1	3,779	0.08%
2020/03/25	4	208.25	4.1	210.02	211.50	-0.1	3,695	0.00%
2020/03/20	2	188.00	0	0.00	194.00	2	3,640	0.05%
2020/03/19	3	183.17	0	0.00	179.50	3	3,572	0.08%
2020/03/18	3	200.17	0	0.00	199.00	3	3,538	0.08%
2020/03/16	3	223.33	0	0.00	219.00	3	3,454	0.09%
2020/03/13	7.1	233.55	6	232.83	240.50	1.1	3,413	0.03%
2020/03/12	0	0.00	21	268.24	258.00	-21	3,355	-0.63%
2020/03/11	1	282.00	3	282.50	279.00	-2	3,306	-0.06%
2020/03/09	1.1	283.09	0	0.00	279.50	1.1	3,211	0.03%
2020/03/05	0	0.00	20	304.00	306.50	-20	3,171	-0.63%
2020/03/03	0.3	306.00	1	309.00	306.00	-0.7	3,142	-0.02%
2020/03/02	1	297.00	0	0.00	297.50	1	3,103	0.03%
2020/02/26	0.1	306.00	0	0.00	305.50	0.1	3,058	0.00%
2020/02/25	0.2	312.50	0.1	312.50	312.50	0.1	3,052	0.00%
2020/02/24	1.1	315.41	1	316.00	314.50	0.1	3,053	0.00%
2020/02/21	3.1	322.06	0	0.00	319.00	3.1	3,055	0.10%
2020/02/20	0	0.00	1	327.50	325.00	-1	3,040	-0.03%
2020/02/19	0	0.00	1	325.50	324.50	-1	3,011	-0.03%
2020/02/18	1	326.50	2	325.50	323.00	-1	2,982	-0.03%
2020/02/14	1	311.00	1	314.50	316.00	0	2,897	0.00%
2020/02/13	2.4	311.27	0	0.00	310.00	2.4	2,892	0.08%
2020/02/12	2	309.50	0	0.00	310.00	2	2,872	0.07%
2020/02/10	0.1	303.00	25	303.56	302.00	-24.9	2,854	-0.87%
2020/02/07	1.1	313.55	1	311.00	308.50	0.1	2,844	0.00%
2020/02/06	1	314.50	1	312.00	320.50	0	2,790	0.00%
2020/02/05	1	303.50	0	0.00	301.50	1	2,748	0.04%
2020/02/04	0.3	305.00	0	0.00	304.50	0.3	2,721	0.01%
2020/02/03	0.1	301.50	0	0.00	301.00	0.1	2,671	0.00%
2020/01/31	0.2	306.00	0	0.00	306.00	0.2	2,584	0.01%
2020/01/30	0.1	304.00	1	299.00	304.00	-0.9	2,540	-0.04%
2020/01/20	2	328.25	2	331.00	330.50	0	2,433	0.00%
2020/01/17	1	317.00	2	312.00	315.00	-1	2,299	-0.04%
2020/01/16	1.1	313.86	2	314.96	314.00	-0.9	2,275	-0.04%
2020/01/15	1	316.50	7	313.07	309.00	-6	2,210	-0.27%
2020/01/14	1	299.50	1.1	301.44	302.50	-0.1	2,110	0.00%
2020/01/13	2	296.00	1	296.00	302.00	1	2,078	0.05%
2020/01/10	3	284.33	12	290.21	292.00	-9	2,000	-0.45%
2020/01/09	1	274.00	4	278.63	280.00	-3	1,892	-0.16%
2020/01/08	5.1	264.04	0	0.00	264.00	5.1	1,849	0.28%
2020/01/07	5	271.90	0	0.00	270.50	5	1,829	0.27%
2020/01/06	0	0.00	1	280.00	278.00	-1	1,845	-0.05%
2020/01/03	1	279.00	0	279.50	279.50	1	1,852	0.05%
2020/01/02	0	0.00	0.2	284.00	285.00	-0.2	1,856	-0.01%
2019/12/31	0	0.00	2	283.00	281.00	-2	1,895	-0.11%
2019/12/27	0	0.00	8	277.00	278.00	-8	1,888	-0.42%
2019/12/26	1	274.00	0	275.00	275.00	1	1,893	0.05%
2019/12/25	1	277.00	0	0.00	278.00	1	1,900	0.05%
2019/12/24	0	0.00	2	285.50	281.00	-2	1,891	-0.11%
2019/12/23	0	0.00	1	284.50	283.50	-1	1,888	-0.05%
2019/12/19	0	0.00	3.1	285.63	285.00	-3.1	1,874	-0.16%
2019/12/17	1	276.50	0	0.00	277.00	1	1,838	0.05%
2019/12/16	0	0.00	8	276.00	276.50	-8	1,839	-0.43%
2019/12/13	0	0.00	11	275.09	272.50	-11	1,833	-0.60%
2019/12/02	0	0.00	1	265.50	265.00	-1	1,959	-0.05%
2019/11/29	3	258.33	2	260.00	260.50	1	1,918	0.05%
2019/11/27	0	0.00	1	262.47	261.50	-1	1,912	-0.05%
2019/11/21	0.5	256.00	0	0.00	255.00	0.5	1,903	0.03%
2019/11/14	0	0.00	1	264.50	260.00	-1	1,862	-0.05%
2019/11/13	1	255.00	0	0.00	264.50	1	1,861	0.05%
2019/11/11	1	265.50	1	265.00	265.00	0	1,817	0.00%
2019/11/04	0	0.00	7	274.57	275.00	-7	1,870	-0.37%
2019/10/24	0	0.00	0.1	260.00	260.00	-0.1	1,793	-0.01%
2019/10/16	0	0.00	0	264.00	264.50	0	1,832	0.00%
2019/10/15	0	0.00	0	261.50	261.50	0	1,824	0.00%
2019/10/09	0	0.00	1	256.00	254.50	-1	1,789	-0.06%
2019/10/08	1	253.50	0	0.00	254.00	1	1,785	0.06%
2019/10/07	4	252.25	0	0.00	258.00	4	1,763	0.23%
2019/10/04	0	0.00	1.2	269.87	269.00	-1.2	1,715	-0.07%
2019/10/03	1	265.00	0	0.00	269.00	1	1,724	0.06%
2019/10/02	0	0.00	2	270.00	269.00	-2	1,739	-0.11%
2019/09/23	0	0.00	1	278.00	275.50	-1	1,818	-0.05%
2019/09/20	0.9	270.00	0	0.00	270.00	0.9	1,803	0.05%
2019/09/19	0	0.00	1	271.50	270.50	-1	1,785	-0.06%
2019/09/17	0	0.00	1.5	275.17	277.00	-1.5	1,780	-0.08%
2019/09/11	1.9	271.66	3	271.67	273.50	-1.1	1,854	-0.06%
2019/09/05	1	263.00	0	0.00	263.00	1	1,691	0.06%
2019/09/03	0	0.00	1	258.50	257.50	-1	1,675	-0.06%
2019/08/30	2	255.25	2.1	253.55	254.50	-0.1	1,683	-0.01%
2019/08/28	1	252.50	0	0.00	252.50	1	1,742	0.06%
2019/08/22	0	0.00	1	250.50	250.00	-1	1,792	-0.06%
2019/08/20	1	253.00	0	0.00	251.50	1	1,831	0.05%
2019/08/14	1	251.50	1	251.50	250.00	0	1,892	0.00%
2019/08/13	0	0.00	1	248.00	245.00	-1	1,905	-0.05%
2019/08/12	1	246.50	0	0.00	252.00	1	1,937	0.05%
2019/08/08	0	0.00	1	250.00	250.50	-1	1,991	-0.05%
2019/08/07	1	240.50	0	0.00	242.00	1	2,022	0.05%
2019/08/06	2	239.50	0	0.00	249.00	2	2,086	0.10%
2019/08/05	4	256.25	2	254.00	252.00	2	2,114	0.09%
2019/08/02	1.1	265.36	0	0.00	261.50	1.1	2,153	0.05%
2019/07/30	0	0.00	1.1	276.88	274.50	-1.1	2,353	-0.05%
2019/07/26	0.1	277.00	0	0.00	276.50	0.1	2,457	0.00%
2019/07/25	1	283.00	1.1	280.00	281.00	-0.1	2,468	0.00%
2019/07/24	1	280.00	6	281.67	281.50	-5	2,546	-0.20%
2019/07/23	0	0.00	8	278.00	278.00	-8	2,555	-0.31%
2019/07/19	0	0.00	2	266.00	267.50	-2	2,570	-0.08%
2019/07/18	1	262.50	0	0.00	262.50	1	2,679	0.04%
2019/07/17	0.1	267.00	2	265.50	266.50	-1.9	2,721	-0.07%
2019/07/15	7	264.93	8	263.56	268.00	-1	2,812	-0.04%
2019/07/12	14	266.00	11	265.77	263.50	3	2,846	0.11%
2019/07/11	0	0.00	3	269.00	269.50	-3	2,875	-0.11%
2019/07/08	1	270.00	1	270.50	270.00	0	2,959	0.00%
2019/07/05	1	275.00	0	274.00	273.50	1	3,006	0.03%
2019/07/04	1	275.00	1	275.00	276.00	0	3,046	0.00%
2019/07/03	6	275.17	0	271.50	271.50	6	3,118	0.19%
2019/07/02	9	276.50	4	277.00	277.00	5	3,197	0.16%
2019/07/01	3	271.83	3	274.67	277.50	0	3,255	0.00%
2019/06/27	0	0.00	1	259.50	261.00	-1	3,431	-0.03%
2019/06/26	1	255.50	0	0.00	255.50	1	3,473	0.03%
2019/06/25	0	0.00	1	254.00	252.00	-1	3,519	-0.03%
2019/06/24	5	260.90	4	259.75	259.50	1	3,569	0.03%
2019/06/21	1.1	262.18	1	264.00	264.00	0.1	3,590	0.00%
2019/06/20	1	260.50	1	260.00	261.50	0	3,595	0.00%
2019/06/19	9	248.22	10	249.55	254.50	-1	3,595	-0.03%
2019/06/13	0	0.00	2	241.00	239.50	-2	3,648	-0.05%
2019/06/12	1	243.00	2	242.00	243.00	-1	3,664	-0.03%
2019/06/11	2	237.00	0	0.00	243.50	2	3,677	0.05%
2019/06/10	1	233.50	0	0.00	239.00	1	3,664	0.03%
2019/06/05	0	0.00	1	236.50	236.00	-1	3,722	-0.03%
2019/06/04	1	230.00	0	0.00	230.00	1	3,762	0.03%
2019/06/03	0.1	235.00	0	0.00	232.00	0.1	3,842	0.00%
2019/05/27	0	0.00	1	235.00	237.50	-1	4,036	-0.02%
2019/05/24	2	235.50	0	0.00	232.50	2	4,057	0.05%
2019/05/21	4	244.25	1	243.50	249.00	3	4,165	0.07%
2019/05/17	1	242.00	1	243.50	245.00	0	4,340	0.00%
2019/05/15	2	244.50	0	0.00	249.00	2	4,322	0.05%
2019/05/14	2	238.00	3	233.67	241.00	-1	4,341	-0.02%
2019/05/13	5.1	246.86	0.1	245.00	241.00	5	4,263	0.12%
2019/05/09	1	261.00	0	0.00	258.00	1	4,253	0.02%
2019/05/08	5	272.70	2.1	274.45	271.50	3	4,210	0.07%
2019/05/07	0	0.00	2	276.75	279.00	-2	4,261	-0.05%
2019/05/06	6	278.17	0	0.00	276.00	6	4,195	0.14%
2019/05/02	2.1	292.00	0	292.00	292.00	2.1	4,109	0.05%
2019/04/30	1.1	293.02	1	287.00	293.50	0.1	4,112	0.00%
2019/04/29	8	295.63	8	295.44	293.50	0	4,095	0.00%
2019/04/26	2	292.50	3	294.45	294.00	-1	4,106	-0.02%
2019/04/25	3	298.33	0	0.00	297.00	3	4,124	0.07%
2019/04/24	3	296.67	3	297.50	295.00	0	4,189	0.00%
2019/04/22	1	290.50	1	292.00	294.50	0	4,190	0.00%
2019/04/19	0	0.00	1	287.00	287.00	-1	4,144	-0.02%
2019/04/18	1.1	283.05	1	287.50	283.50	0.1	4,195	0.00%
2019/04/16	0	0.00	2	289.50	289.00	-2	4,254	-0.05%
2019/04/15	0	0.00	2	289.26	290.00	-2	4,268	-0.05%
2019/04/12	1	282.50	6	280.67	285.50	-5	4,268	-0.12%
2019/04/11	1	283.00	2	282.00	281.50	-1	4,296	-0.02%
2019/04/10	1	295.00	0	0.00	291.50	1	4,237	0.02%
2019/04/09	1	288.00	2.1	291.98	292.00	-1.1	4,207	-0.02%
2019/04/08	1	295.00	4	292.50	294.00	-3	4,144	-0.07%
2019/04/03	2	285.75	4	285.88	285.50	-2	4,079	-0.05%
2019/04/02	1	284.00	2	274.25	282.00	-1	4,018	-0.02%
2019/04/01	0	0.00	2	264.50	263.00	-2	3,823	-0.05%
2019/03/28	1	261.00	1	261.00	260.00	0	3,768	0.00%
2019/03/27	1	258.00	1	266.50	266.50	0	3,800	0.00%
2019/03/26	0	0.00	1	261.00	261.50	-1	3,817	-0.03%
2019/03/25	1	264.00	0	0.00	263.00	1	3,822	0.03%
2019/03/22	1	272.50	3.1	272.30	271.00	-2.1	3,822	-0.05%
2019/03/21	2	269.50	0	0.00	271.00	2	3,821	0.05%
2019/03/15	2	266.00	2	264.75	265.00	0	3,934	0.00%
2019/03/14	1	265.50	1	262.00	262.50	0	3,979	0.00%
2019/03/13	0	0.00	1	264.50	264.50	-1	4,048	-0.02%
2019/03/12	0	0.00	1	265.50	265.50	-1	4,128	-0.02%
2019/03/07	3	272.83	1	266.50	262.50	2	4,298	0.05%
2019/03/05	1	282.00	0	0.00	279.50	1	4,462	0.02%
2019/03/04	2.1	284.31	1	280.50	280.50	1.1	4,478	0.02%
2019/02/27	2	284.50	4	277.75	277.00	-2	4,425	-0.05%
2019/02/26	0	0.00	3	280.33	282.00	-3	4,385	-0.07%
2019/02/25	0	0.00	1	274.04	275.50	-1	4,366	-0.02%
2019/02/22	3	269.50	0	0.00	268.00	3	4,396	0.07%
2019/02/21	3	269.67	0	0.00	270.00	3	4,440	0.07%
2019/02/20	0	0.00	2	271.00	274.00	-2	4,522	-0.04%
2019/02/19	3	267.83	5	268.30	271.00	-2	4,486	-0.04%
2019/02/18	4	257.01	11	259.91	263.50	-7	4,410	-0.16%
2019/02/15	7	252.57	7	253.64	252.50	0	4,340	0.00%
2019/02/14	1	246.50	0	0.00	247.00	1	4,340	0.02%
2019/02/13	0.9	250.00	4	250.25	250.00	-3.1	4,366	-0.07%
2019/02/12	0	0.00	1	252.00	255.00	-1	4,356	-0.02%
2019/02/11	5.1	252.95	4	253.75	251.50	1.1	4,424	0.02%
2019/01/29	2	243.50	0	0.00	243.00	2	4,481	0.04%
2019/01/28	1	246.00	5	251.30	249.50	-4	4,529	-0.09%
2019/01/25	1	245.00	2	244.75	243.50	-1	4,641	-0.02%
2019/01/24	0	0.00	4	237.50	240.50	-4	4,741	-0.08%
2019/01/22	1	241.00	1	241.00	240.50	0	4,925	0.00%
2019/01/21	1	244.00	1	245.00	244.00	0	5,000	0.00%
2019/01/18	2	239.50	1	239.00	238.50	1	5,096	0.02%
2019/01/17	1	239.00	0	0.00	236.00	1	5,127	0.02%
2019/01/16	1	238.00	1	236.50	237.50	0	5,144	0.00%
2019/01/15	1	224.00	3	228.00	235.00	-2	5,097	-0.04%
2019/01/10	2	218.00	0	0.00	217.00	2	5,140	0.04%
2019/01/09	2	215.00	0	0.00	215.00	2	5,153	0.04%
2019/01/08	1	203.00	0	0.00	203.00	1	5,154	0.02%
2019/01/07	0	0.00	1	211.00	209.50	-1	5,147	-0.02%
2019/01/04	0	0.00	1	202.50	208.50	-1	5,251	-0.02%
2019/01/03	0.1	212.00	0	0.00	210.00	0.1	5,335	0.00%
2019/01/02	1	220.50	1	223.50	219.50	0	5,413	0.00%
2018/12/26	1	220.50	2	220.50	216.00	-1	5,917	-0.02%
2018/12/25	1	217.50	1	220.50	221.50	0	6,060	0.00%
2018/12/24	1	218.50	0	0.00	223.50	1	6,099	0.02%
2018/12/21	1	220.50	0	0.00	221.00	1	6,253	0.02%
2018/12/19	0.1	232.00	0	0.00	230.00	0.1	6,280	0.00%
2018/12/18	1	240.50	0	0.00	238.00	1	6,318	0.02%
2018/12/17	1	240.00	1	241.00	241.50	0	6,455	0.00%
2018/12/14	2	237.25	0	239.50	236.50	2	6,516	0.03%
2018/12/12	1	242.00	1	243.00	242.00	0	6,561	0.00%
2018/12/10	1	238.50	7	233.71	236.50	-6	6,634	-0.09%
2018/12/07	6	236.83	1	236.00	234.50	5	6,619	0.08%
2018/12/06	2	237.50	2	244.25	236.00	0	6,635	0.00%
2018/12/05	1	249.00	3	248.33	248.50	-2	6,628	-0.03%
2018/12/04	2.1	259.90	1	261.00	258.00	1.1	6,653	0.02%
2018/12/03	12	263.13	1	261.50	264.00	11	6,709	0.16%
2018/11/30	1	240.50	2	239.25	240.50	-1	6,589	-0.02%
2018/11/29	3	241.83	3.1	239.59	237.00	-0.1	6,614	0.00%
2018/11/28	4	235.88	0	0.00	239.50	4	6,580	0.06%
2018/11/27	1	227.50	2	227.00	228.00	-1	6,520	-0.02%
2018/11/26	0	0.00	1	221.00	222.50	-1	6,528	-0.02%
2018/11/22	2	225.50	1	232.00	221.50	1	6,635	0.02%
2018/11/21	0	0.00	3	226.00	228.00	-3	6,660	-0.05%
2018/11/20	2	225.75	1	227.00	224.00	1	6,653	0.02%
2018/11/19	1	216.00	4	222.88	228.00	-3	6,647	-0.05%
2018/11/16	1	219.00	3	220.50	215.50	-2	6,572	-0.03%
2018/11/15	1	220.50	0	0.00	218.50	1	6,624	0.02%
2018/11/14	0	0.00	2	219.25	216.50	-2	6,812	-0.03%
2018/11/13	0	0.00	2	212.75	218.50	-2	6,826	-0.03%
2018/11/12	0	0.00	1	216.00	220.00	-1	6,889	-0.01%
2018/11/09	1	215.00	1	217.50	215.50	0	6,922	0.00%
2018/11/08	4	228.00	1	224.00	219.50	3	6,937	0.04%
2018/11/07	1	220.52	2	222.00	223.00	-1	6,983	-0.01%
2018/11/06	0	0.00	4	222.50	213.50	-4	7,031	-0.06%
2018/11/05	1	222.00	1	224.50	222.50	0	7,044	0.00%
2018/11/02	7	226.71	4	230.13	228.50	3	7,014	0.04%
2018/11/01	2	212.75	3	209.17	212.50	-1	6,845	-0.01%
2018/10/31	3	200.33	3	202.83	200.00	0	6,736	0.00%
2018/10/30	6	188.67	3	188.50	193.50	3	6,681	0.04%
2018/10/29	1	186.00	1.3	191.80	191.00	-0.3	6,639	0.00%
2018/10/26	3	183.00	2	188.00	182.00	1	6,612	0.02%
2018/10/25	0	0.00	2	193.50	192.00	-2	6,511	-0.03%
2018/10/24	1	203.00	1	205.00	203.50	0	6,479	0.00%
2018/10/23	0	0.00	1	210.50	205.00	-1	6,515	-0.02%
2018/10/19	3	203.00	3	204.17	213.00	0	6,499	0.00%
2018/10/16	1	217.50	0	0.00	211.50	1	6,475	0.02%
2018/10/12	0.1	210.00	1	204.50	209.00	-1	6,574	-0.01%
2018/10/11	1	202.00	12	202.21	201.50	-11	6,524	-0.17%
2018/10/09	3	224.50	0	0.00	223.50	3	6,596	0.05%
2018/10/08	0.1	227.00	0	0.00	224.50	0.1	6,650	0.00%
2018/10/05	2	229.00	2	231.50	228.00	0	6,680	0.00%
2018/10/04	6.1	240.28	4	241.88	235.00	2.1	6,568	0.03%
2018/10/03	10	252.40	0	0.00	252.00	10	6,404	0.16%
2018/10/02	4	265.00	1	267.00	263.00	3	6,329	0.05%
2018/10/01	1	262.50	2	265.00	266.00	-1	6,365	-0.02%
2018/09/28	3.1	255.80	0	0.00	252.50	3.1	6,412	0.05%
2018/09/25	1	272.00	4	271.13	268.50	-3	6,436	-0.05%
2018/09/21	4	265.25	4	267.63	278.50	0	6,350	0.00%
2018/09/20	3	262.50	2	261.25	259.00	1	6,231	0.02%
2018/09/19	0	0.00	1	260.00	258.00	-1	6,191	-0.02%
2018/09/17	2	258.00	2	262.25	261.50	0	6,176	0.00%
2018/09/14	3	250.00	2	255.00	259.00	1	6,176	0.02%
2018/09/13	1	245.00	0	0.00	242.50	1	6,126	0.02%
2018/09/12	4	246.50	3	250.26	241.00	1	6,130	0.02%
2018/09/11	4	252.88	3	253.00	255.00	1	6,118	0.02%
2018/09/10	7	251.50	2	253.00	251.00	5	6,099	0.08%
2018/09/07	7	266.14	0	0.00	261.00	7	6,100	0.11%
2018/09/06	0	0.00	3	277.17	277.50	-3	6,046	-0.05%
2018/09/05	4	278.13	0	0.00	276.00	4	6,099	0.07%
2018/09/04	0	0.00	3	275.67	279.50	-3	6,059	-0.05%
2018/09/03	2	270.50	2	279.50	268.00	0	6,035	0.00%
2018/08/31	1	276.50	1	277.50	277.00	0	5,981	0.00%
2018/08/30	1	284.00	3	280.33	279.50	-2	6,021	-0.03%
2018/08/29	3	275.67	2	278.50	275.50	1	5,995	0.02%
2018/08/28	3	276.67	2	276.25	275.00	1	5,950	0.02%
2018/08/27	2	267.50	3	270.33	270.00	-1	5,867	-0.02%
2018/08/23	0	0.00	2	271.00	271.00	-2	5,811	-0.03%
2018/08/22	2	275.00	1	274.00	275.00	1	5,815	0.02%
2018/08/21	15	282.20	12	284.50	281.00	3	5,744	0.05%
2018/08/20	3	266.50	2	263.75	267.50	1	5,536	0.02%
2018/08/17	5	265.00	5	267.80	264.00	0	5,531	0.00%
2018/08/16	4	253.50	1	257.00	258.00	3	5,420	0.06%
2018/08/15	3.1	260.16	0	0.00	258.00	3.1	5,364	0.06%
2018/08/14	2	262.00	6	259.33	266.00	-4	5,329	-0.08%
2018/08/10	0	0.00	1	283.00	283.00	-1	5,136	-0.02%
2018/08/09	0.1	292.00	0	0.00	290.00	0.1	5,076	0.00%
2018/08/08	3	297.17	1	297.00	293.50	2	5,081	0.04%
2018/08/07	2	294.50	2	295.00	294.50	0	5,145	0.00%
2018/08/06	3	291.17	0	0.00	292.00	3	5,175	0.06%
2018/08/03	0	0.00	1	302.00	301.50	-1	5,181	-0.02%
2018/08/02	2	303.50	2	311.50	300.00	0	5,218	0.00%
2018/08/01	0	0.00	1	303.00	311.00	-1	5,224	-0.02%
2018/07/30	1	311.50	0	0.00	307.50	1	5,286	0.02%
2018/07/27	2	304.00	1	304.50	306.00	1	5,348	0.02%
2018/07/26	1	302.00	0	0.00	297.50	1	5,366	0.02%
2018/07/25	1	301.50	0	0.00	299.50	1	5,418	0.02%
2018/07/24	1	291.50	1	294.50	294.00	0	5,398	0.00%
2018/07/23	1	290.00	2	290.00	290.50	-1	5,392	-0.02%
2018/07/20	3.3	309.64	0	0.00	310.50	3.3	5,372	0.06%
2018/07/18	2	311.25	4	311.73	304.50	-2	5,347	-0.04%
2018/07/17	13	325.19	12	321.13	312.00	1	5,320	0.02%
2018/07/16	13	358.15	11	347.73	344.00	2	5,175	0.04%
2018/07/13	4	341.50	3	349.83	353.00	1	5,038	0.02%
2018/07/12	2	325.50	0	0.00	324.50	2	4,909	0.04%
2018/07/11	6	322.17	1	319.50	321.00	5	4,920	0.10%
2018/07/10	1	321.00	0	0.00	324.00	1	4,898	0.02%
2018/07/09	14	323.79	12	332.00	321.00	2	4,860	0.04%
2018/07/06	1.3	327.31	16	319.75	339.00	-14.7	4,853	-0.30%
2018/07/05	0	0.00	1	312.00	312.00	-1	4,764	-0.02%
2018/07/04	1	339.00	0	0.00	327.00	1	4,804	0.02%
2018/07/03	1	342.50	0	0.00	338.50	1	4,796	0.02%
2018/07/02	1	364.50	1	361.50	350.00	0	4,835	0.00%
2018/06/25	2	360.50	1	366.50	368.00	1	4,677	0.02%
2018/06/22	2	346.00	1	346.00	340.00	1	4,651	0.02%
2018/06/21	0	0.00	1	359.00	355.50	-1	4,741	-0.02%
2018/06/20	2	359.75	0	0.00	361.00	2	4,744	0.04%
2018/06/19	3	371.00	0	0.00	369.00	3	4,695	0.06%
2018/06/15	3	378.67	0	0.00	375.00	3	4,663	0.06%
2018/06/14	4	375.50	0	0.00	370.50	4	4,547	0.09%
2018/06/13	9	391.83	1	388.50	389.00	8	4,451	0.18%
2018/06/12	1	408.50	0	0.00	408.00	1	4,343	0.02%
2018/06/11	10	411.15	10	413.05	412.50	0	4,307	0.00%
2018/06/08	2	432.00	2	425.50	417.00	0	4,245	0.00%
2018/06/07	0	0.00	1	437.50	428.50	-1	4,187	-0.02%
2018/06/06	4	447.13	0	0.00	445.00	4	4,099	0.10%
2018/06/04	10	449.40	1	447.50	444.00	9	4,074	0.22%
2018/06/01	1	441.00	0	0.00	443.00	1	4,072	0.02%
2018/05/30	4	424.63	1	432.00	421.50	3	4,032	0.07%
2018/05/29	2	452.25	0	0.00	437.50	2	3,993	0.05%
2018/05/28	2	444.50	2	448.75	444.00	0	3,960	0.00%
2018/05/25	0	442.50	0	0.00	441.00	0	3,981	0.00%
2018/05/24	1	450.00	0	0.00	447.50	1	3,987	0.03%
2018/05/23	1	457.00	2	452.75	456.00	-1	3,976	-0.03%
2018/05/22	1	464.00	0	0.00	454.00	1	3,965	0.03%
2018/05/21	2	475.25	0	0.00	471.00	2	3,961	0.05%
2018/05/18	0	0.00	0	466.50	466.50	0	3,934	0.00%
2018/05/17	2	459.50	2	463.25	457.50	0	3,936	0.00%
2018/05/16	1	458.00	3	471.00	456.50	-2	3,920	-0.05%
2018/05/15	3	497.17	3	500.17	470.00	0	3,916	0.00%
2018/05/11	0	0.00	4	480.88	480.00	-4	3,878	-0.10%
2018/05/10	0.2	463.50	3	453.00	463.50	-2.8	3,788	-0.07%
2018/05/09	1.1	449.77	2	446.00	447.50	-0.9	3,757	-0.02%
2018/05/08	2	430.50	0	0.00	426.00	2	3,708	0.05%
2018/05/07	3	424.17	5	415.80	433.00	-2	3,691	-0.05%
2018/05/04	5	398.10	2	393.50	394.00	3	3,595	0.08%
2018/05/03	1	413.50	0	0.00	410.50	1	3,518	0.03%
2018/05/02	12	429.83	8	433.00	412.50	4	3,477	0.12%
2018/04/30	0	0.00	1	432.00	450.00	-1	3,402	-0.03%
2018/04/27	1	422.00	2	425.00	425.50	-1	3,464	-0.03%
2018/04/26	2	431.00	1	445.00	416.50	1	3,444	0.03%
2018/04/23	4	477.72	1	481.00	474.50	3	3,196	0.10%
2018/04/19	1	525.00	0	0.00	521.00	1	3,083	0.03%
2018/04/13	0	0.00	1	500.00	505.00	-1	3,036	-0.03%
2018/04/12	12	496.71	13	498.85	493.00	-1	3,008	-0.03%
2018/04/10	6	477.25	8	477.63	480.00	-2	2,991	-0.07%
2018/04/09	9	446.11	6	447.00	444.00	3	2,863	0.10%
2018/04/03	2	438.25	4	443.88	453.00	-2	2,796	-0.07%
2018/03/28	1	411.00	0	0.00	411.00	1	2,677	0.04%
2018/03/27	1	415.00	6	413.00	413.00	-5	2,667	-0.19%
2018/03/26	1	416.00	4	407.00	412.00	-3	2,657	-0.11%
2018/03/23	3	379.83	0	0.00	387.00	3	2,517	0.12%
2018/03/22	0	0.00	1	397.00	385.00	-1	2,479	-0.04%
2018/03/19	0	0.00	0	387.00	387.50	0	2,474	0.00%
2018/03/16	2	385.50	0	0.00	385.00	2	2,482	0.08%
2018/03/13	0	0.00	1	390.00	391.50	-1	2,570	-0.04%
2018/03/09	1	387.00	0	0.00	387.50	1	2,660	0.04%
2018/03/08	5	392.40	4	393.00	392.50	1	2,686	0.04%
2018/03/07	8	386.94	10	385.55	386.00	-2	2,653	-0.08%
2018/03/06	0	0.00	1	376.50	378.00	-1	2,672	-0.04%
2018/03/02	5	371.10	0	0.00	371.00	5	2,740	0.18%
2018/03/01	0	0.00	1	378.50	378.50	-1	2,798	-0.04%
2018/02/27	13	391.27	12	381.33	375.00	1	2,794	0.04%
2018/02/26	0	0.00	2	380.50	385.00	-2	2,835	-0.07%
2018/02/22	2	366.00	0	0.00	373.50	2	2,825	0.07%
2018/02/21	0	0.00	1.1	369.94	369.50	-1.1	2,865	-0.04%
2018/02/12	8	359.00	3	357.67	358.50	5	2,838	0.18%
2018/02/09	4	352.25	0	0.00	354.00	4	2,852	0.14%
2018/02/08	0	0.00	0	359.50	359.50	0	2,831	0.00%
2018/02/07	1	371.50	5	371.60	365.00	-4	2,833	-0.14%
2018/02/06	3	360.50	8	364.00	348.00	-5	2,813	-0.18%
2018/02/05	1	381.00	0	0.00	378.00	1	2,735	0.04%
2018/01/30	1	376.50	1	378.00	375.50	0	3,080	0.00%
2018/01/29	1	376.50	1	367.00	368.00	0	3,149	0.00%
2018/01/26	1	376.50	4	372.25	373.50	-3	3,147	-0.10%
2018/01/24	0	0.00	0.2	364.50	365.00	-0.2	3,088	-0.01%
2018/01/23	3	366.67	1	367.00	369.00	2	3,092	0.06%
2018/01/22	0	0.00	2	348.00	351.50	-2	2,986	-0.07%
2018/01/18	0	0.00	0	343.00	345.00	0	2,993	0.00%
2018/01/17	0	0.00	1	340.00	339.00	-1	3,013	-0.03%
2018/01/15	0	0.00	2	345.00	345.00	-2	3,031	-0.07%
2018/01/12	1	346.00	0	0.00	344.50	1	3,076	0.03%
2018/01/09	0	0.00	6	338.50	343.00	-6	3,220	-0.19%
2018/01/08	0	0.00	0.1	329.00	329.00	-0.1	3,141	0.00%
2018/01/05	0	0.00	0.2	334.00	335.50	-0.2	3,131	-0.01%
2018/01/04	1	331.00	6	332.50	335.00	-5	3,124	-0.16%
2018/01/02	1	319.00	0	0.00	320.00	1	3,140	0.03%