• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    13.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.37%
  • 成交量
    2,976張
  • 產業
    上市 光電類股▲0.28%

  • 349人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
錸德 (2349)籌碼相關－土銀-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹 券商分點個股進出

土銀-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20213.5000.0013.35214,1090.01%
2025/01/1600.000.213.0512.95-0.214,1990.00%
2025/01/1400.001012.9513.10-1014,277-0.07%
2025/01/1000.00613.4413.35-614,342-0.04%
2025/01/09113.6000.0013.25114,4960.01%
2025/01/06114.05114.0013.90014,6810.00%
2025/01/02113.85113.7513.70014,8560.00%
2024/12/24214.3500.0014.15215,8560.01%
2024/12/1900.00114.1514.05-116,947-0.01%
2024/12/1700.001314.1014.20-1317,590-0.07%
2024/12/091115.0200.0014.801120,2750.05%
2024/12/0600.002015.3515.15-2020,305-0.10%
2024/12/041115.251115.3215.80020,5020.00%
2024/12/02315.10115.0515.00220,6810.01%
2024/11/28115.00715.2215.10-621,398-0.03%
2024/11/27216.03815.4815.45-621,443-0.03%
2024/11/261616.431616.2416.10021,6390.00%
2024/11/25716.19516.3916.05221,5180.01%
2024/11/22716.202216.1716.35-1522,019-0.07%
2024/11/212216.391216.5616.451023,2800.04%
2024/11/20816.885616.9816.15-4826,101-0.18%
2024/11/191816.23216.4316.101625,9680.06%
2024/11/181515.722716.3016.85-1225,029-0.05%
2024/11/155114.761315.2515.353824,1550.16%
2024/11/14814.933014.8314.95-2223,984-0.09%
2024/11/13815.08915.4214.65-123,7940.00%
2024/11/12314.1700.0014.95322,8160.01%
2024/11/1100.004813.4013.60-4822,371-0.21%
2024/11/08314.0500.0014.00322,4740.01%
2024/11/0700.00014.2514.25023,0800.00%
2024/11/0600.001014.2514.20-1023,878-0.04%
2024/11/05214.50214.3514.35024,1600.00%
2024/11/01114.4500.0014.45125,1820.00%
2024/10/30114.4000.0014.35126,0540.00%
2024/10/29514.4500.0014.60527,4060.02%
2024/10/281014.8500.0014.851028,8070.03%
2024/10/25215.1000.0015.05231,2410.01%
2024/10/24115.15115.1015.05031,6320.00%
2024/10/22315.2300.0015.20332,5380.01%
2024/10/18215.251415.2315.25-1232,625-0.04%
2024/10/161215.5500.0015.551232,5930.04%
2024/10/1500.00315.3015.20-332,544-0.01%
2024/10/14215.2300.0015.25232,6640.01%
2024/10/09115.6500.0015.45133,1880.00%
2024/10/07116.1000.0016.25134,0880.00%
2024/10/04516.2500.0016.00534,0360.01%
2024/10/01316.03316.0515.95034,1730.00%
2024/09/302016.2500.0016.052034,7350.06%
2024/09/27216.3000.0016.15235,3460.01%
2024/09/2600.001216.6016.30-1237,465-0.03%
2024/09/251.516.5500.0016.401.537,8830.00%
2024/09/243416.674716.6616.65-1338,183-0.03%
2024/09/232916.261016.4517.001938,1370.05%
2024/09/201516.52616.1316.10937,6350.02%
2024/09/192216.802216.5516.50037,3070.00%
2024/09/18216.75216.7316.45036,9760.00%
2024/09/161416.581316.6116.20136,3420.00%
2024/09/1300.00516.0016.00-535,116-0.01%
2024/09/1200.00414.6014.55-434,905-0.01%
2024/09/11114.80114.7014.55034,7410.00%
2024/09/10914.8700.0014.85934,5540.03%
2024/09/06515.5000.0015.45534,1580.01%
2024/09/0400.00615.7815.80-633,838-0.02%
2024/09/03516.791616.7716.45-1133,580-0.03%
2024/09/02416.76516.7816.65-133,3700.00%
2024/08/30217.30117.0516.70132,7700.00%
2024/08/291217.361417.2017.15-232,629-0.01%
2024/08/271617.21617.3317.401032,3580.03%
2024/08/262417.67117.6017.452332,0290.07%
2024/08/231217.40717.9117.40531,4880.02%
2024/08/225018.011718.7217.003329,9930.11%
2024/08/211917.605818.3718.50-3926,048-0.15%
2024/08/20215.45716.4116.85-524,717-0.02%
2024/08/19215.15515.6015.35-324,143-0.01%
2024/08/1500.00115.6015.30-123,7640.00%
2024/08/14115.80415.2015.45-323,591-0.01%
2024/08/13215.28415.2315.35-223,680-0.01%
2024/08/12515.3500.0015.25523,6940.02%
2024/08/09115.65516.2615.30-423,419-0.02%
2024/08/081416.17615.6715.60822,7630.04%
2024/08/07314.95915.2715.60-621,948-0.03%
2024/08/06814.14814.2514.20021,6200.00%
2024/08/05215.45516.6015.45-320,839-0.01%
2024/08/022117.651817.7617.15320,5080.01%
2024/08/011817.44817.6717.401019,5600.05%
2024/07/311818.201018.1318.10818,1290.04%
2024/07/301717.01617.0917.151116,6140.07%
2024/07/29216.05216.0516.05014,0710.00%
2024/07/261414.74814.3814.60613,6190.04%
2024/07/1200.007.116.4516.35-7.111,927-0.06%
2024/07/1100.00516.2816.20-511,690-0.04%
2024/07/0933.819.09121.9018.0032.810,9230.30%
2024/07/0800.00319.9519.95-310,037-0.03%
2024/07/05218.158.218.1518.15-6.29,903-0.06%
2024/07/04316.45316.3716.5009,5020.00%
2024/07/0300.0018.514.9515.00-18.58,839-0.21%
2024/07/022813.537713.6113.65-498,031-0.61%
2024/07/01312.432312.4412.45-205,766-0.35%
2024/06/28110.8510.111.2511.35-9.15,104-0.18%
2024/06/271010.1712.510.3210.35-2.54,625-0.05%
2024/06/1400.00139.179.10-133,745-0.35%
2024/06/1300.002.58.898.91-2.53,711-0.07%
2024/06/0459.4000.009.2953,5280.14%
2024/05/3159.8000.009.7253,2840.15%
2024/05/2979.2900.009.4372,9240.24%
2024/05/2800.00379.299.30-372,648-1.40%
2024/05/2000.00618.548.52-612,061-2.96%
2024/05/1718.9718.978.7501,9630.00%
2024/05/1357.670.37.607.664.71,2590.37%
2024/05/0357.6500.007.6351,1720.43%
2024/04/29107.7917.727.7291,1320.79%
2024/04/2617.7400.007.7811,0950.09%
2024/04/1917.2000.007.2619880.10%
2024/03/2817.7600.007.7618760.11%
2024/03/261.57.7300.007.751.58760.17%
2024/03/1517.8700.007.7818950.11%
2024/03/0600.00307.877.87-301,029-2.91%
2024/02/29207.9200.007.95201,0371.93%
2024/02/1900.002.27.968.05-2.21,034-0.21%
2024/02/05107.7600.007.77101,0240.98%
錸德 相關文章