燿華 (2367)-土銀-新竹券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
29.80
漲跌
▲1.10
漲幅
+3.83%
成交量
86,161張
產業
上市電子零組件類股
796人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	15	29.35	15	29.34	29.80	0	49,115	0.00%
2024/05/09	28	29.86	11	29.39	28.70	17	47,714	0.04%
2024/05/08	13	29.00	49	28.95	30.05	-36	45,456	-0.08%
2024/05/07	4	27.69	3	27.75	27.35	1	43,240	0.00%
2024/05/06	5	28.04	3	28.07	27.70	2	42,760	0.00%
2024/05/03	0	0.00	1	26.85	26.90	-1	41,768	0.00%
2024/05/02	1	25.65	8	25.91	26.30	-7	41,388	-0.02%
2024/04/30	6	26.50	3	26.62	26.20	3	41,094	0.01%
2024/04/29	1	26.25	3	26.25	26.20	-2	40,895	0.00%
2024/04/26	4	26.58	2	26.50	26.15	2	40,733	0.00%
2024/04/24	0	0.00	2	26.50	26.55	-2	40,370	0.00%
2024/04/23	1	26.00	0	0.00	26.00	1	40,107	0.00%
2024/04/22	3	26.17	8	26.98	26.05	-5	39,786	-0.01%
2024/04/19	4	27.27	3	27.20	27.30	1	39,362	0.00%
2024/04/18	12	28.66	19	28.38	28.00	-7	38,768	-0.02%
2024/04/17	9	27.92	9	28.13	28.15	0	37,813	0.00%
2024/04/16	7	26.44	7	26.70	26.40	0	36,987	0.00%
2024/04/15	29	28.47	3	28.28	28.20	26	36,113	0.07%
2024/04/12	30	28.58	59	28.57	29.20	-29	34,654	-0.08%
2024/04/11	5	26.10	0	0.00	26.70	5	32,179	0.02%
2024/04/10	3	26.52	5	26.78	26.30	-2	32,044	-0.01%
2024/04/09	3	26.90	5	27.30	26.60	-2	31,655	-0.01%
2024/04/08	0	0.00	3	26.55	26.70	-3	31,151	-0.01%
2024/04/03	0	0.00	4	26.15	26.05	-4	30,870	-0.01%
2024/04/02	10	26.38	0	0.00	26.35	10	30,721	0.03%
2024/04/01	0	0.00	2	27.00	26.85	-2	30,286	-0.01%
2024/03/29	6	26.97	16	27.02	26.65	-10	29,881	-0.03%
2024/03/28	2	27.45	22	27.21	26.65	-20	29,151	-0.07%
2024/03/27	8	26.92	3	26.77	26.65	5	28,480	0.02%
2024/03/26	8	27.01	5	26.56	26.75	3	27,767	0.01%
2024/03/25	9	27.29	7.1	27.35	27.55	1.9	26,903	0.01%
2024/03/22	13	26.45	18	27.03	27.15	-5	25,543	-0.02%
2024/03/21	3	26.72	6	26.69	26.30	-3	24,550	-0.01%
2024/03/20	2	25.98	2	26.00	25.70	0	23,762	0.00%
2024/03/19	3	26.45	35	26.15	26.15	-32	23,273	-0.14%
2024/03/18	32	25.55	6	25.54	25.85	26	22,308	0.12%
2024/03/15	7	24.09	3	24.35	24.00	4	21,625	0.02%
2024/03/14	5	24.64	5	24.69	24.45	0	21,437	0.00%
2024/03/13	11	25.03	6	24.88	25.10	5	21,169	0.02%
2024/03/12	12	26.55	5	26.94	25.60	7	21,050	0.03%
2024/03/11	4	25.86	2	25.73	25.90	2	19,966	0.01%
2024/03/08	20	25.00	6	24.40	24.30	14	19,221	0.07%
2024/03/07	44	26.59	71	27.48	25.80	-27	19,211	-0.14%
2024/03/06	84	26.16	49	26.14	26.65	35	18,035	0.19%
2024/03/05	25	23.45	529.5	24.61	24.30	-504.5	15,677	-3.22%	大賣/鉅額交易
2024/03/04	11	23.62	55	23.55	23.90	-44	13,797	-0.32%
2024/03/01	7	21.76	1	22.00	21.75	6	12,757	0.05%
2024/02/29	11	21.20	2	21.15	21.30	9	12,214	0.07%
2024/02/27	1	20.95	1	20.75	20.75	0	12,143	0.00%
2024/02/23	16	20.79	3	20.83	20.75	13	12,125	0.11%
2024/02/22	5	21.26	1	21.40	21.25	4	12,947	0.03%
2024/02/21	1	20.60	18	20.65	20.65	-17	12,323	-0.14%
2024/02/20	25	20.75	10	20.86	20.95	15	12,271	0.12%
2024/02/19	10	20.25	0	0.00	20.15	10	12,021	0.08%
2024/02/16	2.1	20.59	13	20.60	20.60	-10.9	11,932	-0.09%
2024/02/15	10	18.80	0	0.00	19.00	10	11,520	0.09%
2024/02/05	0.1	18.65	0	0.00	18.55	0.1	11,444	0.00%
2024/02/02	1	18.95	0	0.00	18.80	1	11,437	0.01%
2024/01/26	0	0.00	1	19.15	19.20	-1	11,733	-0.01%
2024/01/25	6	19.33	0	0.00	19.20	6	12,019	0.05%
2024/01/24	0.5	19.55	0	0.00	19.35	0.5	12,072	0.00%
2024/01/22	0	0.00	180	19.15	19.15	-180	12,348	-1.46%	大賣/鉅額交易
2024/01/12	5	19.15	0	0.00	19.00	5	12,593	0.04%
2024/01/10	0	0.00	2	18.95	18.90	-2	12,618	-0.02%
2024/01/09	0	0.00	1	19.10	19.05	-1	12,650	-0.01%
2023/12/28	0	0.00	2	20.10	20.00	-2	12,821	-0.02%
2023/12/27	2	20.10	0	0.00	20.15	2	12,906	0.02%
2023/12/25	2	19.98	0	0.00	19.95	2	13,273	0.02%
2023/12/21	3	20.35	0	0.00	20.25	3	13,501	0.02%
2023/12/19	10	20.01	0	0.00	20.10	10	14,094	0.07%
2023/12/18	6	20.58	2	20.70	20.30	4	14,546	0.03%
2023/12/15	0	0.00	3	20.92	20.70	-3	16,022	-0.02%
2023/12/14	1	21.50	0	0.00	21.35	1	16,646	0.01%
2023/12/13	9	21.11	0	0.00	21.05	9	16,834	0.05%
2023/12/12	5	21.05	0	0.00	21.05	5	16,749	0.03%
2023/12/08	2	21.35	2	21.60	21.35	0	16,474	0.00%
2023/12/07	38	22.43	24	21.56	21.55	14	16,322	0.09%
2023/12/06	1	22.20	0	0.00	22.05	1	15,753	0.01%
2023/12/05	2	22.40	1	22.60	22.50	1	15,130	0.01%
2023/12/04	7	22.69	23	22.79	22.75	-16	14,570	-0.11%
2023/12/01	2	21.85	1	21.65	22.20	1	13,353	0.01%
2023/11/29	2	21.00	0	0.00	20.70	2	12,382	0.02%
2023/11/28	0	0.00	6	20.97	21.00	-6	12,395	-0.05%
2023/11/27	1	20.35	0	0.00	20.20	1	12,100	0.01%
2023/11/24	2	20.45	7	20.44	20.25	-5	12,181	-0.04%
2023/11/22	7	20.31	10	20.51	20.55	-3	11,833	-0.03%
2023/11/21	318	21.23	135.1	20.58	20.20	182.9	11,513	1.59%	大買/大賣/鉅額交易
2023/11/16	2	19.20	4	19.34	19.40	-2	10,273	-0.02%
2023/11/14	0	0.00	34	18.30	18.40	-34	9,945	-0.34%
2023/11/09	1	18.70	1	18.40	18.40	0	9,943	0.00%
2023/11/08	4	18.64	2	18.63	18.60	2	9,935	0.02%
2023/11/06	1	19.05	1	19.25	19.25	0	9,894	0.00%
2023/11/03	2	19.15	2	19.05	19.05	0	9,819	0.00%
2023/11/02	2	18.58	2	18.58	19.15	0	9,836	0.00%
2023/11/01	3	18.43	3	18.10	18.10	0	9,591	0.00%
2023/10/31	26	19.27	26	19.05	18.50	0	9,534	0.00%
2023/10/30	16	18.55	1	18.65	18.45	15	9,253	0.16%
2023/10/27	0	0.00	1	18.45	18.40	-1	9,239	-0.01%
2023/10/25	11	18.66	1	18.70	18.70	10	9,200	0.11%
2023/10/24	22	18.54	0	0.00	18.70	22	9,162	0.24%
2023/10/23	2	17.55	2	17.80	17.90	0	9,025	0.00%
2023/10/20	1	17.60	6	17.58	17.70	-5	9,016	-0.06%
2023/10/18	0	0.00	5	17.95	18.00	-5	8,985	-0.06%
2023/10/16	2	18.50	2	18.58	18.30	0	8,863	0.00%
2023/10/06	1	18.90	10	18.75	18.70	-9	8,864	-0.10%
2023/10/05	1	18.90	1	18.85	18.85	0	8,848	0.00%
2023/10/04	41	18.71	5	18.78	18.75	36	8,801	0.41%
2023/10/03	1	19.40	1	19.05	19.05	0	8,775	0.00%
2023/10/02	3	19.60	2	19.73	19.95	1	8,684	0.01%
2023/09/28	2	19.15	1	18.95	18.95	1	8,399	0.01%
2023/09/27	3	19.18	4	19.11	19.10	-1	8,314	-0.01%
2023/09/26	4	19.51	15	19.61	19.25	-11	8,185	-0.13%
2023/09/25	6	19.91	4	19.55	19.55	2	8,026	0.02%
2023/09/22	5	20.29	5	20.10	20.10	0	7,691	0.00%
2023/09/21	1	20.50	8	20.38	20.15	-7	7,290	-0.10%
2023/09/20	26	20.58	9	20.15	20.70	17	6,749	0.25%
2023/09/19	12	20.30	11.1	21.13	21.15	0.9	5,179	0.02%
2023/09/18	8	19.08	10	19.03	19.25	-2	4,348	-0.05%
2023/09/15	3	18.13	0	0.00	18.05	3	3,895	0.08%
2023/09/12	4	17.93	0	0.00	17.80	4	3,801	0.11%
2023/09/11	0	0.00	4	17.80	17.75	-4	3,750	-0.11%
2023/09/06	5	18.25	0	0.00	18.20	5	3,654	0.14%
2023/09/05	0	18.10	0	0.00	18.10	0	3,567	0.00%
2023/09/04	10	18.32	0	0.00	18.20	10	3,537	0.28%
2023/09/01	11	18.09	14	18.28	18.10	-3	3,443	-0.09%
2023/08/31	13	18.19	1.2	18.06	18.25	11.8	3,183	0.37%
2023/08/30	1	17.65	3	17.35	17.65	-2	2,909	-0.07%
2023/08/24	3	17.25	0	0.00	17.00	3	2,771	0.11%
2023/08/22	0.1	16.50	0	0.00	16.45	0.1	2,621	0.00%
2023/08/11	0	0.00	50	16.20	16.15	-50	2,643	-1.89%
2023/08/10	0	0.00	36	16.15	16.05	-36	2,637	-1.36%
2023/08/07	0	0.00	12	17.06	17.00	-12	2,426	-0.49%
2023/08/02	0	0.00	1	17.40	17.35	-1	2,386	-0.04%
2023/07/28	2	17.70	0	0.00	17.65	2	2,411	0.08%
2023/07/18	0	0.00	2	17.95	17.85	-2	2,422	-0.08%
2023/07/17	0.1	17.75	0	0.00	17.95	0.1	2,451	0.00%
2023/07/11	1	17.35	0	0.00	17.40	1	2,336	0.04%
2023/07/07	2	17.53	1	17.60	17.75	1	2,488	0.04%
2023/07/06	2	17.90	6	17.80	17.80	-4	2,458	-0.16%
2023/07/05	0	0.00	0.2	18.00	17.95	-0.2	2,446	-0.01%
2023/07/03	1	17.75	1	17.70	17.75	0	2,444	0.00%
2023/06/27	1	17.50	0	0.00	17.50	1	2,511	0.04%
2023/06/16	0	0.00	2	17.90	17.90	-2	2,624	-0.08%
2023/06/15	3	17.90	0	0.00	17.90	3	2,618	0.11%
2023/06/14	1	18.00	0	0.00	17.95	1	2,609	0.04%
2023/06/13	2	18.05	0	0.00	17.90	2	2,660	0.08%
2023/06/09	0	0.00	1	18.25	18.20	-1	2,712	-0.04%
2023/06/08	1	18.15	0	0.00	18.10	1	2,736	0.04%
2023/06/01	0	0.00	1	18.15	18.15	-1	3,027	-0.03%
2023/05/26	0	0.00	2	18.00	17.90	-2	3,091	-0.06%
2023/05/24	1	18.05	3	18.05	18.10	-2	3,087	-0.06%
2023/05/11	0	0.00	100	17.40	17.35	-100	3,633	-2.75%
2023/05/09	0	0.00	79	17.69	17.70	-79	3,898	-2.03%
2023/05/05	3	18.15	0	0.00	17.95	3	3,955	0.08%
2023/05/03	0	0.00	1	17.80	17.80	-1	4,003	-0.02%
2023/04/24	0	0.00	2	18.00	17.95	-2	4,081	-0.05%
2023/04/20	1	18.20	0	0.00	18.15	1	4,129	0.02%
2023/04/14	0	0.00	3	18.60	18.60	-3	4,226	-0.07%
2023/04/13	1	18.90	0	0.00	18.60	1	4,175	0.02%
2023/04/12	0	0.00	5	19.50	19.40	-5	4,067	-0.12%
2023/04/11	0	0.00	8	19.10	19.15	-8	3,968	-0.20%
2023/04/10	9	19.05	0	0.00	19.05	9	3,967	0.23%
2023/04/06	2	19.05	2	19.05	19.05	0	3,974	0.00%
2023/03/28	15	19.02	0	0.00	18.90	15	4,044	0.37%
2023/03/21	1	18.35	0	0.00	18.30	1	4,158	0.02%
2023/03/15	0	0.00	5	18.05	18.05	-5	4,651	-0.11%
2023/03/13	4	18.40	0	0.00	18.45	4	5,110	0.08%
2023/03/10	1	18.60	0	0.00	18.50	1	5,249	0.02%
2023/03/08	0	0.00	10	19.20	19.15	-10	5,707	-0.18%
2023/03/07	5	19.05	0	0.00	19.00	5	5,695	0.09%
2023/02/22	0	0.00	10	18.85	18.90	-10	6,567	-0.15%
2023/02/20	10	19.30	3	19.15	19.30	7	6,915	0.10%
2023/02/16	5	18.70	1	18.70	18.65	4	7,471	0.05%
2023/02/15	0	0.00	1	18.60	18.55	-1	7,700	-0.01%
2023/02/10	29	18.25	0	0.00	18.20	29	8,248	0.35%
2023/02/08	1.2	19.08	54	18.96	19.00	-52.8	8,549	-0.62%
2023/02/07	3	18.50	0	0.00	18.50	3	8,427	0.04%
2023/02/03	0	0.00	14	18.65	18.65	-14	8,865	-0.16%
2023/01/31	0	0.00	2	18.23	18.25	-2	9,270	-0.02%
2023/01/30	1	17.85	0	0.00	18.00	1	9,429	0.01%
2023/01/17	0	0.00	1	17.70	17.65	-1	9,610	-0.01%
2023/01/12	1	17.80	0	0.00	17.70	1	10,000	0.01%
2023/01/10	6	18.13	0	0.00	17.95	6	10,189	0.06%
2022/12/29	14	17.30	0	0.00	17.35	14	11,448	0.12%
2022/12/28	0	0.00	3	17.65	17.45	-3	11,912	-0.03%
2022/12/26	10	17.65	0	0.00	17.60	10	12,545	0.08%
2022/12/23	10	17.30	0	0.00	17.50	10	12,833	0.08%
2022/12/21	9	17.55	13	17.50	17.50	-4	13,734	-0.03%
2022/12/20	18	17.95	0	0.00	17.55	18	14,284	0.13%
2022/12/19	14	17.91	0	0.00	17.85	14	15,069	0.09%
2022/12/16	25	18.12	0	0.00	18.00	25	15,662	0.16%
2022/12/14	13	18.35	0	0.00	18.35	13	16,302	0.08%
2022/12/13	0	0.00	3	18.65	18.35	-3	16,741	-0.02%
2022/12/12	10	18.58	0	0.00	18.55	10	16,961	0.06%
2022/12/09	0	0.00	10	19.20	19.20	-10	17,266	-0.06%
2022/12/07	43	19.31	4	19.31	19.35	39	18,690	0.21%
2022/12/06	13	19.91	5	19.83	19.75	8	19,013	0.04%
2022/12/05	0	0.00	10	19.75	19.75	-10	19,472	-0.05%
2022/11/30	16	19.42	38	19.16	19.40	-22	20,788	-0.11%
2022/11/29	0	0.00	10	18.90	18.90	-10	21,370	-0.05%
2022/11/28	5	18.55	0	0.00	18.65	5	22,888	0.02%
2022/11/24	15	18.85	0	0.00	18.95	15	24,473	0.06%
2022/11/23	10	19.10	0	0.00	19.05	10	25,316	0.04%
2022/11/22	1	18.75	4	18.49	18.80	-3	25,868	-0.01%
2022/11/18	40	18.89	2	18.95	18.65	38	27,777	0.14%
2022/11/16	2	18.60	1	18.60	18.55	1	28,145	0.00%
2022/11/15	44	19.16	1	18.90	19.10	43	28,690	0.15%
2022/11/11	1	18.55	0	0.00	18.40	1	29,473	0.00%
2022/11/09	2	18.90	0	0.00	18.90	2	29,751	0.01%
2022/11/08	0	0.00	1	19.00	18.65	-1	30,093	0.00%
2022/11/07	1	18.60	1	18.55	18.75	0	30,538	0.00%
2022/11/04	1	18.30	0	0.00	18.85	1	31,133	0.00%
2022/11/03	0	0.00	26	18.23	18.50	-26	31,320	-0.08%
2022/11/02	12	17.90	0	0.00	18.25	12	31,238	0.04%
2022/11/01	1	17.65	0	0.00	18.00	1	31,051	0.00%
2022/10/27	2	17.50	0	0.00	17.55	2	30,528	0.01%
2022/10/20	0	0.00	1	17.95	17.80	-1	29,568	0.00%
2022/10/18	10	18.35	0	0.00	18.35	10	29,312	0.03%
2022/10/13	2	18.65	2	17.95	18.00	0	28,914	0.00%
2022/10/12	0	0.00	1	19.15	19.25	-1	28,571	0.00%
2022/10/11	1	18.75	1	18.90	18.90	0	28,444	0.00%
2022/10/07	15	19.56	6	19.56	19.55	9	28,126	0.03%
2022/10/06	6	19.27	0	0.00	19.40	6	28,002	0.02%
2022/10/05	7	19.58	19	19.53	19.30	-12	27,908	-0.04%
2022/10/04	2	19.25	3	19.65	19.70	-1	27,445	0.00%
2022/10/03	13	19.02	4	19.25	19.20	9	27,149	0.03%
2022/09/30	7	19.37	2	19.60	19.55	5	26,887	0.02%
2022/09/29	11	19.84	2	19.70	19.65	9	26,673	0.03%
2022/09/28	10	20.02	10	20.13	19.40	0	26,333	0.00%
2022/09/27	10	20.98	0	0.00	20.90	10	25,770	0.04%
2022/09/26	7	21.46	0	0.00	20.90	7	25,216	0.03%
2022/09/23	11	22.97	0	0.00	22.25	11	24,404	0.05%
2022/09/22	0	0.00	1	23.50	23.35	-1	23,815	0.00%
2022/09/21	2	23.23	12	23.23	23.15	-10	23,462	-0.04%
2022/09/20	17	23.59	19	23.70	23.55	-2	23,105	-0.01%
2022/09/16	97	23.46	0	0.00	23.15	97	22,338	0.43%
2022/09/15	6	23.83	21	24.35	23.65	-15	21,926	-0.07%
2022/09/14	2	23.20	13	23.57	23.60	-11	21,045	-0.05%
2022/09/13	13	23.69	58	23.60	23.30	-45	20,441	-0.22%
2022/09/12	24	23.69	10	23.30	23.30	14	19,850	0.07%
2022/09/08	0	0.00	0.6	23.65	23.75	-0.6	19,123	0.00%
2022/09/07	0	0.00	57	23.57	23.80	-57	18,514	-0.31%
2022/09/05	8	24.18	20	24.19	23.45	-12	17,236	-0.07%
2022/09/02	11	23.53	8	23.65	23.75	3	16,382	0.02%
2022/09/01	10	23.40	10	22.90	23.15	0	14,923	0.00%
2022/08/31	0	0.00	3	23.20	23.20	-3	14,082	-0.02%
2022/08/30	3	22.40	2	22.45	23.00	1	13,202	0.01%
2022/08/29	15	22.53	28	22.11	22.60	-13	12,221	-0.11%
2022/08/26	22	22.01	31	22.17	22.15	-9	11,398	-0.08%
2022/08/25	3	21.47	1	21.70	21.25	2	9,735	0.02%
2022/08/24	8	21.18	0	0.00	21.40	8	9,201	0.09%
2022/08/23	0	0.00	4	21.03	21.35	-4	8,854	-0.05%
2022/08/22	18	21.48	5	21.85	21.15	13	8,438	0.15%
2022/08/19	17	21.51	59	21.25	21.60	-42	7,563	-0.56%
2022/08/18	6	19.98	1	20.00	20.00	5	6,203	0.08%
2022/08/17	45	19.69	2	20.00	19.65	43	5,960	0.72%
2022/08/16	11	19.85	8	19.91	20.10	3	5,759	0.05%
2022/08/15	11	20.39	21	20.37	20.15	-10	5,241	-0.19%
2022/08/12	12	20.00	3	20.25	19.90	9	4,666	0.19%
2022/08/11	12	19.16	2	19.40	19.05	10	3,961	0.25%
2022/08/10	1	18.00	2	18.53	18.90	-1	3,109	-0.03%
2022/07/22	20	17.00	0	0.00	17.00	20	2,514	0.80%
2022/07/20	10	17.55	0	0.00	17.00	10	2,495	0.40%
2022/07/18	0	0.00	1	17.10	17.20	-1	2,412	-0.04%
2022/07/12	0	0.00	2	16.30	16.15	-2	2,237	-0.09%
2022/07/11	0	0.00	1	16.50	16.75	-1	2,221	-0.05%
2022/07/08	1	16.95	0	0.00	16.85	1	2,189	0.05%
2022/07/04	1	16.00	0	0.00	15.80	1	1,963	0.05%
2022/07/01	2	16.50	0	0.00	15.55	2	1,958	0.10%
2022/06/30	23	16.87	0	0.00	16.75	23	1,907	1.21%
2022/06/28	0	0.00	3	17.85	17.85	-3	1,824	-0.16%
2022/06/27	3	17.65	1	17.80	17.65	2	1,831	0.11%
2022/06/24	0	0.00	4	17.85	17.45	-4	1,807	-0.22%
2022/06/23	5	17.20	1	17.75	17.20	4	1,767	0.23%
2022/06/22	6	17.93	0	0.00	17.60	6	1,738	0.35%
2022/06/21	0	0.00	2	18.10	18.10	-2	1,707	-0.12%
2022/06/16	1	17.50	0	0.00	17.35	1	1,617	0.06%
2022/06/15	0	0.00	10	18.20	17.90	-10	1,578	-0.63%
2022/06/14	0	0.00	2	17.50	17.50	-2	1,523	-0.13%
2022/06/13	16	17.94	5	18.25	17.70	11	1,507	0.73%
2022/06/08	0	0.00	3	16.95	16.85	-3	1,193	-0.25%
2022/05/19	0	0.00	2	16.35	16.35	-2	1,409	-0.14%
2022/05/16	0	0.00	1	16.25	15.90	-1	1,661	-0.06%
2022/04/27	0	0.00	1	16.05	16.10	-1	1,759	-0.06%
2022/04/26	0	0.00	7	16.61	16.50	-7	1,744	-0.40%
2022/04/15	1	17.15	0	0.00	17.15	1	1,895	0.05%
2022/04/14	0	17.50	0	0.00	17.25	0	1,972	0.00%
2022/03/31	3	17.85	0	0.00	17.80	3	2,727	0.11%
2022/03/30	1	18.05	0	0.00	18.00	1	2,914	0.03%
2022/03/22	0	0.00	2	17.88	18.10	-2	3,357	-0.06%
2022/03/21	2	17.70	1	17.90	17.80	1	3,353	0.03%
2022/03/14	0	0.00	5	17.70	17.70	-5	3,580	-0.14%
2022/03/02	0	0.00	6	18.35	18.50	-6	4,208	-0.14%
2022/02/25	0	0.00	2	18.15	18.00	-2	4,423	-0.05%
2022/02/22	1	18.45	0	0.00	18.45	1	4,899	0.02%
2022/02/18	10	19.15	0	0.00	18.95	10	6,402	0.16%
2022/02/17	0	0.00	3	19.68	19.30	-3	6,845	-0.04%
2022/02/08	1	18.45	0	0.00	18.55	1	6,998	0.01%
2022/01/18	1	18.95	0	0.00	18.70	1	6,968	0.01%
2022/01/13	0	0.00	2	18.70	18.70	-2	6,939	-0.03%
2022/01/12	2	18.85	0	0.00	18.75	2	6,940	0.03%
2022/01/11	0	0.00	1	18.75	18.85	-1	6,964	-0.01%
2022/01/10	0	0.00	2	19.10	19.00	-2	6,920	-0.03%
2022/01/07	1	19.20	0	0.00	19.15	1	6,910	0.01%
2022/01/06	0	0.00	4	19.85	19.75	-4	6,838	-0.06%
2022/01/05	4	20.89	6	20.83	20.25	-2	6,765	-0.03%
2022/01/04	1	20.15	1	20.20	20.15	0	6,471	0.00%
2021/12/30	0	0.00	3	20.05	20.10	-3	6,380	-0.05%
2021/12/29	2	20.38	1	20.15	20.15	1	6,342	0.02%
2021/12/27	1	20.20	0	0.00	20.05	1	6,242	0.02%
2021/12/24	0	0.00	7	20.06	20.25	-7	6,192	-0.11%
2021/12/23	6	20.06	14	20.16	20.20	-8	6,008	-0.13%
2021/12/22	0	0.00	10	19.40	19.65	-10	5,758	-0.17%
2021/12/20	1	18.45	0	0.00	18.75	1	5,607	0.02%
2021/12/17	1	18.55	2	18.68	18.55	-1	5,615	-0.02%
2021/12/14	2	18.45	1	18.45	18.45	1	5,628	0.02%
2021/12/10	10	19.20	1	19.05	19.00	9	5,569	0.16%
2021/12/09	10	19.15	10	19.35	19.35	0	5,530	0.00%
2021/12/07	5	18.60	0	0.00	18.55	5	5,403	0.09%
2021/12/02	6	18.48	7	18.53	18.35	-1	5,331	-0.02%
2021/11/30	2	19.23	3	18.97	18.75	-1	5,254	-0.02%
2021/11/29	3	18.57	1	18.35	18.65	2	5,054	0.04%
2021/11/26	3	19.00	3	19.10	18.80	0	4,985	0.00%
2021/11/24	1	19.95	3	19.85	19.70	-2	4,936	-0.04%
2021/11/23	5	20.39	3	20.48	20.10	2	4,789	0.04%
2021/11/22	5	20.65	3	20.33	20.20	2	4,671	0.04%
2021/11/19	7	20.74	0	0.00	20.80	7	4,573	0.15%
2021/11/18	7	21.65	7	21.59	21.25	0	4,448	0.00%
2021/11/17	26	22.40	21	22.60	22.25	5	4,181	0.12%
2021/11/16	7	21.45	8	21.57	21.65	-1	3,521	-0.03%
2021/11/15	2	19.43	5	19.70	19.70	-3	3,078	-0.10%
2021/11/12	1	17.90	0	0.00	17.95	1	2,850	0.04%
2021/11/01	0	0.00	3	18.50	18.45	-3	3,126	-0.10%
2021/10/27	1	18.05	0	0.00	18.10	1	3,134	0.03%
2021/10/20	2	17.60	0	0.00	17.70	2	3,351	0.06%
2021/10/13	3	16.45	0	0.00	16.50	3	3,721	0.08%
2021/10/12	1	16.85	0	0.00	17.00	1	3,835	0.03%
2021/09/30	0	0.00	20	18.05	18.15	-20	5,469	-0.37%
2021/09/27	0	0.00	40	18.45	18.40	-40	5,586	-0.72%
2021/09/16	19	18.46	0	0.00	18.30	19	6,031	0.32%
2021/09/14	1	18.55	0	0.00	18.55	1	6,561	0.02%
2021/09/08	3	19.07	0	0.00	18.95	3	6,831	0.04%
2021/09/07	0	0.00	2	19.50	19.65	-2	6,834	-0.03%
2021/09/06	3	19.28	0	0.00	19.25	3	6,829	0.04%
2021/09/03	0	0.00	3	20.10	20.00	-3	6,810	-0.04%
2021/09/02	0	0.00	6	20.30	20.00	-6	6,852	-0.09%
2021/08/30	3	19.95	0	0.00	19.85	3	7,003	0.04%
2021/08/27	0	0.00	2	19.55	19.35	-2	6,956	-0.03%
2021/08/25	0	0.00	2	19.33	19.35	-2	7,017	-0.03%
2021/08/24	1	19.60	3	19.55	19.40	-2	7,073	-0.03%
2021/08/23	6	18.80	0	0.00	18.80	6	7,005	0.09%
2021/08/20	5	18.88	3	19.05	18.90	2	6,967	0.03%
2021/08/19	1	18.05	0	0.00	18.05	1	6,468	0.02%
2021/08/17	2	18.30	1	18.45	18.10	1	6,466	0.02%
2021/08/13	2	19.30	0	0.00	19.10	2	6,376	0.03%
2021/08/11	1	20.40	0	0.00	20.00	1	6,357	0.02%
2021/08/10	1	20.35	0	0.00	20.35	1	6,408	0.02%
2021/08/06	7	20.95	0	0.00	20.80	7	6,614	0.11%
2021/08/05	1	21.30	1	21.10	21.15	0	6,740	0.00%
2021/07/30	1	21.30	3	20.85	20.80	-2	7,384	-0.03%
2021/07/29	4	21.16	1	21.20	21.20	3	7,416	0.04%
2021/07/27	0	0.00	6	21.33	21.20	-6	7,491	-0.08%
2021/07/26	0	0.00	1	21.40	21.55	-1	7,521	-0.01%
2021/07/22	1	20.65	0	0.00	20.95	1	7,579	0.01%
2021/07/21	7	21.34	2	21.85	20.95	5	7,542	0.07%
2021/07/20	7	21.80	0	0.00	21.65	7	7,507	0.09%
2021/07/19	2	22.25	2	22.50	22.35	0	7,457	0.00%
2021/07/16	1	22.05	2	22.43	22.60	-1	7,580	-0.01%
2021/07/15	11	22.38	2	22.23	22.10	9	7,601	0.12%
2021/07/14	4	22.60	10	22.25	22.25	-6	7,788	-0.08%
2021/07/13	5	24.17	22	23.57	23.20	-17	7,622	-0.22%
2021/07/12	0	0.00	3	22.92	23.00	-3	6,863	-0.04%
2021/07/09	0	0.00	8	22.21	22.30	-8	6,789	-0.12%
2021/07/08	2	22.20	0	0.00	22.55	2	6,838	0.03%
2021/07/07	2	21.90	0	0.00	21.80	2	6,793	0.03%
2021/07/05	0	0.00	2	22.03	22.05	-2	6,842	-0.03%
2021/07/02	1	21.90	0	0.00	21.90	1	6,895	0.01%
2021/07/01	1	21.75	2	22.00	21.75	-1	6,922	-0.01%
2021/06/30	4	22.06	0	0.00	22.05	4	6,892	0.06%
2021/06/29	4	22.66	5	22.65	22.15	-1	6,909	-0.01%
2021/06/28	5	22.93	11	23.18	22.90	-6	6,894	-0.09%
2021/06/25	2	22.85	7	22.90	22.65	-5	6,786	-0.07%
2021/06/24	3	22.57	2	22.68	22.65	1	6,771	0.01%
2021/06/23	15	22.70	18	22.86	22.65	-3	6,746	-0.04%
2021/06/22	1	22.30	3	22.32	22.25	-2	6,375	-0.03%
2021/06/21	3	21.85	1	22.20	21.85	2	6,288	0.03%
2021/06/18	1	22.15	1	22.40	22.15	0	6,287	0.00%
2021/06/17	2	21.80	4	22.11	22.25	-2	6,335	-0.03%
2021/06/16	1	21.80	1	22.00	21.85	0	6,302	0.00%
2021/06/15	4	21.90	0	0.00	21.90	4	6,310	0.06%
2021/06/11	7	21.88	1	22.25	21.80	6	6,386	0.09%
2021/06/08	2	22.48	0	0.00	21.80	2	6,625	0.03%
2021/06/07	1	21.55	3	21.93	22.10	-2	6,539	-0.03%
2021/06/04	2	21.60	2	21.90	21.80	0	6,477	0.00%
2021/06/03	0	0.00	2	21.75	21.75	-2	6,459	-0.03%
2021/06/02	4	21.63	1	21.60	21.35	3	6,436	0.05%
2021/06/01	1	21.20	2	21.43	21.75	-1	6,435	-0.02%
2021/05/31	2	20.85	0	0.00	20.95	2	6,431	0.03%
2021/05/28	0	0.00	1	20.50	20.60	-1	6,715	-0.01%
2021/05/27	1	20.30	0	0.00	20.10	1	6,843	0.01%
2021/05/19	1	19.00	0	0.00	19.15	1	6,864	0.01%
2021/05/18	1	18.80	2	18.38	18.85	-1	6,899	-0.01%
2021/05/17	3	18.10	0	0.00	18.05	3	6,849	0.04%
2021/05/13	2	20.93	2	21.25	20.45	0	6,628	0.00%
2021/05/12	4	21.75	39	20.82	21.60	-35	6,485	-0.54%
2021/05/11	0	0.00	4	22.24	22.00	-4	6,182	-0.07%
2021/05/10	2	22.08	14	22.19	22.20	-12	5,988	-0.20%
2021/05/07	0	0.00	3	21.40	21.55	-3	5,871	-0.05%
2021/05/06	0	0.00	1	20.85	20.95	-1	5,870	-0.02%
2021/05/04	1	20.30	0	0.00	20.80	1	5,805	0.02%
2021/05/03	7	20.93	0	0.00	20.80	7	5,724	0.12%
2021/04/29	2	21.65	0	0.00	21.60	2	5,663	0.04%
2021/04/28	7	22.19	0	0.00	22.10	7	5,630	0.12%
2021/04/27	1	22.15	1	22.40	22.10	0	5,659	0.00%
2021/04/26	2	22.08	3	22.30	22.00	-1	5,651	-0.02%
2021/04/23	11	22.17	0	0.00	22.20	11	5,621	0.20%
2021/04/22	12	22.68	3	22.70	22.10	9	5,737	0.16%
2021/04/21	10	23.00	0	0.00	23.10	10	5,635	0.18%
2021/04/20	5	23.15	7	23.05	23.05	-2	5,533	-0.04%
2021/04/19	2	22.65	0	0.00	22.40	2	5,363	0.04%
2021/04/16	6	22.39	27	22.50	22.50	-21	5,357	-0.39%
2021/04/15	11	21.62	0	0.00	22.25	11	5,179	0.21%
2021/04/14	2	21.90	0	0.00	21.65	2	5,202	0.04%
2021/04/13	0	0.00	62	22.23	21.80	-62	5,359	-1.16%
2021/04/12	35	22.27	0	0.00	22.05	35	5,752	0.61%
2021/04/08	0	0.00	1	22.25	22.30	-1	5,805	-0.02%
2021/04/01	20	21.68	13	21.75	21.80	7	5,695	0.12%
2021/03/31	22	21.91	0	0.00	21.85	22	5,630	0.39%
2021/03/30	11	22.35	0	0.00	22.35	11	5,578	0.20%
2021/03/29	5	22.70	5	22.80	22.40	0	5,586	0.00%
2021/03/26	0	0.00	24	22.58	22.60	-24	5,584	-0.43%
2021/03/25	10	22.35	0	0.00	22.30	10	5,503	0.18%
2021/03/24	20	22.25	0	0.00	22.30	20	5,507	0.36%
2021/03/23	1	22.35	0	0.00	22.40	1	5,539	0.02%
2021/03/22	10	22.45	4	22.46	22.45	6	5,553	0.11%
2021/03/19	4	22.09	0	0.00	22.15	4	5,527	0.07%
2021/03/17	1	22.30	1	22.50	22.30	0	5,750	0.00%
2021/03/16	3	22.18	33	22.42	22.50	-30	5,920	-0.51%
2021/03/15	15	21.67	10	22.25	22.25	5	5,873	0.09%
2021/03/12	5	21.15	2	21.20	21.15	3	5,876	0.05%
2021/03/10	1	21.15	0	0.00	21.15	1	6,086	0.02%
2021/03/05	2	21.43	2	21.60	21.50	0	6,378	0.00%
2021/03/04	16	21.90	2	21.90	21.85	14	6,456	0.22%
2021/03/03	2	22.30	14	22.12	22.30	-12	6,632	-0.18%
2021/03/02	12	21.55	8	21.58	21.70	4	6,402	0.06%
2021/02/26	1	20.80	0	0.00	20.80	1	6,436	0.02%
2021/02/25	1	21.00	0	0.00	21.00	1	6,631	0.02%
2021/02/24	2	21.10	0	0.00	21.05	2	6,825	0.03%
2021/02/22	0	0.00	1	21.25	21.35	-1	6,989	-0.01%
2021/02/17	3	20.65	0	0.00	20.45	3	7,346	0.04%
2021/02/03	1	19.90	0	0.00	19.90	1	7,379	0.01%
2021/01/29	1	20.00	0	0.00	19.95	1	7,578	0.01%
2021/01/28	5	20.35	0	0.00	20.15	5	7,546	0.07%
2021/01/27	1	20.35	5	20.40	20.40	-4	7,535	-0.05%
2021/01/25	0	0.00	1	20.35	21.00	-1	7,569	-0.01%
2021/01/22	1	20.25	0	0.00	20.40	1	7,586	0.01%
2021/01/20	1	20.65	23	20.71	20.35	-22	7,624	-0.29%
2021/01/19	0	0.00	1	21.35	21.20	-1	7,570	-0.01%
2021/01/15	3	21.50	1	21.50	21.40	2	7,691	0.03%
2021/01/14	2	22.20	0	0.00	22.25	2	7,603	0.03%
2021/01/13	1	22.30	0	0.00	22.30	1	7,589	0.01%
2021/01/12	2	22.35	1	22.25	22.15	1	7,684	0.01%
2021/01/11	1	22.75	1	23.00	22.80	0	8,025	0.00%
2021/01/08	1	23.35	0	0.00	23.35	1	8,016	0.01%
2021/01/07	0	0.00	7	23.52	23.70	-7	8,032	-0.09%
2021/01/06	1	23.35	13	24.12	23.45	-12	8,046	-0.15%
2021/01/05	47	23.64	2	23.43	23.95	45	7,819	0.58%
2021/01/04	2	22.60	9	22.69	23.00	-7	7,410	-0.09%
2020/12/31	8	22.31	0	0.00	22.20	8	7,343	0.11%
2020/12/28	2	22.50	0	0.00	22.45	2	7,385	0.03%
2020/12/25	2	22.45	0	0.00	22.40	2	7,379	0.03%
2020/12/24	0	0.00	2	22.90	22.60	-2	7,373	-0.03%
2020/12/23	2	22.20	0	0.00	22.25	2	7,376	0.03%
2020/12/22	2	22.40	2	22.25	22.00	0	7,496	0.00%
2020/12/15	1	22.90	5	22.65	22.40	-4	7,706	-0.05%
2020/12/14	6	23.28	0	0.00	23.20	6	7,682	0.08%
2020/12/11	6	23.52	1	23.25	23.50	5	7,684	0.07%
2020/12/10	13	24.00	13	23.79	24.00	0	7,522	0.00%
2020/12/09	12	23.40	30	23.70	23.60	-18	7,333	-0.25%
2020/12/08	30	23.15	0	0.00	22.85	30	7,255	0.41%
2020/12/07	0	0.00	2	23.15	23.25	-2	7,380	-0.03%
2020/12/03	2	23.35	0	0.00	23.25	2	7,684	0.03%
2020/12/02	2	23.75	0	0.00	23.70	2	7,683	0.03%
2020/12/01	3	23.30	0	0.00	23.50	3	7,659	0.04%
2020/11/30	10	23.25	10	23.45	23.45	0	7,653	0.00%
2020/11/27	3	23.58	25	23.58	23.30	-22	7,636	-0.29%
2020/11/26	5	22.85	4	22.94	22.95	1	7,482	0.01%
2020/11/25	25	22.83	0	0.00	22.85	25	7,471	0.33%
2020/11/24	0	0.00	2	22.95	22.70	-2	7,479	-0.03%
2020/11/19	2	22.00	1	22.40	22.40	1	7,670	0.01%
2020/11/18	5	22.18	4	22.30	22.30	1	7,771	0.01%
2020/11/17	0	0.00	3	21.20	21.35	-3	7,629	-0.04%
2020/11/16	3	20.93	0	0.00	20.90	3	7,991	0.04%
2020/11/12	0	0.00	1	21.25	20.95	-1	8,439	-0.01%
2020/11/11	1	21.10	0	0.00	21.15	1	8,567	0.01%
2020/11/10	1	21.15	0	0.00	21.05	1	8,651	0.01%
2020/11/09	0	0.00	1	21.10	21.15	-1	8,793	-0.01%
2020/11/04	0	0.00	10	21.60	21.60	-10	9,223	-0.11%
2020/11/02	1	20.80	0	0.00	20.80	1	9,571	0.01%
2020/10/30	3	21.50	0	0.00	21.05	3	10,216	0.03%
2020/10/26	0	0.00	3	22.55	22.55	-3	10,721	-0.03%
2020/10/23	3	22.20	0	0.00	22.50	3	10,756	0.03%
2020/10/22	0	0.00	5	21.85	22.20	-5	10,909	-0.05%
2020/10/21	1	22.30	1	22.20	22.15	0	10,993	0.00%
2020/10/20	5	22.40	2	22.20	22.35	3	11,236	0.03%
2020/10/19	4	22.58	14	22.31	22.65	-10	11,519	-0.09%
2020/10/16	1	21.65	0	0.00	21.60	1	11,993	0.01%
2020/10/15	0	0.00	9	22.17	22.20	-9	12,365	-0.07%
2020/10/14	2	21.60	1	22.05	22.00	1	12,471	0.01%
2020/10/12	0	0.00	1	21.70	21.25	-1	12,656	-0.01%
2020/10/08	2	21.80	1	21.85	21.75	1	12,958	0.01%
2020/10/06	0	0.00	5	22.04	21.95	-5	13,252	-0.04%
2020/09/30	1	20.55	1	21.05	21.15	0	14,354	0.00%
2020/09/29	0	0.00	2	20.95	20.65	-2	14,487	-0.01%
2020/09/28	2	20.70	2	20.85	20.85	0	14,754	0.00%
2020/09/25	1	21.00	41	20.11	20.35	-40	15,140	-0.26%
2020/09/24	10	21.15	0	0.00	21.00	10	15,416	0.06%
2020/09/23	0	0.00	3	21.80	21.50	-3	15,591	-0.02%
2020/09/22	8	21.38	0	0.00	21.25	8	15,677	0.05%
2020/09/21	20	21.70	0	0.00	21.70	20	16,063	0.12%
2020/09/18	3	21.95	3	22.00	21.95	0	16,488	0.00%
2020/09/17	0	0.00	3	22.20	22.25	-3	16,690	-0.02%
2020/09/16	13	22.18	0	0.00	22.00	13	17,052	0.08%
2020/09/15	10	22.35	5	22.36	22.25	5	17,420	0.03%
2020/09/14	3	22.20	2	22.30	22.30	1	18,079	0.01%
2020/09/11	6	22.09	0	0.00	21.90	6	19,933	0.03%
2020/09/10	8	22.31	0	0.00	22.20	8	20,537	0.04%
2020/09/09	3	22.25	13	22.07	22.75	-10	20,908	-0.05%
2020/09/08	5	21.30	0	0.00	21.35	5	21,701	0.02%
2020/09/07	1	21.50	5	21.45	21.40	-4	23,149	-0.02%
2020/09/04	0	0.00	11	21.32	21.40	-11	25,203	-0.04%
2020/09/03	18	21.23	3	21.30	21.15	15	25,461	0.06%
2020/09/02	2	21.30	5	21.35	21.35	-3	25,521	-0.01%
2020/09/01	0	0.00	5	21.00	21.05	-5	25,604	-0.02%
2020/08/28	18	20.88	1	20.95	20.80	17	25,857	0.07%
2020/08/27	5	20.40	24	20.94	21.40	-19	25,842	-0.07%
2020/08/26	15	20.73	3	20.65	20.70	12	25,856	0.05%
2020/08/25	5	21.25	0	0.00	21.20	5	25,703	0.02%
2020/08/24	3	21.02	7	21.31	21.05	-4	25,625	-0.02%
2020/08/21	4	21.91	1	22.10	21.80	3	25,541	0.01%
2020/08/20	18.2	21.83	1	22.30	21.70	17.2	25,444	0.07%
2020/08/19	1.4	24.17	0	0.00	24.05	1.4	25,408	0.01%
2020/08/18	3.1	25.64	4	25.40	25.20	-0.9	25,459	0.00%
2020/08/17	1.3	25.89	7	26.14	25.85	-5.7	25,525	-0.02%
2020/08/14	1	25.85	9	25.94	26.00	-8	25,873	-0.03%
2020/08/12	8	26.34	2	26.40	26.25	6	26,242	0.02%
2020/08/11	2	25.95	0	0.00	25.95	2	26,179	0.01%
2020/08/10	0	0.00	41	25.96	25.80	-41	26,233	-0.16%
2020/08/07	1	26.45	0.7	26.45	26.45	0.3	26,418	0.00%
2020/08/06	31	26.54	1	26.60	26.30	30	26,396	0.11%
2020/08/05	6	26.89	0	0.00	26.70	6	26,301	0.02%
2020/08/04	15	26.37	0	0.00	26.20	15	25,938	0.06%
2020/08/03	3	25.65	0	25.75	25.65	3	25,798	0.01%
2020/07/31	2	25.38	2	25.43	25.30	0	26,011	0.00%
2020/07/30	22	25.15	0	0.00	25.50	22	26,362	0.08%
2020/07/28	2	25.28	0	0.00	24.65	2	27,250	0.01%
2020/07/27	2	25.68	12	25.40	25.60	-10	27,336	-0.04%
2020/07/24	6	25.45	0	0.00	25.40	6	27,550	0.02%
2020/07/23	9	26.36	0	0.00	26.25	9	27,431	0.03%
2020/07/22	13	27.20	16	26.83	27.00	-3	27,231	-0.01%
2020/07/21	3	26.40	13	26.22	26.15	-10	26,544	-0.04%
2020/07/20	1	25.00	0	0.00	25.25	1	26,378	0.00%
2020/07/16	10	25.95	2	25.85	25.85	8	26,396	0.03%
2020/07/15	5	25.90	12	26.53	25.85	-7	26,461	-0.03%
2020/07/14	2	25.70	0.1	25.90	25.85	1.9	26,748	0.01%
2020/07/13	4	26.20	0	0.00	26.05	4	27,438	0.01%
2020/07/10	42	26.10	2	26.25	25.70	40	27,700	0.14%
2020/07/09	6	26.04	32	26.44	27.00	-26	27,289	-0.10%
2020/07/08	5	25.90	5	25.85	25.80	0	26,795	0.00%
2020/07/07	2	26.05	0	0.00	25.75	2	26,948	0.01%
2020/07/06	2	26.73	5	26.84	26.45	-3	26,857	-0.01%
2020/07/03	4	26.23	14	26.58	26.45	-10	26,641	-0.04%
2020/07/02	10.1	25.85	7	25.89	26.30	3.1	26,516	0.01%
2020/07/01	3	25.52	0	0.00	25.45	3	26,370	0.01%
2020/06/30	16	25.83	17	25.78	25.70	-1	26,225	0.00%
2020/06/29	5	25.24	3	25.30	25.10	2	25,976	0.01%
2020/06/24	2	26.38	0	0.00	26.15	2	25,758	0.01%
2020/06/23	16	26.52	11	26.30	26.35	5	25,783	0.02%
2020/06/22	7	27.25	3	26.90	26.90	4	25,535	0.02%
2020/06/19	10	27.56	2	27.43	27.45	8	25,339	0.03%
2020/06/18	13	27.54	34	26.46	27.45	-21	24,752	-0.08%
2020/06/17	0	0.00	6	26.01	25.75	-6	22,949	-0.03%
2020/06/16	1	25.50	20	25.59	25.25	-19	22,413	-0.08%
2020/06/15	44	25.87	21	25.83	25.20	23	22,085	0.10%
2020/06/12	28	25.36	37	25.65	26.20	-9	21,027	-0.04%
2020/06/11	17	25.55	44	25.55	25.25	-27	19,770	-0.14%
2020/06/10	0	0.00	44	23.77	23.80	-44	17,884	-0.25%
2020/06/09	29	23.23	0	0.00	23.05	29	17,912	0.16%
2020/06/08	0	0.00	7	24.19	23.55	-7	18,032	-0.04%
2020/06/05	7	23.76	12	23.83	23.75	-5	17,983	-0.03%
2020/06/04	8	23.53	19	23.50	23.40	-11	17,911	-0.06%
2020/06/03	10	23.36	1	23.45	23.40	9	17,882	0.05%
2020/06/02	11	23.34	50	23.43	23.55	-39	17,753	-0.22%
2020/06/01	0	0.00	5	23.20	23.05	-5	17,533	-0.03%
2020/05/29	6	22.80	0	0.00	22.65	6	17,485	0.03%
2020/05/28	22	22.99	0	0.00	22.85	22	17,526	0.13%
2020/05/27	5	23.00	0	0.00	23.10	5	17,472	0.03%
2020/05/26	21	23.18	10	23.53	23.00	11	17,458	0.06%
2020/05/25	29	22.37	31	22.81	23.25	-2	17,109	-0.01%
2020/05/22	31	22.58	15	22.72	22.20	16	16,853	0.09%
2020/05/21	39	23.23	2	23.55	23.10	37	16,637	0.22%
2020/05/20	2	22.15	52	22.52	23.30	-50	16,153	-0.31%
2020/05/19	5	21.60	5	21.74	21.80	0	15,685	0.00%
2020/05/18	0	0.00	1	21.55	21.55	-1	15,547	-0.01%
2020/05/15	2	22.10	7	21.74	21.70	-5	15,420	-0.03%
2020/05/14	59	22.18	14	22.58	21.70	45	15,345	0.29%
2020/05/13	17	23.34	3	23.45	23.30	14	14,962	0.09%
2020/05/12	6	23.59	14	23.70	23.60	-8	14,933	-0.05%
2020/05/11	17	23.41	6	23.70	23.50	11	14,936	0.07%
2020/05/08	13	23.83	13	23.80	23.65	0	14,647	0.00%
2020/05/07	219	24.10	10	24.15	24.05	209	14,487	1.44%	大買/鉅額交易
2020/05/06	28	23.70	22	23.70	23.60	6	14,185	0.04%
2020/05/05	4	24.45	13	23.89	24.15	-9	13,839	-0.07%
2020/05/04	0	0.00	3	22.20	22.40	-3	12,956	-0.02%
2020/04/30	29	22.76	6	22.55	22.75	23	12,880	0.18%
2020/04/29	5	21.95	30	22.27	22.20	-25	12,673	-0.20%
2020/04/28	24	22.03	0	0.00	22.00	24	12,496	0.19%
2020/04/27	3	22.15	0	0.00	22.25	3	12,622	0.02%
2020/04/24	13	22.10	0	0.00	22.10	13	12,448	0.10%
2020/04/23	5	22.60	5	22.45	22.45	0	12,261	0.00%
2020/04/22	10	21.73	5	21.90	22.10	5	12,018	0.04%
2020/04/21	0	0.00	9	22.41	21.95	-9	11,924	-0.08%
2020/04/20	5	22.41	1	22.20	22.60	4	11,801	0.03%
2020/04/17	0	0.00	7	22.40	22.20	-7	11,757	-0.06%
2020/04/16	3	23.07	0	0.00	23.00	3	11,207	0.03%
2020/04/15	6	22.45	0	0.00	23.10	6	10,390	0.06%
2020/04/14	5	21.05	1	20.80	21.00	4	10,076	0.04%
2020/04/13	1	20.40	0	0.00	20.35	1	10,066	0.01%
2020/04/10	6	20.23	30	20.45	20.40	-24	10,054	-0.24%
2020/04/09	2	21.25	4	21.36	21.25	-2	9,977	-0.02%
2020/04/08	8	21.24	15	21.09	21.30	-7	10,021	-0.07%
2020/04/07	6	20.03	0	0.00	20.90	6	9,914	0.06%
2020/04/06	18	19.74	0	0.00	19.70	18	9,822	0.18%
2020/04/01	0	0.00	7	19.35	19.65	-7	10,046	-0.07%
2020/03/31	16	19.64	1	19.65	19.50	15	10,147	0.15%
2020/03/30	1	19.00	3	19.17	19.50	-2	10,101	-0.02%
2020/03/26	1	18.50	10	18.40	18.90	-9	9,691	-0.09%
2020/03/25	7	18.85	0	0.00	19.05	7	9,844	0.07%
2020/03/24	1	17.60	0	0.00	17.70	1	9,655	0.01%
2020/03/23	5	16.70	1	16.40	16.70	4	9,638	0.04%
2020/03/20	10	16.80	56	16.86	16.90	-46	9,860	-0.47%
2020/03/19	6	16.15	2	15.55	15.40	4	9,917	0.04%
2020/03/17	0	0.00	16	17.44	17.40	-16	9,921	-0.16%
2020/03/16	0	0.00	1	21.00	18.90	-1	9,828	-0.01%
2020/03/13	0	0.00	10	20.70	21.00	-10	9,790	-0.10%
2020/03/12	6	24.55	0	0.00	22.95	6	9,550	0.06%
2020/03/11	12	25.96	10	26.40	25.40	2	9,381	0.02%
2020/03/10	50	25.40	20	25.53	26.00	30	9,389	0.32%
2020/03/09	7	26.39	15	27.00	26.20	-8	9,414	-0.08%
2020/03/05	7	28.39	0	0.00	28.40	7	10,562	0.07%
2020/03/04	5	28.40	0	0.00	28.20	5	10,625	0.05%
2020/03/03	10	28.50	1	28.50	28.50	9	10,738	0.08%
2020/02/27	15	28.00	10	28.15	27.40	5	10,960	0.05%
2020/02/25	8	28.04	7	28.29	28.65	1	11,210	0.01%
2020/02/24	5	28.94	3	28.88	28.85	2	11,320	0.02%
2020/02/21	5	29.40	0	0.00	29.45	5	11,506	0.04%
2020/02/20	2	29.75	0	0.00	29.60	2	11,902	0.02%
2020/02/19	1	29.45	11	29.58	29.60	-10	12,217	-0.08%
2020/02/18	8	29.68	0	0.00	29.45	8	12,692	0.06%
2020/02/17	1	30.25	3	30.25	29.95	-2	12,920	-0.02%
2020/02/14	5	29.80	0	0.00	29.85	5	13,385	0.04%
2020/02/13	5	29.70	0	0.00	29.75	5	13,631	0.04%
2020/02/12	3	29.65	11	29.91	30.00	-8	13,844	-0.06%
2020/02/11	0	0.00	6	29.41	29.45	-6	14,246	-0.04%
2020/02/10	5	28.30	5	29.00	28.90	0	14,576	0.00%
2020/02/07	10	29.13	14	29.00	29.00	-4	14,801	-0.03%
2020/02/06	0	0.00	6	29.87	29.85	-6	14,956	-0.04%
2020/02/05	11	29.33	0	0.00	29.25	11	15,281	0.07%
2020/02/04	0	0.00	5	29.10	29.65	-5	15,616	-0.03%
2020/01/31	10	29.50	22	29.43	29.85	-12	16,805	-0.07%
2020/01/30	1	29.90	12	30.00	29.90	-11	17,037	-0.06%
2020/01/20	0	0.00	2	33.05	33.20	-2	17,056	-0.01%
2020/01/17	2	33.20	0	0.00	33.00	2	18,057	0.01%
2020/01/16	2	33.35	5	33.25	33.20	-3	18,342	-0.02%
2020/01/15	8	33.60	7	33.27	33.25	1	18,725	0.01%
2020/01/14	1	33.45	0	0.00	33.50	1	19,033	0.01%
2020/01/13	0	0.00	3	32.72	33.30	-3	19,214	-0.02%
2020/01/10	6	32.32	0	0.00	32.30	6	19,470	0.03%
2020/01/09	1	32.50	0	0.00	32.50	1	19,916	0.01%
2020/01/08	2	31.75	1	31.90	32.10	1	20,708	0.00%
2020/01/07	2	32.10	0	0.00	32.20	2	21,975	0.01%
2020/01/06	4	32.68	0	0.00	32.60	4	23,142	0.02%
2020/01/03	2	33.60	0	0.00	33.35	2	24,120	0.01%
2020/01/02	1	34.00	0	0.00	34.15	1	24,286	0.00%
2019/12/31	100	33.65	33	33.46	33.65	67	24,495	0.27%
2019/12/30	105	33.49	20	33.35	33.35	85	25,296	0.34%	大買/
2019/12/27	32	33.65	3	33.50	33.65	29	25,610	0.11%
2019/12/26	2	32.80	2	33.15	32.85	0	25,814	0.00%
2019/12/25	0	0.00	10	32.43	32.60	-10	26,512	-0.04%
2019/12/24	51	31.95	5	32.05	32.05	46	27,520	0.17%
2019/12/23	5	31.80	11	32.24	31.85	-6	28,411	-0.02%
2019/12/20	40	32.54	24	32.60	32.40	16	28,777	0.06%
2019/12/19	12	31.88	0	0.00	31.85	12	28,860	0.04%
2019/12/18	7	31.92	0	0.00	31.75	7	29,378	0.02%
2019/12/17	7	32.10	0	0.00	31.90	7	30,111	0.02%
2019/12/16	0	0.00	3	32.23	32.55	-3	30,258	-0.01%
2019/12/13	4	31.30	27	31.32	31.30	-23	30,919	-0.07%
2019/12/11	4	32.30	3	32.23	32.20	1	32,300	0.00%
2019/12/10	7	32.60	0	0.00	32.50	7	32,827	0.02%
2019/12/09	0	0.00	3	33.10	33.15	-3	33,295	-0.01%
2019/12/06	0	0.00	1	32.85	32.70	-1	33,982	0.00%
2019/12/05	1	32.65	20	32.65	32.60	-19	35,125	-0.05%
2019/12/04	22	32.79	3	32.60	32.70	19	36,277	0.05%
2019/12/03	17	32.51	13	32.68	32.45	4	38,147	0.01%
2019/12/02	19	33.16	60	34.14	32.90	-41	38,376	-0.11%
2019/11/29	2	35.38	1	35.40	35.40	1	38,173	0.00%
2019/11/28	7	35.45	7	35.44	35.35	0	38,891	0.00%
2019/11/26	1	35.40	6	35.60	35.70	-5	42,717	-0.01%
2019/11/25	2	35.33	1	35.30	35.30	1	43,392	0.00%
2019/11/22	5	35.58	0	35.45	35.45	5	43,791	0.01%
2019/11/21	4	35.25	4	35.40	35.60	0	43,777	0.00%
2019/11/20	0.5	35.60	3	35.57	35.65	-2.5	44,128	-0.01%
2019/11/19	25	35.88	7	35.97	35.35	18	44,515	0.04%
2019/11/18	26	35.49	5	35.57	35.60	21	44,441	0.05%
2019/11/15	23	35.23	20	35.42	35.00	3	44,210	0.01%
2019/11/14	8	34.90	18	34.80	35.00	-10	43,968	-0.02%
2019/11/13	16	35.24	1	35.30	34.60	15	43,961	0.03%
2019/11/12	0	0.00	3	34.43	34.80	-3	43,651	-0.01%
2019/11/11	7	34.11	10	34.06	33.90	-3	43,782	-0.01%
2019/11/08	1	35.00	26	34.80	34.60	-25	43,583	-0.06%
2019/11/07	7	34.33	18	34.52	34.55	-11	43,096	-0.03%
2019/11/06	7	34.12	3	33.85	34.20	4	42,862	0.01%
2019/11/05	0	0.00	2	34.00	34.10	-2	42,801	0.00%
2019/11/04	16	34.41	15	33.84	33.80	1	42,789	0.00%
2019/11/01	7	33.57	22	33.83	33.95	-15	42,608	-0.04%
2019/10/31	39	33.78	26	33.89	33.25	13	42,551	0.03%
2019/10/30	32	32.98	46	33.11	32.95	-14	42,971	-0.03%
2019/10/29	22	34.88	3	34.78	34.40	19	42,379	0.04%
2019/10/28	4	34.33	1	34.50	34.55	3	42,230	0.01%
2019/10/25	34	34.18	97	34.07	34.40	-63	42,002	-0.15%
2019/10/24	4	35.51	1	35.50	35.40	3	41,089	0.01%
2019/10/23	15	36.04	10	35.90	35.85	5	40,993	0.01%
2019/10/22	9	35.76	5	35.70	35.60	4	40,960	0.01%
2019/10/18	21	35.23	6	35.28	35.00	15	40,967	0.04%
2019/10/17	6	35.28	1	35.20	34.85	5	40,947	0.01%
2019/10/16	51	36.16	8	36.51	35.30	43	40,839	0.11%
2019/10/15	120	38.22	42	37.89	36.75	78	40,244	0.19%	大買/
2019/10/14	5	37.22	165	37.07	37.50	-160	39,174	-0.41%	大賣/鉅額交易
2019/10/09	49	35.19	23	36.08	35.10	26	38,441	0.07%
2019/10/08	7	35.22	4	35.49	35.15	3	38,018	0.01%
2019/10/07	12	35.33	87.2	35.27	35.15	-75.2	37,849	-0.20%
2019/10/04	61.5	35.61	8	35.87	35.45	53.5	37,505	0.14%
2019/10/03	13	35.47	0	0.00	35.30	13	36,755	0.04%
2019/10/02	4	35.10	20	35.46	36.00	-16	36,533	-0.04%
2019/10/01	67	35.31	13	35.55	35.30	54	36,064	0.15%
2019/09/27	19	34.65	2	34.35	35.35	17	35,253	0.05%
2019/09/26	9	34.55	4	34.89	34.80	5	34,236	0.01%
2019/09/25	24	34.13	22	34.25	34.90	2	33,396	0.01%
2019/09/24	7	33.96	1	34.05	33.90	6	33,099	0.02%
2019/09/23	8	34.51	5	34.90	34.55	3	32,730	0.01%
2019/09/20	2	33.95	32	34.36	34.75	-30	32,282	-0.09%
2019/09/19	11	33.65	6	34.14	33.50	5	31,538	0.02%
2019/09/18	26	34.27	3	33.87	33.60	23	31,149	0.07%
2019/09/17	35	34.55	45	34.79	34.65	-10	30,336	-0.03%
2019/09/16	4	33.05	2.1	33.60	33.55	1.9	29,508	0.01%
2019/09/12	11	32.82	4	32.95	32.90	7	29,256	0.02%
2019/09/11	8	31.66	21	31.90	32.50	-13	28,875	-0.05%
2019/09/10	16	32.18	7	32.09	31.65	9	28,316	0.03%
2019/09/09	18	33.18	10	31.79	31.60	8	27,735	0.03%
2019/09/06	17	34.31	9	34.20	34.30	8	26,597	0.03%
2019/09/05	95	34.10	24	35.10	35.50	71	25,345	0.28%
2019/09/04	10	31.75	12	32.05	32.30	-2	23,391	-0.01%
2019/09/03	5	30.95	5	31.47	31.70	0	22,950	0.00%
2019/09/02	9	30.09	8	30.22	31.10	1	22,463	0.00%
2019/08/30	9	29.16	16.1	29.52	29.90	-7.1	21,640	-0.03%
2019/08/29	21	27.03	71	26.99	27.65	-50	19,978	-0.25%
2019/08/28	21	24.84	68	24.82	25.65	-47	17,564	-0.27%
2019/08/27	16	24.17	58	24.24	24.35	-42	16,773	-0.25%
2019/08/26	5	23.40	15	23.15	23.20	-10	16,338	-0.06%
2019/08/23	32	24.34	28	24.22	24.15	4	16,118	0.02%
2019/08/22	35	23.76	11	23.87	23.90	24	15,612	0.15%
2019/08/21	28	23.52	6	23.40	23.35	22	15,004	0.15%
2019/08/20	0	0.00	10	23.20	23.20	-10	14,776	-0.07%
2019/08/19	8	23.36	1	23.40	23.10	7	14,785	0.05%
2019/08/16	7	22.79	0	0.00	23.00	7	14,587	0.05%
2019/08/15	0	0.00	1	22.70	22.55	-1	14,367	-0.01%
2019/08/14	73	22.91	3	22.95	22.20	70	14,213	0.49%
2019/08/13	0	0.00	5	22.06	22.05	-5	14,012	-0.04%
2019/08/12	5	22.62	0	0.00	22.65	5	14,011	0.04%
2019/08/08	0	0.00	1	22.50	22.65	-1	14,141	-0.01%
2019/08/07	4	22.41	10	22.15	22.15	-6	14,130	-0.04%
2019/08/06	10	22.55	0	0.00	22.55	10	13,988	0.07%
2019/08/05	9	22.40	16	22.03	22.00	-7	13,866	-0.05%
2019/08/02	9	22.26	32	22.21	22.55	-23	13,739	-0.17%
2019/08/01	23	23.63	21	24.05	23.00	2	13,540	0.01%
2019/07/31	10	23.85	7	23.71	23.90	3	12,650	0.02%
2019/07/30	5	23.33	0	0.00	22.80	5	12,481	0.04%
2019/07/29	8	23.74	0	0.00	23.60	8	12,345	0.06%
2019/07/26	9	24.03	6	23.99	23.95	3	12,309	0.02%
2019/07/25	2	24.05	7	23.91	24.10	-5	12,264	-0.04%
2019/07/24	6.9	23.95	15	24.40	23.35	-8.1	12,173	-0.07%
2019/07/23	1	25.10	2	24.93	24.50	-1	12,200	-0.01%
2019/07/22	1	23.85	1	24.40	24.10	0	12,097	0.00%
2019/07/19	33	24.21	10	24.50	23.90	23	12,213	0.19%
2019/07/18	1	24.25	8	24.26	24.25	-7	12,614	-0.06%
2019/07/17	3	24.15	4	24.04	24.05	-1	12,317	-0.01%
2019/07/16	14	23.60	11	23.71	23.70	3	12,118	0.02%
2019/07/15	36	24.00	22	24.08	23.75	14	11,919	0.12%
2019/07/12	0	0.00	5	23.38	23.60	-5	11,650	-0.04%
2019/07/11	10	22.25	11.1	22.45	22.30	-1.1	11,115	-0.01%
2019/07/09	2	21.80	0	0.00	21.85	2	11,396	0.02%
2019/07/08	0	0.00	10	21.87	21.65	-10	11,333	-0.09%
2019/07/05	10	21.40	0	0.00	21.50	10	11,089	0.09%
2019/07/03	1	21.35	0	0.00	21.35	1	11,077	0.01%
2019/07/02	1	21.35	0	0.00	21.30	1	11,053	0.01%
2019/07/01	66	21.45	66	21.35	21.45	0	11,106	0.00%
2019/06/28	6	20.90	0	0.00	20.90	6	11,130	0.05%
2019/06/27	1	21.00	0	0.00	21.00	1	11,436	0.01%
2019/06/26	1	20.60	1	20.65	20.70	0	11,514	0.00%
2019/06/25	1	20.95	8	20.70	20.50	-7	11,538	-0.06%
2019/06/24	6	21.08	0	0.00	20.95	6	11,548	0.05%
2019/06/21	13	20.92	14	20.82	20.95	-1	11,581	-0.01%
2019/06/20	2.9	20.54	283	20.51	20.90	-280.1	11,339	-2.47%	大賣/鉅額交易
2019/06/19	270	20.15	8	20.10	20.40	262	11,273	2.32%	大買/鉅額交易
2019/06/17	8	19.73	5	19.89	19.45	3	11,477	0.03%
2019/06/14	6	19.45	0	0.00	19.35	6	11,437	0.05%
2019/06/13	3	19.15	0	0.00	19.25	3	11,608	0.03%
2019/06/12	1	19.30	0	0.00	19.25	1	11,813	0.01%
2019/06/11	6	19.77	0	0.00	19.45	6	12,210	0.05%
2019/06/10	0	0.00	4	19.29	19.30	-4	12,724	-0.03%
2019/06/05	0	0.00	1	18.95	18.70	-1	12,845	-0.01%
2019/06/03	2	18.70	0	0.00	19.00	2	13,150	0.02%
2019/05/31	1	18.50	2	18.65	18.80	-1	13,712	-0.01%
2019/05/29	60	18.15	61	18.00	18.15	-1	13,835	-0.01%
2019/05/27	1	18.25	1	17.85	17.70	0	14,160	0.00%
2019/05/24	0	0.00	1	17.90	17.95	-1	14,250	-0.01%
2019/05/23	1	17.45	1	17.40	17.40	0	14,612	0.00%
2019/05/22	1	18.15	1	18.00	18.00	0	14,769	0.00%
2019/05/20	2	18.38	3	17.88	17.65	-1	14,938	-0.01%
2019/05/17	0	0.00	2	18.68	18.80	-2	15,176	-0.01%
2019/05/16	11	18.85	2	18.68	18.40	9	15,822	0.06%
2019/05/15	4	18.85	5	18.91	19.10	-1	16,236	-0.01%
2019/05/14	5	17.75	0	0.00	18.45	5	16,240	0.03%
2019/05/13	1	18.25	1	18.50	18.15	0	16,369	0.00%
2019/05/10	1	18.15	6	18.10	18.10	-5	16,399	-0.03%
2019/05/09	5	18.80	1	18.35	18.35	4	16,339	0.02%
2019/05/08	2	19.08	3	19.17	19.05	-1	16,209	-0.01%
2019/05/07	1	19.15	0	0.00	19.00	1	16,152	0.01%
2019/05/06	0	0.00	25	18.84	19.00	-25	16,110	-0.16%
2019/05/03	13	19.04	1	18.95	18.95	12	15,984	0.08%
2019/05/02	4	18.85	8	18.90	19.00	-4	15,932	-0.03%
2019/04/30	0	0.00	4	18.85	18.90	-4	15,862	-0.03%
2019/04/29	26	18.54	8	19.05	18.40	18	15,747	0.11%
2019/04/26	15	18.08	6	18.10	18.10	9	15,355	0.06%
2019/04/25	10	18.78	6	18.53	18.70	4	15,026	0.03%
2019/04/24	6	19.03	3	19.07	19.10	3	14,680	0.02%
2019/04/23	5	21.11	2	20.90	20.90	3	13,926	0.02%
2019/04/22	5	21.45	0	0.00	21.40	5	13,817	0.04%
2019/04/19	2	21.15	2	21.40	21.40	0	13,794	0.00%
2019/04/18	0	0.00	2.1	21.93	20.95	-2.1	13,803	-0.02%
2019/04/17	2	21.48	4	21.58	21.40	-2	13,582	-0.01%
2019/04/16	1	21.80	8	22.30	21.80	-7	13,492	-0.05%
2019/04/15	5	21.45	14	21.20	21.50	-9	13,166	-0.07%
2019/04/12	5	20.45	2	20.50	20.25	3	12,939	0.02%
2019/04/11	5	20.83	5	20.71	20.70	0	12,864	0.00%
2019/04/10	1	21.05	1	21.00	21.00	0	12,816	0.00%
2019/04/09	4	21.30	2	21.50	21.20	2	12,778	0.02%
2019/04/08	3	21.23	5	21.36	21.20	-2	12,709	-0.02%
2019/04/03	0	0.00	4	21.29	21.25	-4	12,608	-0.03%
2019/04/02	14	21.02	10	20.90	20.90	4	12,473	0.03%
2019/04/01	3	21.23	14	21.11	21.45	-11	12,252	-0.09%
2019/03/29	8	20.21	14	20.28	20.80	-6	11,888	-0.05%
2019/03/28	13	20.63	1	20.50	20.50	12	11,733	0.10%
2019/03/27	11	21.23	12	21.08	21.05	-1	11,659	-0.01%
2019/03/26	5	20.93	10	21.00	20.90	-5	11,586	-0.04%
2019/03/25	11	20.67	0	0.00	20.65	11	11,499	0.10%
2019/03/22	4	21.35	0	0.00	21.40	4	11,360	0.04%
2019/03/21	14	22.16	10	22.69	21.65	4	11,154	0.04%
2019/03/20	9	22.03	10	22.24	21.95	-1	10,723	-0.01%
2019/03/19	8	21.86	12	21.95	21.75	-4	10,601	-0.04%
2019/03/18	5	21.76	1	22.15	21.85	4	10,493	0.04%
2019/03/15	3	21.62	3	21.80	21.50	0	10,429	0.00%
2019/03/14	11	21.84	9	22.15	21.90	2	10,451	0.02%
2019/03/13	12	21.11	6	21.36	21.80	6	10,482	0.06%
2019/03/07	21	20.84	20	20.69	20.55	1	10,168	0.01%
2019/03/06	26	20.33	34	20.54	20.95	-8	10,080	-0.08%
2019/03/05	2	19.78	0	0.00	19.75	2	9,628	0.02%
2019/02/27	2	19.83	1	19.80	20.25	1	9,728	0.01%
2019/02/26	1	20.40	2	20.13	20.00	-1	9,658	-0.01%
2019/02/25	0	0.00	7	20.00	20.00	-7	9,573	-0.07%
2019/02/20	0	0.00	12	19.17	19.20	-12	8,937	-0.13%
2019/02/19	7	19.14	6	19.10	19.30	1	8,910	0.01%
2019/02/18	3	18.97	10	19.08	19.10	-7	8,914	-0.08%
2019/02/15	3	18.52	5	18.40	18.60	-2	8,557	-0.02%
2019/02/14	2	18.08	4	17.65	17.70	-2	7,864	-0.03%
2019/02/13	3	16.37	0	0.00	16.65	3	7,294	0.04%
2019/02/11	0	0.00	102	15.75	15.75	-102	7,041	-1.45%	大賣/鉅額交易
2019/01/28	20	14.95	1	15.10	15.10	19	7,019	0.27%
2019/01/24	1	14.55	0	0.00	14.50	1	7,092	0.01%
2019/01/23	0	0.00	7	14.35	14.55	-7	7,209	-0.10%
2019/01/22	1	14.25	1	14.20	14.20	0	7,246	0.00%
2019/01/18	1	14.55	1	14.55	14.55	0	7,378	0.00%
2019/01/17	2	14.80	2	14.75	14.60	0	7,525	0.00%
2019/01/15	0	0.00	5	14.75	14.75	-5	7,672	-0.07%
2019/01/14	0	0.00	1	14.60	14.75	-1	7,656	-0.01%
2019/01/11	102	14.97	1	14.55	14.50	101	7,687	1.31%	大買/鉅額交易
2019/01/10	0	0.00	10	14.55	15.00	-10	7,668	-0.13%
2018/12/28	1	13.70	1	13.65	13.65	0	7,864	0.00%
2018/12/27	2	13.75	0	0.00	13.75	2	8,084	0.02%
2018/12/21	1	13.55	1	13.80	14.10	0	8,201	0.00%
2018/12/20	1	14.20	1	13.95	13.95	0	8,212	0.00%
2018/12/18	1	14.35	1	14.40	14.40	0	8,206	0.00%
2018/12/17	11	14.90	1	14.65	14.65	10	8,241	0.12%
2018/12/14	1	14.75	1	14.80	14.90	0	8,301	0.00%
2018/12/13	1	15.55	11	15.39	15.25	-10	8,323	-0.12%
2018/12/11	10	15.60	0	0.00	15.25	10	8,566	0.12%
2018/12/07	10	16.21	13	16.10	16.30	-3	8,490	-0.04%
2018/12/06	2	15.88	8	16.20	15.60	-6	8,293	-0.07%
2018/12/05	2	16.08	2	16.25	16.70	0	7,894	0.00%
2018/12/04	3	16.65	1	16.70	16.60	2	7,951	0.03%
2018/12/03	0	0.00	5	16.63	16.95	-5	8,005	-0.06%
2018/11/30	5	15.27	1	15.50	15.45	4	7,967	0.05%
2018/11/29	9	15.09	2	15.10	15.00	7	7,752	0.09%
2018/11/28	0	0.00	6	14.60	14.65	-6	7,577	-0.08%
2018/11/27	1	13.90	11	13.92	14.00	-10	7,433	-0.13%
2018/11/26	10	13.70	51	13.65	13.90	-41	7,232	-0.57%
2018/11/23	1	13.60	8	13.65	13.60	-7	7,115	-0.10%
2018/11/22	2	13.50	11	13.75	13.55	-9	7,026	-0.13%
2018/11/21	4	13.48	0	0.00	13.55	4	7,007	0.06%
2018/11/20	7	13.58	1	13.50	13.40	6	6,891	0.09%
2018/11/19	1	13.45	1	13.55	13.55	0	7,012	0.00%
2018/11/16	51	13.54	0	0.00	13.35	51	7,288	0.70%
2018/11/15	1	13.30	1	13.50	13.30	0	7,320	0.00%
2018/11/13	0	0.00	6	12.55	12.95	-6	7,281	-0.08%
2018/11/12	3	13.03	1	12.90	12.90	2	7,440	0.03%
2018/11/09	3	13.15	0	0.00	13.35	3	7,446	0.04%
2018/11/08	1	13.70	0	0.00	13.45	1	7,502	0.01%
2018/11/06	1	13.60	11	13.35	13.10	-10	7,691	-0.13%
2018/11/05	0	0.00	2	13.60	13.65	-2	7,737	-0.03%
2018/11/02	7	13.72	21	13.85	13.60	-14	7,835	-0.18%
2018/11/01	2	13.35	20	13.25	13.35	-18	7,777	-0.23%
2018/10/31	7	12.85	1	12.90	12.95	6	7,735	0.08%
2018/10/30	1	12.30	0	0.00	12.45	1	7,697	0.01%
2018/10/29	4	12.03	21.4	12.25	12.35	-17.4	7,888	-0.22%
2018/10/26	1	11.70	1	11.85	11.85	0	7,968	0.00%
2018/10/25	42	12.44	27	12.15	12.15	15	7,998	0.19%
2018/10/24	1	13.25	1	13.35	13.35	0	8,099	0.00%
2018/10/23	1	13.70	1	13.50	13.50	0	8,236	0.00%
2018/10/19	1	13.50	0	0.00	13.60	1	8,617	0.01%
2018/10/18	0	0.00	1	13.85	13.85	-1	8,700	-0.01%
2018/10/17	1	13.95	0	0.00	13.65	1	8,861	0.01%
2018/10/16	1	13.45	1	13.60	13.60	0	8,997	0.00%
2018/10/15	0	0.00	4	13.55	13.60	-4	9,128	-0.04%
2018/10/12	2	12.83	0	0.00	13.35	2	9,196	0.02%
2018/10/11	3	13.15	0	0.00	13.15	3	9,302	0.03%
2018/10/05	10	14.84	4	15.40	14.70	6	9,902	0.06%
2018/10/04	1	16.20	6	16.15	16.15	-5	9,888	-0.05%
2018/10/03	1	16.45	1	16.45	16.45	0	9,956	0.00%
2018/10/01	3	16.55	0	0.00	16.70	3	10,270	0.03%
2018/09/28	1	16.50	0	0.00	16.45	1	10,786	0.01%
2018/09/27	0	0.00	2	16.60	16.55	-2	10,851	-0.02%
2018/09/20	10	16.20	0	0.00	16.15	10	11,118	0.09%
2018/09/18	12	17.19	13	17.50	16.65	-1	11,260	-0.01%
2018/09/13	2	16.50	0	0.00	16.45	2	11,477	0.02%
2018/09/12	2	15.93	0	0.00	15.95	2	11,460	0.02%
2018/09/10	14	15.72	16	15.65	15.40	-2	11,744	-0.02%
2018/09/06	1	18.00	0	0.00	17.40	1	12,842	0.01%
2018/08/31	0	0.00	5	18.85	19.00	-5	13,537	-0.04%
2018/08/29	10	19.20	0	0.00	19.30	10	13,811	0.07%
2018/08/28	1	19.60	0	0.00	19.15	1	14,122	0.01%
2018/08/23	0	0.00	1	19.15	19.55	-1	16,021	-0.01%
2018/08/22	1	18.70	0	0.00	18.45	1	15,912	0.01%
2018/08/20	2	18.68	0	0.00	18.55	2	16,684	0.01%
2018/08/17	8	19.80	0	0.00	19.15	8	16,654	0.05%
2018/08/16	2	19.00	0	0.00	19.10	2	16,964	0.01%
2018/08/13	3	19.23	4	19.08	19.20	-1	17,350	-0.01%
2018/08/10	2	20.45	0	0.00	20.15	2	17,479	0.01%
2018/08/09	0	0.00	30	20.95	21.00	-30	17,843	-0.17%
2018/08/08	2	21.00	0	0.00	20.55	2	18,631	0.01%
2018/08/03	4	20.60	7	20.80	20.45	-3	20,888	-0.01%
2018/08/01	2	21.55	11	21.55	21.35	-9	21,318	-0.04%
2018/07/31	1	21.15	3	21.30	21.20	-2	21,788	-0.01%
2018/07/30	10	21.80	2	21.78	21.50	8	21,792	0.04%
2018/07/27	4	22.48	0	0.00	22.35	4	21,878	0.02%
2018/07/26	0	0.00	3	22.02	21.95	-3	21,874	-0.01%
2018/07/25	3	22.00	1	21.90	21.85	2	22,090	0.01%
2018/07/24	0	0.00	10	21.70	22.00	-10	22,197	-0.05%
2018/07/23	15	21.72	15	21.88	21.50	0	22,426	0.00%
2018/07/20	30	21.90	25	22.00	22.15	5	23,061	0.02%
2018/07/19	16	21.57	46	21.75	22.00	-30	23,775	-0.13%
2018/07/18	55	21.81	51	22.14	21.50	4	24,135	0.02%
2018/07/17	28	21.94	22	22.21	21.85	6	24,341	0.02%
2018/07/16	66	21.84	30	21.72	22.00	36	24,570	0.15%
2018/07/13	0	0.00	15	21.25	21.35	-15	24,964	-0.06%
2018/07/12	20	20.60	20	20.58	21.10	0	25,779	0.00%
2018/07/11	40	19.90	40	20.00	20.00	0	26,186	0.00%
2018/07/10	0	0.00	101	19.53	20.25	-101	28,011	-0.36%	大賣/鉅額交易
2018/07/09	52	18.82	150	19.07	19.30	-98	28,979	-0.34%	大賣/
2018/07/06	10	18.30	14	18.54	18.70	-4	29,651	-0.01%
2018/07/04	20	20.05	0	0.00	20.15	20	29,283	0.07%
2018/07/03	80	20.66	0	0.00	20.40	80	29,293	0.27%
2018/07/02	3	21.00	80	21.00	20.95	-77	29,290	-0.26%
2018/06/28	1	20.60	1	20.35	20.20	0	29,475	0.00%
2018/06/27	51	20.65	52	20.92	20.60	-1	29,673	0.00%
2018/06/26	4	20.21	140.8	20.70	20.40	-136.8	29,872	-0.46%	大賣/鉅額交易
2018/06/25	0	0.00	300	22.00	21.90	-300	30,503	-0.98%	大賣/鉅額交易
2018/06/22	2	22.20	0	0.00	21.95	2	30,755	0.01%
2018/06/20	52	22.51	0	0.00	22.30	52	30,840	0.17%
2018/06/19	82	23.26	1	23.05	22.85	81	30,825	0.26%
2018/06/15	53	23.76	2	23.80	23.75	51	30,742	0.17%
2018/06/14	10	23.99	44	24.03	23.90	-34	30,398	-0.11%
2018/06/13	10	23.20	13	23.60	23.35	-3	29,383	-0.01%
2018/06/11	10	23.20	0	0.00	23.20	10	29,697	0.03%
2018/06/08	32	23.63	12	23.51	23.35	20	30,196	0.07%
2018/06/07	1	23.50	0	0.00	23.00	1	30,524	0.00%
2018/06/06	6	23.32	0	0.00	23.25	6	30,564	0.02%
2018/06/05	0	0.00	9	23.52	23.20	-9	30,551	-0.03%
2018/06/04	2	23.20	1	23.40	23.30	1	30,368	0.00%
2018/06/01	13	23.23	17	23.52	23.00	-4	30,490	-0.01%
2018/05/31	4	24.23	31	24.27	23.75	-27	30,182	-0.09%
2018/05/30	3	22.95	1.5	23.12	23.45	1.5	28,729	0.01%
2018/05/29	3	23.53	202	23.35	23.30	-199	28,594	-0.70%	大賣/鉅額交易
2018/05/28	4	23.36	2	23.33	23.35	2	28,234	0.01%
2018/05/25	2	22.40	0	0.00	22.30	2	27,833	0.01%
2018/05/24	1	22.60	0	0.00	22.55	1	27,816	0.00%
2018/05/23	9	21.85	3	22.20	22.20	6	27,447	0.02%
2018/05/22	4	21.93	0	0.00	22.00	4	27,554	0.01%
2018/05/21	0	0.00	10	22.40	22.20	-10	27,526	-0.04%
2018/05/18	0	0.00	1	22.30	22.10	-1	27,482	0.00%
2018/05/16	11	23.96	2	23.70	23.35	9	27,578	0.03%
2018/05/15	5	23.45	3	23.25	23.10	2	27,029	0.01%
2018/05/14	0	0.00	20	22.25	22.00	-20	26,056	-0.08%
2018/05/11	25	22.00	1	21.85	21.75	24	25,919	0.09%
2018/05/10	1	22.45	11	22.60	22.30	-10	25,483	-0.04%
2018/05/09	1	21.45	2	21.88	21.50	-1	25,599	0.00%
2018/05/08	28	22.26	16	22.08	21.80	12	25,432	0.05%
2018/05/07	50	20.75	2	21.25	21.30	48	25,012	0.19%
2018/05/04	5	21.35	0	0.00	20.55	5	25,049	0.02%
2018/05/02	2.1	20.32	2	20.10	20.80	0.1	25,110	0.00%
2018/04/30	0	0.00	1	20.45	20.30	-1	25,099	0.00%
2018/04/27	0	0.00	1	20.15	20.00	-1	25,545	0.00%
2018/04/26	3	20.13	7	20.84	19.95	-4	26,164	-0.02%
2018/04/25	598	22.23	2	22.20	22.05	596	25,807	2.31%	大買/鉅額交易
2018/04/24	3	21.63	238	21.80	21.70	-235	25,468	-0.92%	大賣/鉅額交易
2018/04/23	4	23.35	886	22.78	22.60	-882	25,916	-3.40%	大賣/鉅額交易
2018/04/20	0	0.00	1	23.80	23.80	-1	27,183	0.00%
2018/04/19	513	23.86	15	23.77	23.45	498	26,946	1.85%	大買/鉅額交易
2018/04/18	1	23.25	15	23.38	23.70	-14	26,684	-0.05%
2018/04/17	2	22.30	1	22.15	22.05	1	26,070	0.00%
2018/04/16	614	23.02	11	23.25	23.10	603	25,980	2.32%	大買/鉅額交易
2018/04/13	20	21.90	4	21.98	22.85	16	24,725	0.06%
2018/04/12	8	20.83	6	20.74	20.80	2	24,081	0.01%
2018/04/11	1	19.90	0	0.00	19.65	1	23,996	0.00%
2018/04/02	1	20.50	0	0.00	20.20	1	27,673	0.00%
2018/03/31	2	19.80	0	0.00	20.10	2	28,432	0.01%
2018/03/30	3	20.03	6	20.02	19.80	-3	29,273	-0.01%
2018/03/29	1	20.45	5	20.30	20.30	-4	30,334	-0.01%
2018/03/28	14	20.76	7	20.64	20.80	7	31,963	0.02%
2018/03/23	0	0.00	3	18.55	18.55	-3	33,797	-0.01%
2018/03/21	4	19.63	0	0.00	19.50	4	34,834	0.01%
2018/03/20	2	19.48	0	0.00	19.45	2	35,331	0.01%
2018/03/13	0	0.00	5	20.08	20.50	-5	40,369	-0.01%
2018/03/09	1	19.20	0	0.00	19.10	1	40,804	0.00%
2018/03/07	1	19.00	0	0.00	18.40	1	42,465	0.00%
2018/03/02	11	20.20	0.2	20.15	20.10	10.8	46,858	0.02%
2018/02/26	0	0.00	3	20.40	20.05	-3	47,406	-0.01%
2018/02/23	0	0.00	10	20.80	20.50	-10	47,540	-0.02%
2018/02/22	10	20.90	0	0.00	20.70	10	47,678	0.02%
2018/02/21	3	20.45	6	20.41	20.40	-3	47,794	-0.01%
2018/02/12	0.5	19.70	0	0.00	19.55	0.5	47,750	0.00%
2018/02/08	1	20.95	1	20.25	20.05	0	47,460	0.00%
2018/02/07	0	0.00	10	20.65	20.50	-10	47,206	-0.02%
2018/02/06	16	21.73	0	0.00	20.70	16	47,153	0.03%
2018/02/05	10	23.00	0	0.00	23.00	10	47,023	0.02%
2018/02/02	0	0.00	10	23.40	23.20	-10	47,164	-0.02%
2018/02/01	1	24.25	3	24.02	23.70	-2	47,553	0.00%
2018/01/31	32	23.07	2	23.10	23.25	30	47,954	0.06%
2018/01/30	0	0.00	16	22.97	22.90	-16	48,148	-0.03%
2018/01/29	10	23.40	2	23.35	23.20	8	48,478	0.02%
2018/01/26	12	22.66	21	22.60	22.60	-9	49,161	-0.02%
2018/01/25	12	23.34	21	23.37	22.80	-9	49,927	-0.02%
2018/01/24	0	0.00	1	23.45	23.40	-1	50,392	0.00%
2018/01/23	15	22.65	10	23.05	23.05	5	50,406	0.01%
2018/01/22	19	23.09	0	0.00	22.90	19	50,073	0.04%
2018/01/19	8	24.62	20	24.41	24.50	-12	49,837	-0.02%
2018/01/18	28	25.52	33	25.31	24.80	-5	49,864	-0.01%
2018/01/17	32	25.47	36	25.87	25.25	-4	50,522	-0.01%
2018/01/16	30	25.29	16	25.65	25.60	14	50,434	0.03%
2018/01/15	5	24.85	10	24.35	24.35	-5	48,807	-0.01%
2018/01/12	18	24.80	6	24.73	24.75	12	48,577	0.02%
2018/01/11	1	24.00	19	23.92	24.45	-18	48,110	-0.04%
2018/01/10	2	23.95	20	24.08	23.90	-18	47,698	-0.04%
2018/01/09	23	24.55	20	24.16	24.70	3	47,180	0.01%
2018/01/08	14	24.86	20	24.55	24.10	-6	46,517	-0.01%
2018/01/05	6	24.58	18	24.53	24.95	-12	46,005	-0.03%
2018/01/04	14	25.28	16	25.09	24.80	-2	45,290	0.00%
2018/01/03	15	25.09	21	24.72	24.20	-6	43,981	-0.01%
2018/01/02	38	23.91	14	24.11	24.60	24	43,148	0.06%