信邦 (3023)-土銀-新竹券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
284.0
漲跌
▼3.0
漲幅
-1.05%
成交量
464張
產業
上市電子零組件類股
578人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	3	287.50	286.00	-3	919	-0.33%
2024/05/10	1	280.50	8	281.44	280.50	-7	924	-0.76%
2024/05/08	3	291.00	0	0.00	291.00	3	925	0.32%
2024/05/06	3	289.00	0	0.00	287.00	3	936	0.32%
2024/05/03	14	287.50	0	0.00	282.00	14	929	1.51%
2024/04/30	1	283.50	0	0.00	281.00	1	926	0.11%
2024/04/03	0	0.00	2	286.00	283.00	-2	916	-0.22%
2024/03/28	0	0.00	3	281.17	280.00	-3	872	-0.34%
2024/03/04	0	0.00	1	267.00	268.00	-1	841	-0.12%
2024/02/29	1	261.00	0	0.00	258.50	1	808	0.12%
2024/02/26	0	0.00	1	258.00	257.50	-1	773	-0.13%
2024/02/15	1	256.50	0	0.00	256.50	1	772	0.13%
2024/02/01	0.2	258.00	0	0.00	259.00	0.2	754	0.02%
2024/01/17	1.2	265.50	0	0.00	265.00	1.2	789	0.15%
2024/01/16	0.2	274.00	0	0.00	270.50	0.2	770	0.02%
2024/01/15	1	275.00	0	0.00	276.00	1	756	0.13%
2024/01/08	0.2	281.00	0	0.00	278.50	0.2	755	0.02%
2023/12/20	2	302.00	2.2	293.68	295.00	-0.2	737	-0.03%
2023/12/11	0	0.00	1	294.00	296.50	-1	676	-0.15%
2023/12/07	0	0.00	1	286.00	286.00	-1	648	-0.15%
2023/12/01	0	0.00	1	292.50	291.50	-1	630	-0.16%
2023/11/30	0.2	288.50	0	0.00	286.50	0.2	617	0.03%
2023/11/27	0	0.00	1	277.50	275.50	-1	591	-0.17%
2023/11/21	0.1	274.50	0	0.00	274.00	0.1	569	0.01%
2023/11/06	1	285.00	0.1	288.00	286.50	0.9	513	0.18%
2023/11/02	0.1	273.00	0	0.00	272.50	0.1	497	0.02%
2023/11/01	0	0.00	4	271.50	271.00	-4	491	-0.81%
2023/10/31	5	282.40	1	277.00	277.00	4	485	0.82%
2023/10/30	1	288.50	1	286.00	286.00	0	498	0.00%
2023/10/26	0	0.00	11	294.64	294.00	-11	527	-2.08%
2023/10/25	2	304.50	0	0.00	304.00	2	530	0.38%
2023/10/24	11	307.05	0	0.00	308.50	11	535	2.05%
2023/09/27	2	323.50	2	321.00	320.00	0	732	0.00%
2023/08/29	0	0.00	0	320.00	317.00	0	758	0.00%
2023/08/24	0	0.00	0	324.50	319.50	0	774	0.00%
2023/08/07	0.1	322.50	0	0.00	327.00	0.1	771	0.01%
2023/07/28	0	332.50	0	0.00	337.00	0	700	0.00%
2023/07/25	1	349.50	0	0.00	347.50	1	636	0.16%
2023/07/21	0	0.00	1	345.00	349.00	-1	614	-0.16%
2023/07/20	1	336.31	1	334.50	334.50	0	575	0.01%
2023/07/19	1.5	351.68	0.1	338.65	333.00	1.4	549	0.25%
2023/07/18	0	362.00	0	0.00	362.00	0	505	0.00%
2023/07/03	0	0.00	0.1	371.50	370.50	-0.1	495	-0.01%
2023/06/30	0	0.00	0	370.00	369.50	0	502	0.00%
2023/06/29	0	370.00	0	0.00	369.50	0	534	0.00%
2023/06/19	0.1	376.00	0	0.00	374.00	0.1	526	0.01%
2023/06/15	0	365.00	0	0.00	367.50	0	517	0.00%
2023/03/31	0.1	342.00	0	0.00	342.00	0.1	567	0.03%
2023/03/30	0.1	338.50	0	0.00	340.50	0.1	561	0.02%
2023/03/24	0	0.00	1	316.00	314.00	-1	526	-0.19%
2023/03/16	0	0.00	1	296.00	294.50	-1	537	-0.19%
2023/03/15	1	299.50	0	0.00	297.50	1	536	0.19%
2023/03/14	0	0.00	1	299.00	296.50	-1	535	-0.19%
2023/03/10	2	299.75	0.2	298.00	296.00	1.8	546	0.34%
2023/03/09	0	0.00	2	307.75	310.00	-2	549	-0.36%
2023/03/08	1	302.00	0	0.00	303.00	1	536	0.19%
2023/03/01	1	291.00	0	0.00	295.00	1	532	0.19%
2023/02/03	0.2	299.00	0	0.00	300.50	0.2	461	0.04%
2022/12/12	0	0.00	1	279.00	281.00	-1	654	-0.15%
2022/12/01	1	268.00	0	0.00	267.00	1	666	0.15%
2022/07/29	0	0.00	1	277.50	278.00	-1	405	-0.25%
2022/07/20	2	254.00	2	248.25	247.00	0	386	0.00%
2022/07/19	0	0.00	1	253.00	254.00	-1	395	-0.25%
2022/07/12	1	242.50	0	0.00	241.50	1	440	0.23%
2022/07/07	0	0.00	1	243.50	242.50	-1	445	-0.22%
2022/07/06	1	238.50	0	0.00	236.50	1	444	0.23%
2022/06/07	0	0.00	1	264.00	262.00	-1	532	-0.19%
2022/05/19	1	258.50	0	0.00	258.50	1	527	0.19%
2022/05/18	1	264.00	2	265.00	265.00	-1	525	-0.19%
2022/05/09	2	249.75	0	0.00	248.50	2	517	0.39%
2022/04/25	0	0.00	1	253.00	254.50	-1	520	-0.19%
2022/04/21	1	270.00	0	0.00	269.50	1	510	0.20%
2022/02/17	0	0.00	1	292.00	288.00	-1	719	-0.14%
2022/02/10	1	269.00	0	0.00	270.50	1	727	0.14%
2022/02/08	0	0.00	1	263.00	262.50	-1	719	-0.14%
2022/01/03	0	0.00	2	281.00	282.50	-2	715	-0.28%
2021/12/24	0	0.00	1	280.00	289.50	-1	624	-0.16%
2021/12/13	0	0.00	1	264.00	264.50	-1	548	-0.18%
2021/12/08	1	258.00	0	0.00	257.00	1	532	0.19%
2021/10/01	2	230.00	1	228.50	228.50	1	548	0.18%
2021/09/16	0	0.00	1	223.00	223.00	-1	539	-0.19%
2021/09/06	1	227.50	0	0.00	224.50	1	550	0.18%
2021/09/03	1	212.00	0	0.00	213.00	1	533	0.19%
2021/08/18	0	0.00	1	213.00	216.00	-1	508	-0.20%
2021/07/14	1	267.50	0	0.00	269.50	1	560	0.18%
2021/07/12	0	0.00	2	266.50	268.00	-2	574	-0.35%
2021/06/25	1	277.00	0	0.00	278.00	1	662	0.15%
2021/06/10	0	0.00	1	272.00	271.00	-1	673	-0.15%
2021/05/28	1	261.50	0	0.00	261.50	1	795	0.13%
2021/05/25	0	0.00	1	259.00	260.00	-1	819	-0.12%
2021/05/14	1	241.00	0	0.00	241.50	1	914	0.11%
2021/05/13	0	0.00	1	246.00	245.00	-1	957	-0.10%
2021/05/07	1	263.00	1	266.00	263.50	0	1,008	0.00%
2021/05/05	0	0.00	3	248.50	245.50	-3	1,000	-0.30%
2021/05/03	1	258.00	4	260.63	257.50	-3	1,006	-0.30%
2021/04/22	0	0.00	1	266.50	258.00	-1	1,037	-0.10%
2021/04/20	0	265.50	0	0.00	266.00	0	1,064	0.00%
2021/04/19	0	0.00	1	265.00	266.00	-1	1,065	-0.09%
2021/04/15	1	252.00	1	256.00	256.50	0	1,155	0.00%
2021/04/14	1	252.00	1	256.00	256.00	0	1,163	0.00%
2021/04/13	1	262.00	0	0.00	259.00	1	1,187	0.08%
2021/04/07	7	276.29	0	0.00	266.00	7	1,185	0.59%
2021/03/23	0	0.00	1	264.50	267.50	-1	1,164	-0.09%
2021/03/11	0	0.00	2	266.50	266.00	-2	1,205	-0.17%
2021/03/10	0	0.00	1	270.00	270.00	-1	1,214	-0.08%
2021/03/04	1	273.50	1	276.00	275.50	0	1,201	0.00%
2021/02/26	1.3	265.56	5	268.80	269.00	-3.7	1,167	-0.32%
2021/02/17	2	268.50	0	0.00	275.50	2	1,133	0.18%
2021/02/05	0.1	261.50	0	0.00	261.50	0.1	1,097	0.01%
2021/02/04	2	263.50	0	0.00	256.00	2	1,075	0.19%
2021/02/03	0	0.00	2	266.75	284.00	-2	1,026	-0.19%
2021/01/29	0.1	250.00	0	0.00	251.00	0.1	972	0.01%
2021/01/25	0	0.00	0.2	256.00	255.50	-0.2	942	-0.03%
2021/01/20	0	0.00	1	258.00	253.50	-1	957	-0.10%
2021/01/18	0	0.00	1	252.00	255.00	-1	972	-0.10%
2021/01/07	1	229.00	0	0.00	231.50	1	856	0.12%
2020/12/30	0	0.00	2	217.50	219.00	-2	902	-0.22%
2020/12/18	0.5	206.00	0	0.00	206.00	0.5	919	0.05%
2020/12/17	0	0.00	1	206.50	209.00	-1	923	-0.11%
2020/12/16	0	0.00	1	212.50	212.50	-1	917	-0.11%
2020/12/15	1	208.00	0	0.00	207.50	1	917	0.11%
2020/12/14	2	206.25	0	0.00	206.50	2	906	0.22%
2020/12/10	0	0.00	1	201.00	198.50	-1	892	-0.11%
2020/12/04	1	208.50	0	0.00	205.50	1	887	0.11%
2020/12/02	0	0.00	1	203.50	206.00	-1	871	-0.11%
2020/12/01	1	199.00	0	0.00	201.00	1	885	0.11%
2020/11/12	3	193.83	0	0.00	194.00	3	1,074	0.28%
2020/10/29	0	0.00	3	193.83	198.00	-3	1,176	-0.26%
2020/10/23	0	0.00	1.2	192.92	193.00	-1.2	1,180	-0.10%
2020/10/22	0	0.00	1	189.50	191.00	-1	1,219	-0.08%
2020/10/15	1	195.50	3	192.33	195.50	-2	1,322	-0.15%
2020/10/06	2	183.00	0	0.00	179.50	2	1,293	0.15%
2020/10/05	1	179.00	0	0.00	184.00	1	1,294	0.08%
2020/09/25	2	177.00	0	0.00	176.00	2	1,351	0.15%
2020/09/16	1	189.00	0	0.00	185.50	1	1,516	0.07%
2020/09/02	2	188.00	0	0.00	186.00	2	1,508	0.13%
2020/09/01	0	0.00	3	183.17	185.00	-3	1,471	-0.20%
2020/08/31	2	180.50	1	179.50	180.50	1	1,446	0.07%
2020/08/24	0	0.00	1	171.00	168.50	-1	1,528	-0.07%
2020/08/20	3	166.00	1	166.50	166.00	2	1,538	0.13%
2020/08/18	0	0.00	1	174.50	173.50	-1	1,515	-0.07%
2020/08/12	0	0.00	1	171.50	171.50	-1	1,623	-0.06%
2020/08/06	1	180.00	2	182.50	179.50	-1	1,641	-0.06%
2020/08/05	4	182.00	4	178.00	178.00	0	1,621	0.00%
2020/07/28	9	181.33	9	179.33	176.00	0	1,656	0.00%
2020/07/27	0	0.00	1	175.50	177.50	-1	1,640	-0.06%
2020/07/23	2	173.75	1	172.00	173.00	1	1,664	0.06%
2020/07/13	1	165.00	0	0.00	164.50	1	1,774	0.06%
2020/07/10	0	0.00	1	161.00	165.00	-1	1,750	-0.06%
2020/07/09	1	163.00	0	0.00	161.00	1	1,720	0.06%
2020/07/02	0	0.00	1	158.00	159.00	-1	1,681	-0.06%
2020/06/29	2	149.00	0	0.00	149.00	2	1,700	0.12%
2020/06/24	0	0.00	1	152.50	152.50	-1	1,705	-0.06%
2020/06/15	1	147.50	0	0.00	147.00	1	1,797	0.06%
2020/06/08	1	152.50	0	0.00	152.00	1	1,933	0.05%
2020/06/03	0	0.00	1	154.50	154.50	-1	1,892	-0.05%
2020/05/29	1	156.00	1	151.50	150.50	0	1,844	0.00%
2020/05/28	2	150.50	2	150.00	151.00	0	1,804	0.00%
2020/05/26	0	0.00	2	150.50	149.00	-2	1,806	-0.11%
2020/05/19	3	149.67	2	149.50	146.50	1	1,756	0.06%
2020/05/18	1	145.50	1	148.00	149.50	0	1,713	0.00%
2020/05/15	1	140.50	0	0.00	142.00	1	1,666	0.06%
2020/05/07	0	0.00	3	147.50	147.50	-3	1,639	-0.18%
2020/05/06	1	144.00	0	0.00	145.00	1	1,602	0.06%
2020/05/05	2	146.50	0	0.00	145.50	2	1,598	0.13%
2020/04/30	0	0.00	1	150.00	146.50	-1	1,570	-0.06%
2020/04/28	2	142.00	3	143.17	147.00	-1	1,546	-0.06%
2020/04/27	0	0.00	2	134.00	139.00	-2	1,498	-0.13%
2020/04/24	2	132.75	0	0.00	132.00	2	1,459	0.14%
2020/04/16	0	0.00	1	132.00	130.50	-1	1,344	-0.07%
2020/04/15	0	0.00	1	128.50	128.00	-1	1,330	-0.08%
2020/04/13	1	127.50	0	0.00	125.50	1	1,338	0.07%
2020/04/08	1	126.00	0	0.00	127.00	1	1,342	0.07%
2020/04/07	1	135.00	0	0.00	129.00	1	1,341	0.07%
2020/04/06	1	128.50	1	129.50	130.00	0	1,297	0.00%
2020/03/31	0	0.00	2	124.00	125.50	-2	1,244	-0.16%
2020/03/25	0	0.00	1	118.50	118.50	-1	1,151	-0.09%
2020/03/23	1	97.00	0	0.00	98.60	1	1,124	0.09%
2020/03/18	1	100.00	0	0.00	102.00	1	1,037	0.10%
2020/03/16	2	107.00	1	106.00	104.00	1	983	0.10%
2020/03/13	2	109.00	4	108.63	111.00	-2	959	-0.21%
2020/03/10	0.4	128.00	0	0.00	127.50	0.4	879	0.05%
2020/02/27	1	130.00	0	0.00	131.00	1	828	0.12%
2020/02/26	1	133.00	0	0.00	132.50	1	814	0.12%
2020/02/20	0	0.00	1	136.00	136.00	-1	788	-0.13%
2020/02/17	0	0.00	1	133.50	132.50	-1	793	-0.13%
2020/02/14	0	0.00	1	133.00	133.50	-1	795	-0.13%
2020/02/12	2	133.50	0	0.00	133.50	2	795	0.25%
2020/02/11	0	0.00	2	133.25	132.50	-2	791	-0.25%
2020/02/10	3	129.33	1	131.50	130.50	2	786	0.25%
2020/02/07	1	132.50	0	0.00	130.50	1	798	0.13%
2020/02/05	0	0.00	1	131.50	130.50	-1	776	-0.13%
2020/01/30	2	131.00	0	0.00	128.50	2	786	0.25%
2020/01/20	1	138.50	1	140.00	138.00	0	776	0.00%
2020/01/16	0	0.00	1	133.00	132.00	-1	761	-0.13%
2020/01/15	1	133.00	0	0.00	131.50	1	770	0.13%
2020/01/13	1	130.00	1	131.50	131.50	0	772	0.00%
2020/01/10	1	130.00	2	129.25	127.50	-1	795	-0.13%
2020/01/09	0	0.00	1	128.50	129.00	-1	825	-0.12%
2020/01/08	1	126.50	0	0.00	127.00	1	842	0.12%
2020/01/03	1	125.00	0	0.00	126.50	1	837	0.12%
2019/12/26	0	0.00	1	126.50	125.00	-1	908	-0.11%
2019/12/23	1	126.50	0	0.00	127.50	1	965	0.10%
2019/12/20	1	125.50	2	128.00	127.00	-1	990	-0.10%
2019/12/09	1	116.00	0	0.00	116.00	1	920	0.11%
2019/11/04	1	120.50	0	0.00	121.00	1	1,020	0.10%
2019/10/17	0	0.00	2	125.00	126.00	-2	1,075	-0.19%
2019/10/16	1.9	119.97	0	0.00	121.00	1.9	1,038	0.18%
2019/10/07	1	122.50	0	0.00	122.50	1	989	0.10%
2019/10/03	1	124.50	1	124.50	125.00	0	976	0.00%
2019/10/02	0	0.00	1	121.00	120.50	-1	938	-0.11%
2019/09/20	1	128.00	0	0.00	128.00	1	938	0.11%
2019/09/06	1	133.00	0	0.00	130.00	1	926	0.11%
2019/08/26	0	0.00	1	133.00	133.00	-1	948	-0.11%
2019/08/20	0	0.00	1	135.00	135.00	-1	977	-0.10%
2019/08/19	1	136.00	0	0.00	136.00	1	969	0.10%
2019/08/14	0	0.00	1	134.00	134.50	-1	955	-0.10%
2019/08/13	1	133.00	0	0.00	133.00	1	934	0.11%
2019/08/06	0	0.00	1	129.00	129.50	-1	889	-0.11%
2019/08/05	1	129.50	0	0.00	129.50	1	884	0.11%
2019/08/02	0	0.00	1	128.50	129.50	-1	876	-0.11%
2019/08/01	1	131.00	1	129.50	128.50	0	861	0.00%
2019/07/31	1	132.00	0	0.00	133.00	1	832	0.12%
2019/07/30	0	0.00	1	130.00	129.50	-1	842	-0.12%
2019/07/29	1	128.00	0	0.00	127.00	1	867	0.12%
2019/07/02	0	0.00	1	118.00	116.50	-1	909	-0.11%
2019/06/26	0	0.00	1	109.50	110.00	-1	925	-0.11%
2019/06/25	1	109.00	0	0.00	109.00	1	937	0.11%
2019/05/17	1	107.50	1	111.00	108.00	0	1,161	0.00%
2019/05/15	0	0.00	1	113.50	112.00	-1	1,155	-0.09%
2019/05/14	1	112.00	0	0.00	112.50	1	1,156	0.09%
2019/05/09	1.2	112.83	0	0.00	112.00	1.2	1,158	0.10%
2019/05/07	0	0.00	1	114.00	114.00	-1	1,169	-0.09%
2019/05/06	1	112.50	0	0.00	112.00	1	1,139	0.09%
2019/04/30	1	109.50	0	0.00	109.00	1	1,090	0.09%
2019/04/19	0	0.00	1	102.00	102.00	-1	914	-0.11%
2019/04/18	0	0.00	1	100.50	99.60	-1	912	-0.11%
2019/04/17	1	101.50	0	0.00	102.00	1	912	0.11%
2019/04/08	0	0.00	1	103.50	104.00	-1	949	-0.11%
2019/04/03	1	104.50	0	0.00	102.50	1	948	0.11%
2019/03/26	0	0.00	1	100.00	100.00	-1	875	-0.12%
2019/03/19	0	0.00	1	99.50	99.50	-1	833	-0.12%
2019/03/18	1	98.50	1	96.80	98.60	0	802	0.00%
2019/03/15	1	93.00	1	93.00	95.30	0	772	0.00%
2019/03/14	1	90.80	0	0.00	90.30	1	712	0.14%
2019/03/08	0	0.00	1	91.70	91.80	-1	716	-0.14%
2019/02/26	0	0.00	1	88.80	90.00	-1	677	-0.15%
2019/02/25	0	0.00	1	88.50	88.10	-1	667	-0.15%
2019/02/22	1	88.30	0	0.00	88.80	1	658	0.15%
2019/02/20	1	89.90	0	0.00	90.00	1	650	0.15%
2019/02/18	0	0.00	1	88.50	88.10	-1	622	-0.16%
2019/02/15	0	0.00	1	87.50	87.30	-1	611	-0.16%
2019/02/14	1	86.20	0	0.00	86.00	1	613	0.16%
2019/02/12	0	0.00	1	87.90	87.60	-1	605	-0.17%
2019/02/11	0	0.00	0.6	86.00	86.00	-0.6	586	-0.10%
2019/01/30	1	85.30	0	0.00	85.10	1	573	0.17%
2019/01/29	0	0.00	1	84.50	84.50	-1	557	-0.18%
2019/01/21	1	82.70	0	0.00	82.80	1	539	0.19%
2018/12/06	0	0.00	6	79.00	79.30	-6	783	-0.77%
2018/12/04	6	80.60	0	0.00	80.50	6	812	0.74%
2018/12/03	1	81.50	0	0.00	81.40	1	841	0.12%
2018/10/31	0	0.00	1	85.00	85.20	-1	1,094	-0.09%
2018/10/30	1	85.20	0	0.00	85.10	1	1,104	0.09%
2018/10/26	0	0.00	1	87.00	84.60	-1	1,150	-0.09%
2018/10/25	1	88.20	0	0.00	88.00	1	1,116	0.09%
2018/10/16	0	85.40	0	0.00	85.40	0	1,228	0.00%
2018/10/04	0.1	90.00	0	0.00	90.10	0.1	1,283	0.01%
2018/09/12	0	0.00	1	83.30	83.50	-1	1,340	-0.07%
2018/09/11	1	82.80	1	83.90	84.00	0	1,341	0.00%
2018/09/07	0	0.00	2	87.30	84.00	-2	1,346	-0.15%
2018/09/06	1	87.80	0	0.00	87.30	1	1,330	0.08%
2018/09/05	0	0.00	1	90.50	89.10	-1	1,303	-0.08%
2018/08/29	1	87.70	0	0.00	87.60	1	1,307	0.08%
2018/08/28	1	87.30	0	0.00	87.50	1	1,306	0.08%
2018/08/15	0.8	85.80	0	0.00	85.70	0.8	1,311	0.06%
2018/08/09	0	0.00	1	87.60	87.50	-1	1,278	-0.08%
2018/08/08	0	0.00	1	88.00	87.80	-1	1,282	-0.08%
2018/08/07	1	87.80	0	0.00	88.30	1	1,277	0.08%
2018/08/03	0	0.00	2	88.00	88.80	-2	1,256	-0.16%
2018/08/02	1	87.00	0	0.00	86.60	1	1,225	0.08%
2018/08/01	1	88.60	0	0.00	88.80	1	1,205	0.08%
2018/07/19	0	0.00	1	83.00	82.30	-1	1,046	-0.10%
2018/07/09	0	0.00	1	86.00	84.70	-1	1,089	-0.09%
2018/07/06	1	85.00	1	83.80	85.30	0	1,089	0.00%
2018/07/05	1	86.00	0	0.00	84.50	1	1,090	0.09%
2018/06/21	1	83.30	0	0.00	83.30	1	1,361	0.07%
2018/06/15	0.6	84.30	0	0.00	84.10	0.6	1,377	0.04%
2018/06/13	0	0.00	2	83.90	84.00	-2	1,351	-0.15%
2018/06/12	2	84.10	0	0.00	84.00	2	1,345	0.15%
2018/06/11	1	85.40	0	0.00	84.90	1	1,305	0.08%
2018/04/24	0	0.00	3	78.53	78.90	-3	1,387	-0.22%
2018/04/19	1	84.20	1	83.80	83.40	0	1,359	0.00%
2018/04/18	1	84.20	0	0.00	85.30	1	1,328	0.08%
2018/04/17	0	0.00	1	82.70	82.90	-1	1,269	-0.08%
2018/04/11	6	80.70	6	82.00	80.70	0	1,206	0.00%
2018/04/10	1	81.70	0	0.00	81.60	1	1,188	0.08%
2018/04/03	1	82.20	0	0.00	82.60	1	1,071	0.09%
2018/03/23	1	77.30	0	0.00	76.60	1	833	0.12%
2018/02/26	0.1	79.30	0	0.00	79.20	0.1	931	0.01%
2018/02/09	0	0.00	8	77.10	77.20	-8	1,169	-0.68%
2018/01/09	1	82.20	0	0.00	82.00	1	1,402	0.07%