茂林-KY (4935)-土銀-新竹券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
62.5
漲跌
▲1.7
漲幅
+2.80%
成交量
413張
產業
上市光電類股▲0.03%
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	22	60.92	0	0.00	60.80	22	224	9.80%
2024/04/26	20	61.06	0	0.00	61.30	20	222	9.01%
2024/04/24	26	60.04	0	0.00	60.50	26	216	12.00%
2024/04/23	12	59.64	0	0.00	60.00	12	215	5.58%
2024/04/22	70	59.67	0	0.00	59.40	70	213	32.74%
2024/04/19	207	60.75	0	0.00	60.60	207	204	101.29%	大買/鉅額交易
2024/04/18	90	59.66	0	0.00	60.20	90	188	47.78%
2024/04/11	150	56.51	0	0.00	56.20	150	144	103.60%	大買/鉅額交易
2024/04/10	161	55.60	0	0.00	56.10	161	138	116.34%	大買/鉅額交易
2024/04/09	21	54.05	0	0.00	54.30	21	124	16.91%
2024/04/08	104	53.71	0	0.00	54.40	104	118	87.46%	大買/鉅額交易
2024/04/03	48	51.72	0	0.00	51.80	48	108	44.12%
2024/04/02	75	51.84	0	0.00	52.00	75	108	68.84%
2024/04/01	46	51.92	0	0.00	52.20	46	105	43.42%
2024/03/29	125	51.76	0	0.00	51.90	125	103	120.35%	大買/鉅額交易
2024/03/28	11	50.29	0	0.00	50.40	11	97	11.30%
2024/03/27	20	50.20	0	0.00	50.30	20	96	20.77%
2024/03/26	40	50.58	0	0.00	50.20	40	96	41.52%
2024/03/25	34	50.44	0	0.00	50.50	34	94	35.93%
2024/03/18	0	0.00	1	49.35	49.65	-1	96	-1.03%
2024/03/11	1	49.90	0	0.00	50.10	1	96	1.03%
2024/03/08	0.2	49.92	0	0.00	49.85	0.2	97	0.15%
2024/03/06	0.1	50.30	0	0.00	50.50	0.1	97	0.10%
2024/02/19	30	51.53	0	0.00	51.90	30	96	31.07%
2024/02/16	15	50.78	0	0.00	51.20	15	96	15.59%
2024/02/15	17	50.36	0	0.00	50.40	17	98	17.28%
2024/02/05	14	48.87	0	0.00	49.00	14	96	14.49%
2024/02/01	0.2	50.00	0	0.00	49.55	0.2	94	0.21%
2024/01/22	0	0.00	3	49.30	49.85	-3	94	-3.17%
2024/01/10	0.2	51.65	0	0.00	50.30	0.2	97	0.20%
2024/01/04	0.1	52.30	0	0.00	52.00	0.1	97	0.10%
2023/12/25	0.1	52.80	0	0.00	51.70	0.1	97	0.10%
2023/11/20	1	50.50	0	0.00	51.50	1	110	0.91%
2023/08/14	0	0.00	1	53.00	52.70	-1	144	-0.69%
2023/07/20	0	0.00	1	52.10	52.50	-1	136	-0.73%
2023/07/10	1	56.40	0	0.00	56.20	1	123	0.81%
2023/04/14	1	59.70	0	0.00	59.80	1	113	0.88%
2023/04/11	1	59.20	0	0.00	59.50	1	109	0.91%
2023/03/30	1	58.70	0	0.00	58.70	1	107	0.93%
2023/03/03	1	58.70	0	0.00	59.80	1	119	0.83%
2022/10/13	81	49.06	0	0.00	47.30	81	142	56.70%
2022/09/29	20	53.98	0	0.00	53.80	20	153	13.05%
2022/09/28	59	55.12	0	0.00	53.80	59	154	38.22%
2022/09/27	41	55.39	0	0.00	55.90	41	152	26.82%
2022/09/15	1	60.50	0	0.00	60.20	1	152	0.66%
2022/07/15	0	0.00	1	59.90	59.50	-1	163	-0.61%
2022/07/08	0	0.00	1	59.00	58.60	-1	184	-0.54%
2022/07/01	2	57.80	0	0.00	56.90	2	194	1.03%
2022/06/24	0	0.00	1	59.80	60.30	-1	197	-0.51%
2022/06/22	1	58.40	0	0.00	58.30	1	196	0.51%
2022/06/21	0	0.00	1	59.00	59.80	-1	196	-0.51%
2022/06/17	1	58.30	0	0.00	58.30	1	192	0.52%
2022/05/10	0	0.00	1	56.40	57.50	-1	227	-0.44%
2022/05/09	1	55.70	0	0.00	57.00	1	226	0.44%
2022/05/05	0	0.00	1	60.20	60.80	-1	219	-0.46%
2022/04/28	4	59.43	1	60.30	59.30	3	213	1.40%
2022/04/27	1	59.80	0	0.00	60.10	1	209	0.48%
2022/04/22	0	0.00	1	65.80	65.70	-1	200	-0.50%
2022/04/19	1	65.20	0	0.00	65.60	1	199	0.50%
2022/04/11	0	0.00	1	62.00	62.00	-1	197	-0.51%
2022/04/07	1	64.90	0	0.00	64.50	1	228	0.44%
2022/03/30	0	0.00	1	67.60	68.50	-1	242	-0.41%
2022/03/29	1	66.30	0	0.00	66.40	1	242	0.41%
2022/03/21	0	0.00	1	68.50	68.50	-1	249	-0.40%
2022/03/15	1	67.50	0	0.00	66.50	1	252	0.40%
2022/03/09	2	70.70	0	0.00	70.20	2	258	0.78%
2022/03/07	107	72.91	0	0.00	72.50	107	266	40.20%	大買/鉅額交易
2022/03/04	28	73.98	0	0.00	74.00	28	285	9.79%
2022/02/24	5	72.90	0	0.00	72.90	5	304	1.64%
2022/02/14	1	75.70	0	0.00	75.70	1	332	0.30%
2022/01/18	0	0.00	1	79.50	79.30	-1	387	-0.26%
2022/01/11	1	78.80	0	0.00	78.90	1	386	0.26%
2021/12/30	0	0.00	4	85.85	83.00	-4	363	-1.10%
2021/12/17	1	77.80	0	0.00	77.50	1	342	0.29%
2021/12/03	1	81.10	0	0.00	82.00	1	343	0.29%
2021/11/11	0	0.00	1	80.60	80.70	-1	315	-0.32%
2021/10/27	0	0.00	3	79.50	79.50	-3	322	-0.93%
2021/10/13	3	78.30	20	78.48	78.60	-17	379	-4.48%
2021/10/06	13	75.00	1	74.40	74.30	12	412	2.91%
2021/10/05	275	72.95	0	0.00	72.90	275	421	65.31%	大買/鉅額交易
2021/10/04	165	74.84	4	74.10	74.00	161	418	38.43%	大買/鉅額交易
2021/10/01	164	75.86	0	0.00	75.20	164	436	37.61%	大買/鉅額交易
2021/09/30	179	75.09	0	0.00	75.80	179	437	40.93%	大買/鉅額交易
2021/09/29	112	74.92	0	0.00	74.70	112	437	25.61%	大買/鉅額交易
2021/09/28	92	75.57	0	0.00	75.40	92	444	20.71%
2021/09/27	47	76.15	0	0.00	76.10	47	454	10.34%
2021/09/24	124	76.07	0	0.00	76.20	124	473	26.21%	大買/鉅額交易
2021/09/06	21	84.19	0	0.00	83.40	21	645	3.25%
2021/08/27	1	84.00	1	83.80	83.20	0	786	0.00%
2021/08/16	102	80.30	0	0.00	81.60	102	954	10.69%	大買/鉅額交易
2021/08/13	2	83.40	0	0.00	82.80	2	943	0.21%
2021/08/06	2	91.70	0	0.00	91.70	2	1,000	0.20%
2021/08/03	0	0.00	7	92.16	91.80	-7	1,128	-0.62%
2021/07/29	2	90.00	0	0.00	90.00	2	1,163	0.17%
2021/07/26	6	91.25	2	91.90	91.10	4	1,258	0.32%
2021/07/23	0	0.00	1	92.80	92.10	-1	1,260	-0.08%
2021/07/21	0	0.00	15	93.10	91.60	-15	1,287	-1.17%
2021/07/15	1	93.60	0	0.00	93.70	1	1,342	0.07%
2021/07/13	14	92.14	3	93.20	92.10	11	1,360	0.81%
2021/07/02	3	97.00	3	97.00	96.70	0	1,481	0.00%
2021/06/30	0	0.00	2	98.90	98.80	-2	1,476	-0.14%
2021/06/29	2	100.50	0	0.00	99.60	2	1,478	0.14%
2021/06/23	0	0.00	1	101.50	102.00	-1	1,471	-0.07%
2021/06/22	0	0.00	1	103.50	101.00	-1	1,463	-0.07%
2021/06/21	1	105.00	1	103.50	103.50	0	1,456	0.00%
2021/06/15	1	99.70	1	100.00	100.00	0	1,424	0.00%
2021/06/11	1	100.50	2	101.00	100.50	-1	1,433	-0.07%
2021/06/08	0	0.00	1	102.50	102.00	-1	1,492	-0.07%
2021/06/07	1	102.50	1	103.50	105.00	0	1,487	0.00%
2021/06/04	1	105.50	0	0.00	104.00	1	1,462	0.07%
2021/06/03	3	105.50	0	0.00	105.50	3	1,442	0.21%
2021/06/02	2	102.00	6	102.08	104.00	-4	1,426	-0.28%
2021/06/01	3	99.27	2	100.00	100.00	1	1,368	0.07%
2021/05/31	7	97.29	5	97.28	96.50	2	1,347	0.15%
2021/05/28	2	91.90	2	91.65	91.70	0	1,330	0.00%
2021/05/26	2	91.50	2	91.90	91.80	0	1,357	0.00%
2021/05/25	1	90.70	1	91.40	91.30	0	1,371	0.00%
2021/05/24	1	88.50	1	89.10	89.40	0	1,413	0.00%
2021/05/20	1	88.00	1	88.50	85.80	0	1,520	0.00%
2021/05/19	1	88.90	1	88.50	88.50	0	1,535	0.00%
2021/05/17	2	82.50	0	0.00	82.90	2	1,555	0.13%
2021/05/14	1	89.20	0	0.00	89.70	1	1,553	0.06%
2021/05/11	2	99.15	1	92.10	92.70	1	1,449	0.07%
2021/05/10	3	101.67	0	0.00	100.50	3	1,420	0.21%
2021/04/29	0	0.00	1	106.50	106.50	-1	1,344	-0.07%
2021/04/19	0	0.00	2	104.00	104.00	-2	1,404	-0.14%
2021/04/13	0	0.00	4	105.00	105.50	-4	1,474	-0.27%
2021/04/09	2	107.75	2	107.50	107.50	0	1,485	0.00%
2021/04/08	3	108.67	1	108.00	109.50	2	1,429	0.14%
2021/04/07	1	106.00	1	106.50	106.50	0	1,387	0.00%
2021/03/15	1	109.50	1	109.00	108.50	0	1,671	0.00%
2021/03/11	2	106.00	2	106.50	107.00	0	1,691	0.00%
2021/03/10	1	106.00	1	105.00	104.50	0	1,675	0.00%
2021/03/08	2	105.00	2	106.00	103.50	0	1,682	0.00%
2021/03/02	3	104.67	3	103.83	103.00	0	1,724	0.00%
2021/02/26	1	102.00	0	0.00	102.50	1	1,725	0.06%
2021/02/24	1	106.50	0	0.00	104.00	1	1,749	0.06%
2021/02/23	1	108.00	1	107.00	107.00	0	1,741	0.00%
2021/02/19	1	100.50	1	100.00	100.50	0	1,705	0.00%
2021/02/17	1	99.80	1	99.80	99.80	0	1,951	0.00%
2021/01/27	5	105.50	5	103.00	103.00	0	2,055	0.00%
2021/01/26	1	106.00	0	0.00	104.50	1	2,053	0.05%
2021/01/22	3	103.17	3	103.00	103.00	0	2,035	0.00%
2021/01/21	1	103.00	1	102.50	102.00	0	2,044	0.00%
2021/01/12	1	109.00	1	105.00	105.00	0	2,097	0.00%
2021/01/11	2	110.25	2	108.50	108.50	0	2,242	0.00%
2021/01/07	1	111.00	2	109.25	109.50	-1	2,361	-0.04%
2021/01/06	1	114.00	1	111.00	110.50	0	2,356	0.00%
2021/01/04	2	112.75	2	113.00	112.50	0	2,321	0.00%
2020/12/29	2	113.00	2	113.25	112.50	0	2,373	0.00%
2020/12/25	0	0.00	4	112.50	111.00	-4	2,382	-0.17%
2020/12/24	4	111.50	0	0.00	111.50	4	2,384	0.17%
2020/12/23	2	113.00	2	112.50	112.00	0	2,395	0.00%
2020/12/22	1	112.50	1	113.50	111.50	0	2,429	0.00%
2020/12/21	3	113.33	2	112.50	113.00	1	2,440	0.04%
2020/12/18	5	116.80	3	114.67	114.50	2	2,444	0.08%
2020/12/17	3	119.67	4	120.88	118.00	-1	2,451	-0.04%
2020/12/16	1	117.50	1	119.00	117.50	0	2,343	0.00%
2020/12/11	0	0.00	11	116.27	116.00	-11	2,311	-0.48%
2020/12/10	1	118.00	3	117.50	117.50	-2	2,306	-0.09%
2020/12/09	2	115.50	1	116.50	117.00	1	2,274	0.04%
2020/12/08	0	0.00	1	114.50	114.50	-1	2,278	-0.04%
2020/12/07	1	112.50	3	111.83	111.50	-2	2,243	-0.09%
2020/12/04	1	114.00	3	114.50	114.00	-2	2,250	-0.09%
2020/12/03	1	115.50	2	114.25	114.00	-1	2,321	-0.04%
2020/12/02	1	115.00	1	115.00	115.00	0	2,372	0.00%
2020/12/01	2	113.75	2	114.75	115.00	0	2,400	0.00%
2020/11/30	3	116.50	0	0.00	113.50	3	2,410	0.12%
2020/11/27	2	112.50	3	114.50	114.50	-1	2,436	-0.04%
2020/11/26	1	112.00	0	0.00	112.00	1	2,517	0.04%
2020/11/25	2	113.00	1	111.50	111.50	1	2,585	0.04%
2020/11/23	1	114.50	0	0.00	114.00	1	2,684	0.04%
2020/11/20	2	114.25	0	0.00	113.50	2	2,691	0.07%
2020/11/19	3	117.67	4	116.00	115.50	-1	2,762	-0.04%
2020/11/18	0	0.00	7	119.93	118.00	-7	2,803	-0.25%
2020/11/17	11	119.95	3	120.50	118.50	8	2,847	0.28%
2020/11/16	7	119.64	8	117.81	119.50	-1	2,852	-0.04%
2020/11/13	1	111.50	0	0.00	111.00	1	2,772	0.04%
2020/11/10	2	113.00	0	0.00	109.50	2	3,068	0.07%
2020/11/06	2	109.25	3	109.67	108.00	-1	3,089	-0.03%
2020/11/05	3	106.50	2	107.50	108.50	1	3,099	0.03%
2020/11/04	2	104.00	0	0.00	104.00	2	3,146	0.06%
2020/11/03	1	104.50	0	0.00	104.00	1	3,166	0.03%
2020/11/02	88	100.22	0	0.00	101.00	88	3,224	2.73%
2020/10/30	31	101.00	0	0.00	101.00	31	3,334	0.93%
2020/10/29	33	100.52	2	100.50	102.50	31	3,359	0.92%
2020/10/21	2	113.00	1	112.50	111.00	1	3,863	0.03%
2020/10/20	1	112.50	0	0.00	112.50	1	3,860	0.03%
2020/10/19	2	114.00	1	112.50	112.00	1	3,867	0.03%
2020/10/16	1	116.50	2	112.75	116.50	-1	3,728	-0.03%
2020/10/08	2	106.75	2	109.00	106.00	0	3,872	0.00%
2020/10/07	0	0.00	1	105.50	106.50	-1	3,898	-0.03%
2020/10/06	1	107.50	1	106.00	109.00	0	3,898	0.00%
2020/10/05	1	103.50	1	103.50	104.50	0	3,905	0.00%
2020/09/30	2	101.25	2	102.75	103.00	0	3,950	0.00%
2020/09/28	1	104.50	1	102.00	104.50	0	4,077	0.00%
2020/09/25	0	0.00	4	99.40	100.50	-4	4,147	-0.10%
2020/09/24	1	104.50	1	104.00	104.50	0	4,134	0.00%
2020/09/23	1	108.50	1	109.00	107.00	0	4,166	0.00%
2020/09/22	1	108.00	0	0.00	108.50	1	4,187	0.02%
2020/09/16	2	114.75	1	113.50	114.00	1	4,309	0.02%
2020/09/15	1	115.00	1	113.50	114.50	0	4,310	0.00%
2020/09/14	3	112.50	3	112.67	113.00	0	4,312	0.00%
2020/09/11	1	112.00	1	112.50	111.50	0	4,327	0.00%
2020/09/10	1	115.00	1	114.00	113.00	0	4,321	0.00%
2020/09/09	2	115.00	2	114.00	116.00	0	4,366	0.00%
2020/09/08	76	113.25	5	114.30	114.50	71	4,362	1.63%
2020/09/07	2	118.00	1	116.00	115.00	1	4,315	0.02%
2020/09/04	3	121.17	0	0.00	122.00	3	4,288	0.07%
2020/09/03	4	127.00	1	125.50	125.50	3	4,275	0.07%
2020/09/01	6	129.00	6	126.67	130.50	0	4,483	0.00%
2020/08/31	3	130.00	3	130.17	126.50	0	4,470	0.00%
2020/08/28	0	0.00	1	130.50	128.50	-1	4,444	-0.02%
2020/08/27	3	129.00	5	129.10	129.50	-2	4,449	-0.04%
2020/08/26	2	127.75	0	0.00	127.00	2	4,415	0.05%
2020/08/25	4	128.88	3	128.50	128.50	1	4,427	0.02%
2020/08/24	2	129.00	3	127.50	127.50	-1	4,383	-0.02%
2020/08/21	1	125.00	3	124.50	127.00	-2	4,364	-0.05%
2020/08/20	5	119.30	2	116.00	116.00	3	4,567	0.07%
2020/08/19	3	130.17	4	130.38	126.50	-1	4,583	-0.02%
2020/08/18	0	0.00	5	128.10	126.00	-5	4,660	-0.11%
2020/08/17	1	122.50	2	124.25	124.00	-1	4,606	-0.02%
2020/08/14	1	121.50	3	120.67	121.50	-2	4,704	-0.04%
2020/08/13	1	114.50	1	115.50	115.50	0	4,721	0.00%
2020/08/12	4	114.00	4	113.38	115.00	0	4,720	0.00%
2020/08/10	7	119.57	18	114.97	113.00	-11	4,747	-0.23%
2020/08/07	1	120.00	2	120.00	121.00	-1	4,696	-0.02%
2020/08/06	21	118.79	2	118.75	119.50	19	4,751	0.40%
2020/08/05	5	116.60	5	117.20	119.00	0	4,719	0.00%
2020/07/31	2	105.50	2	107.25	110.00	0	4,782	0.00%
2020/07/30	2	105.50	2	106.25	106.50	0	4,813	0.00%
2020/07/29	2	113.50	0	0.00	110.00	2	4,739	0.04%
2020/07/28	3	123.83	9	122.94	119.00	-6	4,595	-0.13%
2020/07/27	1	123.00	1	122.50	122.00	0	4,603	0.00%
2020/07/24	7	127.71	5	128.60	126.00	2	4,650	0.04%
2020/07/23	2	130.75	1	130.50	130.50	1	4,721	0.02%
2020/07/20	6	122.08	2	125.00	125.50	4	4,819	0.08%
2020/07/17	2	128.25	14	126.18	125.00	-12	4,857	-0.25%
2020/07/16	6	128.50	0	0.00	125.50	6	4,823	0.12%
2020/07/15	2	122.00	2	123.75	124.00	0	4,841	0.00%
2020/07/14	1	118.00	0	0.00	118.00	1	4,898	0.02%
2020/07/09	3	128.33	1	126.50	126.50	2	4,962	0.04%
2020/07/08	0	0.00	2	129.50	129.50	-2	5,017	-0.04%
2020/07/06	2	129.50	7	133.79	136.50	-5	5,070	-0.10%
2020/07/03	2	131.00	0	0.00	128.50	2	5,069	0.04%
2020/07/02	1	131.00	2	132.00	129.00	-1	5,198	-0.02%
2020/07/01	1	128.00	1	126.00	127.50	0	5,272	0.00%
2020/06/30	2	129.50	2	127.00	127.00	0	5,346	0.00%
2020/06/29	3	131.67	0	0.00	128.00	3	5,424	0.06%
2020/06/24	1	133.00	0	0.00	132.00	1	5,523	0.02%
2020/06/23	1	133.00	1	132.50	132.00	0	5,602	0.00%
2020/06/22	1	129.50	1	131.00	131.00	0	5,731	0.00%
2020/06/18	1	131.50	1	133.00	132.00	0	5,785	0.00%
2020/06/17	1	131.50	1	131.00	131.00	0	5,886	0.00%
2020/06/15	2	128.75	2	125.00	124.00	0	6,000	0.00%
2020/06/12	2	125.00	3	126.33	129.00	-1	6,074	-0.02%
2020/06/10	1	130.50	1	131.50	131.00	0	6,208	0.00%
2020/06/09	5	130.70	4	130.50	130.50	1	6,402	0.02%
2020/06/08	10	136.40	1	131.00	132.00	9	6,516	0.14%
2020/06/05	2	141.75	1	140.00	145.00	1	6,504	0.02%
2020/06/04	1	140.00	1	143.00	140.00	0	6,604	0.00%
2020/06/03	2	139.25	2	139.25	139.00	0	6,599	0.00%
2020/06/02	1	138.50	0	0.00	138.00	1	6,600	0.02%
2020/06/01	3	143.33	3	143.83	145.00	0	6,652	0.00%
2020/05/29	1	141.00	1	137.00	143.50	0	6,648	0.00%
2020/05/28	2	139.00	3	138.67	137.00	-1	6,653	-0.02%
2020/05/27	1	148.50	2	151.00	139.00	-1	6,668	-0.01%
2020/05/26	2	144.00	1	143.00	142.50	1	6,505	0.02%
2020/05/25	1	138.50	4	141.75	142.50	-3	6,501	-0.05%
2020/05/22	1	137.50	2	139.25	135.50	-1	6,431	-0.02%
2020/05/21	1	137.50	0	0.00	138.00	1	6,391	0.02%
2020/05/20	3	133.50	6	129.75	135.50	-3	6,278	-0.05%
2020/05/18	2	121.75	1	122.00	121.50	1	6,226	0.02%
2020/05/15	1	127.50	1	128.00	128.50	0	6,264	0.00%
2020/05/14	2	126.25	2	125.75	125.50	0	6,330	0.00%
2020/05/13	1	130.50	2	130.00	126.50	-1	6,496	-0.02%
2020/05/12	2	128.75	3	129.33	126.50	-1	6,566	-0.02%
2020/05/11	2	130.25	1	130.00	129.00	1	6,587	0.02%
2020/05/08	3	130.83	1	132.00	130.00	2	6,617	0.03%
2020/05/07	2	135.00	2	134.50	137.00	0	6,551	0.00%
2020/05/06	2	132.75	2	133.50	131.00	0	6,577	0.00%
2020/05/05	4	131.00	5	130.70	129.00	-1	6,585	-0.02%
2020/05/04	2	124.00	2	124.75	122.50	0	6,514	0.00%
2020/04/30	1	128.00	1	129.00	128.50	0	6,539	0.00%
2020/04/29	4	130.00	4	131.13	127.50	0	6,580	0.00%
2020/04/28	1	127.00	2	129.00	130.00	-1	6,582	-0.02%
2020/04/27	4	123.75	9	124.50	124.00	-5	6,555	-0.08%
2020/04/24	3	119.33	5	119.80	121.50	-2	6,544	-0.03%
2020/04/23	0	0.00	2	117.75	118.00	-2	6,567	-0.03%
2020/04/22	1	112.00	0	0.00	116.50	1	6,687	0.01%
2020/04/21	1	113.50	0	0.00	112.00	1	6,729	0.01%
2020/04/17	0	0.00	1	125.00	115.50	-1	6,872	-0.01%
2020/04/16	1	115.50	1	119.00	116.00	0	6,946	0.00%
2020/04/15	1	116.50	1	119.00	116.00	0	6,946	0.00%
2020/04/14	3	112.83	1	116.50	115.00	2	6,927	0.03%
2020/04/13	0	0.00	2	111.00	109.00	-2	6,867	-0.03%
2020/04/10	4	116.00	4	116.75	118.50	0	6,783	0.00%
2020/04/09	7	118.57	2	115.75	115.00	5	6,775	0.07%
2020/04/08	2	123.00	2	123.75	120.00	0	6,708	0.00%
2020/04/07	2	125.50	2	123.75	123.50	0	6,675	0.00%
2020/04/06	4	118.13	3	118.17	120.00	1	6,533	0.02%
2020/04/01	2	114.00	2	109.00	116.00	0	6,419	0.00%
2020/03/31	7	108.93	10	109.85	110.50	-3	6,327	-0.05%
2020/03/30	4	106.25	6	106.75	111.00	-2	6,270	-0.03%
2020/03/27	5	106.30	1	109.00	105.50	4	6,228	0.06%
2020/03/26	2	105.00	2	103.50	105.00	0	6,328	0.00%
2020/03/25	1	98.30	162	98.30	98.30	-161	6,260	-2.57%	大賣/鉅額交易
2020/03/23	2	81.20	1	81.30	81.30	1	6,308	0.02%
2020/03/20	0	0.00	1	78.60	80.00	-1	6,230	-0.02%
2020/03/19	10	75.92	10	77.05	72.80	0	6,228	0.00%
2020/03/18	9	84.31	9	85.36	80.70	0	6,086	0.00%
2020/03/17	13	88.79	14	88.69	82.80	-1	6,025	-0.02%
2020/03/16	9	97.56	8	97.40	91.80	1	5,989	0.02%
2020/03/13	17	95.45	19	95.32	102.00	-2	5,928	-0.03%
2020/03/12	86	106.32	8	102.46	97.70	78	5,784	1.35%
2020/03/11	86	112.70	5	115.00	108.50	81	5,619	1.44%
2020/03/10	8	119.31	6	121.17	115.00	2	5,474	0.04%
2020/03/09	0	0.00	5	131.00	125.00	-5	5,350	-0.09%
2020/03/06	9	134.06	4	133.38	133.00	5	5,441	0.09%
2020/03/05	1	132.00	4	136.00	135.50	-3	5,447	-0.06%
2020/03/04	2	129.25	2	128.50	128.50	0	5,497	0.00%
2020/03/03	1	132.00	1	133.50	130.50	0	5,750	0.00%
2020/03/02	1	126.00	0	0.00	127.00	1	5,808	0.02%
2020/02/27	3	132.33	2	135.50	128.00	1	5,964	0.02%
2020/02/26	1	137.00	1	132.50	137.00	0	5,971	0.00%
2020/02/25	1	131.50	1	128.00	134.50	0	5,911	0.00%
2020/02/24	3	128.33	2	128.75	129.00	1	5,806	0.02%
2020/02/21	3	133.33	2	134.75	132.00	1	5,756	0.02%
2020/02/20	1	137.50	2	138.00	135.50	-1	5,728	-0.02%
2020/02/19	5	135.50	3	136.00	136.50	2	5,854	0.03%
2020/02/18	4	142.00	3	143.00	138.00	1	5,965	0.02%
2020/02/17	4	140.38	9	140.39	140.00	-5	5,980	-0.08%
2020/02/14	2	144.00	11	142.68	145.50	-9	5,891	-0.15%
2020/02/13	2	140.25	4	141.88	135.00	-2	5,715	-0.03%
2020/02/12	5	136.40	2	137.00	136.00	3	5,578	0.05%
2020/02/11	5	134.20	5	132.80	135.00	0	5,555	0.00%
2020/02/10	2	131.50	2	131.75	131.00	0	5,520	0.00%
2020/02/06	2	139.00	3	133.00	139.50	-1	5,491	-0.02%
2020/02/05	2	129.50	1	132.00	127.00	1	5,366	0.02%
2020/02/04	1	132.50	0	0.00	132.00	1	5,356	0.02%
2020/02/03	2	131.75	0	0.00	131.00	2	5,322	0.04%
2020/01/31	6	136.42	4	139.00	139.00	2	5,348	0.04%
2020/01/30	6	137.50	1	139.50	135.50	5	5,291	0.09%
2020/01/16	2	140.75	5	144.30	148.00	-3	5,142	-0.06%
2020/01/15	1	139.50	301	142.99	138.00	-300	4,987	-6.01%	大賣/鉅額交易
2020/01/14	3	135.50	4	137.25	140.00	-1	4,896	-0.02%
2020/01/13	0	0.00	1	137.00	136.50	-1	4,816	-0.02%
2020/01/10	2	128.50	5	128.70	129.50	-3	4,645	-0.06%
2020/01/09	0	0.00	1	125.00	125.00	-1	4,468	-0.02%
2020/01/08	4	115.13	7	114.00	114.00	-3	4,507	-0.07%
2020/01/06	10	117.75	5	117.20	116.50	5	4,611	0.11%
2020/01/02	2	124.25	3	125.83	128.00	-1	4,662	-0.02%
2019/12/31	2	120.00	2	120.50	121.00	0	4,837	0.00%
2019/12/30	2	121.25	2	121.50	119.50	0	4,993	0.00%
2019/12/27	2	121.75	2	121.00	121.50	0	5,361	0.00%
2019/12/26	1	123.00	1	120.00	119.00	0	5,444	0.00%
2019/12/25	1	124.00	1	121.50	122.50	0	5,436	0.00%
2019/12/24	5	122.80	4	121.00	125.00	1	5,405	0.02%
2019/12/23	2	127.25	1	126.50	119.00	1	5,329	0.02%
2019/12/20	6	114.67	8	117.50	124.50	-2	5,103	-0.04%
2019/12/19	1	113.00	1	114.00	113.50	0	5,004	0.00%
2019/12/17	3	109.17	1	110.00	108.50	2	4,894	0.04%
2019/12/16	1	111.00	2	109.00	108.50	-1	4,850	-0.02%
2019/12/13	4	113.00	4	111.88	111.50	0	4,883	0.00%
2019/12/10	2	115.00	2	116.25	113.00	0	4,959	0.00%
2019/12/05	0	0.00	1	118.00	124.00	-1	4,984	-0.02%
2019/12/04	1	120.50	2	120.50	119.00	-1	4,962	-0.02%
2019/12/03	4	128.75	3	127.00	121.00	1	4,911	0.02%
2019/12/02	5	123.40	1	126.50	124.50	4	4,781	0.08%
2019/11/29	4	131.00	2	130.50	125.50	2	4,729	0.04%
2019/11/28	2	129.50	0	0.00	132.50	2	4,585	0.04%
2019/11/27	4	120.38	2	121.25	120.50	2	4,307	0.05%
2019/11/26	13	114.62	19	116.32	121.00	-6	4,195	-0.14%
2019/11/25	2	102.00	2	104.00	110.00	0	4,011	0.00%
2019/11/22	2	106.00	3	102.83	100.00	-1	3,927	-0.03%
2019/11/19	0	0.00	3	95.53	95.90	-3	3,972	-0.08%
2019/11/18	7	95.51	2	93.80	95.00	5	3,970	0.13%
2019/11/15	1	101.50	1	108.50	103.50	0	3,819	0.00%
2019/11/14	6	100.35	30	100.73	103.50	-24	3,674	-0.65%
2019/11/11	1	91.90	1	92.50	92.90	0	3,753	0.00%
2019/11/08	1	92.00	7	94.03	92.00	-6	3,756	-0.16%
2019/11/07	7	95.54	27	93.11	92.60	-20	3,762	-0.53%
2019/11/06	27	96.30	0	0.00	96.00	27	3,791	0.71%
2019/11/05	2	93.90	2	95.05	95.20	0	3,786	0.00%
2019/11/04	1	94.40	0	0.00	93.90	1	3,779	0.03%
2019/11/01	17	92.06	0	0.00	97.00	17	3,810	0.45%
2019/10/31	5	94.60	0	0.00	94.50	5	3,772	0.13%
2019/10/30	5	101.00	5	101.50	95.00	0	3,777	0.00%
2019/10/29	0	0.00	1	97.20	94.50	-1	3,688	-0.03%
2019/10/28	1	96.50	0	0.00	95.50	1	3,673	0.03%
2019/10/24	8	101.61	18	102.67	98.10	-10	3,655	-0.27%
2019/10/23	15	103.17	5	107.00	100.00	10	3,612	0.28%
2019/10/22	17	103.35	17	104.53	107.00	0	3,600	0.00%
2019/10/21	6	103.08	6	104.50	104.50	0	3,585	0.00%
2019/10/18	17	103.00	17	103.74	104.50	0	3,591	0.00%
2019/10/17	5	101.00	5	102.00	104.00	0	3,604	0.00%
2019/10/16	19	102.47	18	102.94	100.50	1	3,637	0.03%
2019/10/15	25	103.50	25	99.76	103.00	0	3,594	0.00%
2019/10/14	9	94.24	10	94.91	95.80	-1	3,510	-0.03%
2019/10/09	6	94.87	6	95.52	94.10	0	3,485	0.00%
2019/10/08	6	95.67	6	96.13	95.80	0	3,516	0.00%
2019/10/07	2	94.25	27	96.99	95.00	-25	3,455	-0.72%
2019/10/04	5	88.44	1	87.00	94.10	4	3,256	0.12%
2019/10/03	4	83.23	7	85.64	85.60	-3	3,127	-0.10%
2019/10/02	1	76.40	6	79.28	80.30	-5	2,846	-0.18%
2019/09/25	0	0.00	2	72.30	73.00	-2	2,832	-0.07%
2019/09/24	24	74.86	0	0.00	74.10	24	2,816	0.85%
2019/09/18	1	81.70	1	78.80	78.80	0	2,774	0.00%
2019/09/16	1	84.30	0	0.00	81.70	1	2,684	0.04%
2019/09/12	5	84.10	5	83.30	84.10	0	2,637	0.00%
2019/09/11	1	79.00	1	80.00	83.20	0	2,500	0.00%
2019/09/06	0	0.00	10	71.80	72.70	-10	2,271	-0.44%
2019/08/19	0	0.00	4	78.60	78.30	-4	1,845	-0.22%
2019/08/16	4	74.98	0	0.00	74.80	4	1,792	0.22%
2019/08/14	0	0.00	1	69.50	70.00	-1	1,624	-0.06%
2019/08/13	11	68.40	0	0.00	68.50	11	1,548	0.71%
2019/08/07	0	0.00	5	63.26	68.40	-5	1,408	-0.35%
2019/08/06	1	57.80	0	0.00	62.90	1	1,304	0.08%
2019/07/25	4	60.50	0	0.00	60.10	4	1,085	0.37%
2019/07/24	0	0.00	1	60.20	61.70	-1	1,064	-0.09%
2019/07/23	0	0.00	1	61.00	59.60	-1	1,027	-0.10%
2019/07/17	2	59.70	2	59.90	59.50	0	855	0.00%
2019/07/12	1	59.50	22	58.50	58.50	-21	752	-2.79%
2019/07/09	0	0.00	3	55.00	57.00	-3	598	-0.50%
2019/07/04	0	0.00	5	48.00	48.45	-5	297	-1.68%
2019/07/03	1	47.10	1	46.75	46.75	0	269	0.00%
2019/07/01	1	46.55	0	0.00	46.55	1	253	0.39%
2019/06/26	1	41.60	1	42.30	42.35	0	195	0.00%
2019/06/25	1	42.00	1	41.85	41.45	0	189	0.00%
2019/06/18	0	0.00	12	39.90	39.70	-12	172	-6.96%
2019/05/08	0	0.00	1	39.20	38.50	-1	195	-0.51%
2019/05/06	1	38.50	0	0.00	38.45	1	195	0.51%
2019/05/03	2	39.95	0	0.00	40.00	2	192	1.04%
2019/04/10	0	0.00	2	34.63	34.75	-2	140	-1.42%
2019/04/09	0	0.00	1	34.20	34.20	-1	138	-0.72%
2019/04/08	0	0.00	1	33.95	33.90	-1	133	-0.75%
2019/03/27	0	0.00	3	33.25	33.50	-3	134	-2.23%
2019/03/18	2	32.20	0	0.00	32.20	2	130	1.53%
2019/03/11	4	32.70	0	0.00	32.90	4	131	3.04%
2019/01/30	3	31.95	0	0.00	32.00	3	87	3.44%
2018/12/12	1	33.10	0	0.00	33.15	1	93	1.07%
2018/11/02	0	0.00	2	35.00	34.60	-2	111	-1.79%
2018/10/31	0	0.00	2	34.10	34.15	-2	112	-1.78%
2018/10/04	1	38.00	0	0.00	37.80	1	127	0.78%
2018/09/06	0	0.00	2	39.00	38.85	-2	160	-1.24%
2018/08/23	0	0.00	1	37.65	37.75	-1	185	-0.54%
2018/08/21	2	37.00	0	0.00	37.55	2	187	1.07%
2018/08/16	3	37.30	0	0.00	37.20	3	191	1.56%
2018/08/15	3	37.50	0	0.00	37.45	3	192	1.56%
2018/08/13	1	37.40	1	37.70	37.35	0	197	0.00%
2018/07/12	0	0.00	1	38.10	38.20	-1	222	-0.45%
2018/06/15	1	38.00	0	0.00	37.80	1	250	0.40%
2018/05/29	0	0.00	3	37.80	37.50	-3	234	-1.28%
2018/05/28	0	0.00	2	37.65	37.60	-2	233	-0.85%
2018/05/11	0	0.00	2	35.45	35.65	-2	257	-0.78%
2018/05/07	3	35.20	0	0.00	35.30	3	242	1.24%
2018/04/20	41	37.79	0	0.00	37.70	41	240	17.08%
2018/04/19	20	37.80	0	0.00	37.90	20	240	8.31%
2018/04/18	62	38.13	1	37.75	38.00	61	241	25.31%
2018/04/17	110	37.21	3	37.35	37.00	107	234	45.71%	大買/鉅額交易
2018/04/16	73	36.54	0	0.00	36.75	73	228	31.89%
2018/04/13	0	0.00	2	37.35	36.90	-2	225	-0.89%
2018/04/11	10	37.00	0	0.00	36.90	10	229	4.36%
2018/04/03	2	37.00	0	0.00	36.90	2	225	0.89%
2018/04/02	4	38.00	0	0.00	37.55	4	223	1.79%
2018/03/31	0	0.00	1	38.65	38.65	-1	234	-0.43%
2018/03/29	4	38.68	0	0.00	38.75	4	254	1.57%
2018/03/23	4	39.36	0	0.00	39.55	4	256	1.56%
2018/03/14	6	40.20	0	0.00	40.40	6	271	2.21%
2018/03/12	1	40.40	0	0.00	40.45	1	276	0.36%
2018/01/10	1	42.60	1	42.80	42.25	0	448	0.00%
2018/01/05	1	44.40	1	44.45	44.40	0	457	0.00%