和碩 (4938)-土銀-新竹券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
95.9
漲跌
▼0.1
漲幅
-0.10%
成交量
6,505張
產業
上市電腦週邊類股
1663人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.1	96.00	0	0.00	95.90	0.1	5,493	0.00%
2024/11/18	1	96.70	1	98.00	97.60	0	5,350	0.00%
2024/11/15	0	0.00	1	96.50	96.70	-1	5,243	-0.02%
2024/11/14	2	95.25	0	0.00	94.40	2	5,232	0.04%
2024/11/13	0	0.00	2	98.40	98.70	-2	5,027	-0.04%
2024/11/12	2.1	99.15	1	99.90	99.30	1.1	5,025	0.02%
2024/11/11	3	99.93	2	100.15	100.00	1	5,010	0.02%
2024/11/08	5	101.00	3	101.67	99.80	2	4,984	0.04%
2024/11/07	2	101.00	3	101.33	101.00	-1	5,024	-0.02%
2024/11/06	4	100.00	3.3	100.51	100.00	0.7	5,054	0.01%
2024/11/05	1	100.50	1	101.00	100.50	0	5,047	0.00%
2024/11/04	1	99.90	0	0.00	99.80	1	5,180	0.02%
2024/11/01	15	100.20	6	100.50	100.00	9	5,359	0.17%
2024/10/30	2	99.50	1	100.50	99.00	1	5,425	0.02%
2024/10/28	1	103.00	0	0.00	102.50	1	5,575	0.02%
2024/10/25	1	103.00	0	0.00	103.00	1	5,716	0.02%
2024/10/24	1	103.50	1	104.00	103.00	0	5,763	0.00%
2024/10/23	2	104.25	0	0.00	103.00	2	5,840	0.03%
2024/10/22	1	105.50	3	105.67	106.00	-2	5,858	-0.03%
2024/10/21	4	103.88	2	104.50	104.00	2	5,945	0.03%
2024/10/18	2	104.50	0	0.00	104.00	2	6,085	0.03%
2024/10/17	3	104.00	4	104.63	105.00	-1	6,192	-0.02%
2024/10/16	1	104.00	0	0.00	104.50	1	6,265	0.02%
2024/10/15	0	0.00	2	102.50	104.00	-2	6,287	-0.03%
2024/10/14	1	102.00	0	0.00	102.00	1	6,291	0.02%
2024/10/01	0	0.00	1	104.50	104.50	-1	6,590	-0.02%
2024/09/27	1	104.00	1	104.50	104.00	0	7,045	0.00%
2024/09/26	1	104.00	1	104.50	103.00	0	7,217	0.00%
2024/09/20	3	103.50	3	104.00	103.00	0	8,633	0.00%
2024/09/19	0	0.00	1	103.00	103.50	-1	8,731	-0.01%
2024/09/18	2	101.50	4	101.88	103.00	-2	8,784	-0.02%
2024/09/16	4	100.75	4	101.75	101.50	0	8,883	0.00%
2024/09/12	7	100.79	4	101.50	100.50	3	9,169	0.03%
2024/09/10	1	100.00	0	0.00	98.80	1	9,283	0.01%
2024/09/09	4	98.05	2	98.40	100.00	2	9,384	0.02%
2024/09/06	0	0.00	1	99.70	100.00	-1	9,576	-0.01%
2024/09/05	3	100.83	3	101.50	99.90	0	9,627	0.00%
2024/09/04	3	99.73	1.2	99.75	98.50	1.8	9,723	0.02%
2024/09/03	1	104.00	1	104.50	104.00	0	9,641	0.00%
2024/09/02	2	103.00	1	104.00	103.50	1	9,735	0.01%
2024/08/30	2	103.00	2	103.50	102.50	0	9,896	0.00%
2024/08/29	2	103.00	2	103.50	103.00	0	10,036	0.00%
2024/08/28	1	103.00	1	103.50	104.00	0	10,390	0.00%
2024/08/27	2	103.50	2	104.00	104.00	0	10,644	0.00%
2024/08/26	3.5	103.86	1	104.50	104.50	2.5	10,761	0.02%
2024/08/22	4	103.13	5	104.00	104.00	-1	11,019	-0.01%
2024/08/21	3	104.67	4	105.13	105.00	-1	11,118	-0.01%
2024/08/20	1	105.00	4	105.13	105.00	-3	11,188	-0.03%
2024/08/19	3	103.50	3	104.00	104.00	0	11,353	0.00%
2024/08/16	3	103.50	3	104.00	104.00	0	11,544	0.00%
2024/08/15	2	102.75	2	103.25	102.50	0	11,661	0.00%
2024/08/14	5	103.10	5	103.60	103.50	0	11,778	0.00%
2024/08/13	3	102.33	0	0.00	102.50	3	11,889	0.03%
2024/08/12	3	101.00	3	101.67	102.00	0	11,961	0.00%
2024/08/09	2	98.75	3	99.07	99.50	-1	12,006	-0.01%
2024/08/07	1	95.50	1	95.50	96.20	0	12,126	0.00%
2024/08/06	0	0.00	4	93.88	93.00	-4	12,211	-0.03%
2024/08/05	1	92.70	1	92.90	93.60	0	12,117	0.00%
2024/08/02	6	102.50	1	101.00	103.00	5	11,972	0.04%
2024/07/31	3	100.67	2	101.00	100.50	1	11,930	0.01%
2024/07/30	0.1	99.80	0	0.00	102.00	0.1	11,903	0.00%
2024/07/29	1	104.00	0	0.00	104.00	1	11,892	0.01%
2024/07/26	0	0.00	1	103.00	104.50	-1	11,951	-0.01%
2024/07/23	4	104.38	5	104.90	105.00	-1	11,890	-0.01%
2024/07/22	8	103.88	6	104.50	103.50	2	11,901	0.02%
2024/07/19	1	105.00	1	105.50	106.00	0	11,820	0.00%
2024/07/17	1	107.00	0	0.00	107.00	1	11,600	0.01%
2024/07/16	1	106.50	1	107.00	106.50	0	11,589	0.00%
2024/07/15	3	106.00	3	106.67	106.00	0	11,750	0.00%
2024/07/11	2	104.75	2	105.50	105.50	0	11,777	0.00%
2024/07/10	1	105.00	3	105.50	105.50	-2	11,984	-0.02%
2024/07/09	3	104.83	2	105.50	104.50	1	12,123	0.01%
2024/07/08	1	106.00	1	107.00	106.00	0	12,220	0.00%
2024/07/05	5	105.00	0	0.00	103.50	5	12,201	0.04%
2024/07/04	1	105.50	3.2	106.31	106.50	-2.2	12,293	-0.02%
2024/07/03	2	102.75	0	0.00	103.00	2	12,187	0.02%
2024/07/02	0.5	103.00	0	0.00	103.50	0.5	12,208	0.00%
2024/07/01	0	0.00	3.3	105.61	104.00	-3.3	12,130	-0.03%
2024/06/28	2.1	103.74	3	104.50	104.50	-0.9	11,999	-0.01%
2024/06/27	5	103.40	1	106.00	102.50	4	11,844	0.03%
2024/06/26	2	114.50	3	114.83	114.50	-1	11,693	-0.01%
2024/06/25	2	114.50	1	115.50	116.00	1	11,828	0.01%
2024/06/24	0	0.00	1	117.50	117.00	-1	11,801	-0.01%
2024/06/21	0	0.00	0.1	119.50	119.00	-0.1	12,165	0.00%
2024/06/20	4	119.25	2	120.50	120.00	2	12,322	0.02%
2024/06/19	3	115.67	3	116.17	116.50	0	12,577	0.00%
2024/06/18	0	0.00	1	117.50	116.50	-1	13,121	-0.01%
2024/06/17	3	115.17	2	115.50	116.50	1	14,383	0.01%
2024/06/14	0	0.00	1	116.50	115.50	-1	15,338	-0.01%
2024/06/13	1	115.00	9	115.94	116.50	-8	15,439	-0.05%
2024/06/12	1	112.00	1.3	112.38	112.50	-0.3	15,425	0.00%
2024/06/11	2	113.00	2	112.25	112.00	0	15,494	0.00%
2024/06/07	0	0.00	2	111.75	111.50	-2	15,714	-0.01%
2024/06/06	7	112.14	6	113.17	111.50	1	15,743	0.01%
2024/06/05	4	111.63	5.2	112.00	111.00	-1.2	15,662	-0.01%
2024/06/04	6.5	111.14	3	111.50	111.00	3.5	15,552	0.02%
2024/06/03	7.3	111.27	8.2	111.77	111.50	-0.9	15,385	-0.01%
2024/05/31	4	105.00	5	105.30	106.00	-1	15,048	-0.01%
2024/05/30	2	103.50	2	103.75	103.50	0	14,835	0.00%
2024/05/29	5	104.50	5	105.00	104.50	0	14,754	0.00%
2024/05/28	4	105.00	3	105.50	105.00	1	14,637	0.01%
2024/05/27	3	105.50	6	106.42	106.50	-3	14,628	-0.02%
2024/05/24	4	105.75	4	106.25	106.00	0	14,517	0.00%
2024/05/23	7	105.86	9	106.39	106.50	-2	14,405	-0.01%
2024/05/22	0	0.00	1.1	105.55	107.00	-1.1	14,264	-0.01%
2024/05/21	8	104.38	5	104.50	104.50	3	14,142	0.02%
2024/05/20	2	103.50	2	103.00	104.50	0	13,993	0.00%
2024/05/17	0	0.00	4	102.50	103.50	-4	13,873	-0.03%
2024/05/16	4	101.00	8	101.50	101.50	-4	13,709	-0.03%
2024/05/15	7	100.86	5	101.40	100.50	2	13,660	0.01%
2024/05/14	5	100.90	6.2	101.74	101.00	-1.2	13,646	-0.01%
2024/05/13	0	0.00	5	98.90	99.40	-5	13,435	-0.04%
2024/05/10	1	99.50	1	98.70	99.50	0	13,421	0.00%
2024/05/08	0	0.00	1	99.70	99.70	-1	13,378	-0.01%
2024/05/07	2	99.60	2	99.80	99.80	0	13,394	0.00%
2024/05/06	2	99.80	4	100.00	99.60	-2	13,351	-0.01%
2024/05/03	0	0.00	1	98.40	97.10	-1	13,267	-0.01%
2024/05/02	2	95.85	1	96.50	96.40	1	13,249	0.01%
2024/04/29	0	0.00	1	98.50	98.50	-1	13,451	-0.01%
2024/04/26	0	0.00	2	96.85	97.00	-2	13,432	-0.01%
2024/04/25	2	95.05	3	94.90	94.70	-1	13,407	-0.01%
2024/04/24	0	0.00	1	96.40	96.70	-1	13,360	-0.01%
2024/04/19	2	94.70	1	96.00	94.80	1	13,453	0.01%
2024/04/18	1	96.60	1	97.00	96.60	0	13,250	0.00%
2024/04/17	0.2	96.30	0	0.00	96.40	0.2	13,289	0.00%
2024/04/16	2	96.45	0	0.00	95.40	2	13,217	0.02%
2024/04/15	1	99.00	1	100.00	98.70	0	12,982	0.00%
2024/04/12	5.2	98.71	0	0.00	98.30	5.2	12,865	0.04%
2024/04/10	0	0.00	2.4	102.13	101.00	-2.4	12,741	-0.02%
2024/04/09	3	100.83	2	101.00	100.50	1	12,653	0.01%
2024/04/08	1	100.00	2	99.40	101.00	-1	12,569	-0.01%
2024/04/03	1	98.00	1	98.50	97.40	0	12,409	0.00%
2024/04/02	1.2	98.57	1	99.20	98.30	0.2	12,352	0.00%
2024/04/01	9	98.64	0	0.00	97.50	9	12,444	0.07%
2024/03/29	2	100.35	9	101.24	102.00	-7	12,305	-0.06%
2024/03/28	3.1	99.99	5	100.58	99.70	-1.9	11,794	-0.02%
2024/03/27	0	0.00	1	98.30	98.40	-1	11,473	-0.01%
2024/03/26	8.5	97.97	52	99.52	97.80	-43.5	11,451	-0.38%
2024/03/25	9	101.11	3	101.50	101.50	6	11,190	0.05%
2024/03/22	5	101.60	2	103.25	102.00	3	10,988	0.03%
2024/03/21	46	102.23	3	101.83	104.50	43	10,738	0.40%
2024/03/20	52.4	105.47	32	106.09	103.50	20.4	10,139	0.20%
2024/03/19	5	99.92	2	95.70	100.00	3	8,878	0.03%
2024/03/18	1	89.00	1	90.20	91.00	0	8,004	0.00%
2024/03/15	0	0.00	1	89.50	89.10	-1	7,842	-0.01%
2024/03/13	0	0.00	4.3	89.81	89.90	-4.3	7,542	-0.06%
2024/03/12	1	87.30	3	86.60	87.50	-2	7,197	-0.03%
2024/03/06	0	0.00	1	86.50	86.50	-1	6,997	-0.01%
2024/03/04	0	0.00	1	86.00	86.00	-1	7,086	-0.01%
2024/02/20	0	0.00	1	85.00	85.50	-1	7,099	-0.01%
2024/02/16	0	0.00	12	84.62	84.70	-12	7,199	-0.17%
2024/02/02	0	0.00	1	84.30	84.30	-1	7,266	-0.01%
2024/01/30	1	83.90	0	0.00	83.80	1	7,219	0.01%
2024/01/25	1	84.70	0	0.00	84.20	1	7,174	0.01%
2024/01/24	1	86.00	0	0.00	86.10	1	7,126	0.01%
2024/01/23	0	0.00	2	82.40	83.50	-2	6,876	-0.03%
2024/01/22	2	83.40	0	0.00	83.00	2	6,794	0.03%
2024/01/12	1	82.90	0	0.00	83.00	1	6,638	0.02%
2024/01/03	0	0.00	8	85.69	85.90	-8	6,624	-0.12%
2023/12/29	0	0.00	3	87.50	87.30	-3	6,566	-0.05%
2023/12/28	0	0.00	1	88.50	88.20	-1	6,480	-0.02%
2023/12/27	0	0.00	5	89.06	89.50	-5	6,434	-0.08%
2023/12/26	0	0.00	8	87.09	88.00	-8	6,217	-0.13%
2023/12/25	1	86.00	1	86.80	86.80	0	6,146	0.00%
2023/12/22	0	0.00	2	85.20	85.80	-2	6,086	-0.03%
2023/12/21	0	0.00	1	84.90	85.90	-1	5,982	-0.02%
2023/12/20	1	85.60	2	86.15	86.50	-1	5,833	-0.02%
2023/12/19	2	84.40	0	0.00	85.00	2	5,606	0.04%
2023/12/18	0	0.00	3	85.23	85.50	-3	5,517	-0.05%
2023/12/15	7	84.83	0	0.00	84.50	7	5,391	0.13%
2023/12/14	0	0.00	1	85.50	85.50	-1	5,312	-0.02%
2023/12/13	0	0.00	3.1	84.06	84.80	-3.1	5,223	-0.06%
2023/12/12	1	82.90	1	82.80	83.10	0	5,215	0.00%
2023/12/11	0	0.00	2	82.20	82.50	-2	5,183	-0.04%
2023/12/07	0	0.00	1	81.20	81.10	-1	5,228	-0.02%
2023/12/06	0	0.00	6	81.20	81.30	-6	5,337	-0.11%
2023/11/29	0	0.00	4	81.55	81.70	-4	5,281	-0.08%
2023/11/24	0	0.00	0.3	81.00	80.80	-0.3	5,343	-0.01%
2023/11/20	3	80.77	0	0.00	81.10	3	5,878	0.05%
2023/11/17	0	0.00	1	80.10	80.80	-1	5,985	-0.02%
2023/11/15	1	80.90	1	80.00	80.00	0	6,078	0.00%
2023/11/14	0	0.00	1	78.70	79.50	-1	6,138	-0.02%
2023/11/13	0	0.00	1	78.50	77.90	-1	6,124	-0.02%
2023/11/08	0	0.00	1	78.30	78.00	-1	6,356	-0.02%
2023/11/02	0	0.00	1.1	77.47	77.20	-1.1	6,767	-0.02%
2023/11/01	0	0.00	1	76.00	76.90	-1	6,838	-0.01%
2023/10/31	2	75.35	1	74.90	75.40	1	6,907	0.01%
2023/10/25	1	76.60	0	0.00	77.00	1	7,240	0.01%
2023/10/24	0	0.00	5.1	76.38	76.80	-5.1	7,382	-0.07%
2023/10/23	1	75.50	0	0.00	75.40	1	7,533	0.01%
2023/10/20	0	0.00	2	75.45	76.00	-2	7,910	-0.03%
2023/10/19	0	0.00	2	76.60	76.60	-2	8,293	-0.02%
2023/10/18	0	0.00	1	76.50	76.90	-1	8,554	-0.01%
2023/10/17	1	77.60	2	77.90	77.00	-1	8,891	-0.01%
2023/10/16	1	77.50	0	0.00	77.60	1	9,690	0.01%
2023/10/11	0	0.00	4	78.10	78.10	-4	12,236	-0.03%
2023/10/05	0.1	77.00	10	77.00	77.70	-9.9	12,401	-0.08%
2023/10/03	0.1	77.50	0	0.00	77.40	0.1	12,355	0.00%
2023/09/28	0	0.00	1	76.30	76.60	-1	12,507	-0.01%
2023/09/22	0	0.00	1	77.30	77.00	-1	13,190	-0.01%
2023/09/19	0	0.00	1	78.30	77.20	-1	13,334	-0.01%
2023/09/15	0	0.00	3	77.87	78.10	-3	13,460	-0.02%
2023/09/14	0	0.00	1	77.60	77.50	-1	13,389	-0.01%
2023/09/13	1	76.10	1	77.10	76.80	0	13,514	0.00%
2023/09/12	1	75.10	7	76.47	76.70	-6	14,226	-0.04%
2023/09/11	2	75.25	0	0.00	74.90	2	14,315	0.01%
2023/08/31	0	0.00	9	78.32	78.00	-9	14,595	-0.06%
2023/08/30	0	0.00	0	78.40	78.50	0	14,722	0.00%
2023/08/25	0	0.00	1	79.70	78.90	-1	14,987	-0.01%
2023/08/24	1	79.10	13.5	78.97	80.10	-12.5	14,881	-0.08%
2023/08/23	11	78.23	2	78.60	78.70	9	14,565	0.06%
2023/08/22	1	77.10	0	0.00	77.80	1	14,486	0.01%
2023/08/21	1	76.80	0	0.00	76.70	1	14,343	0.01%
2023/08/18	1	78.20	2	77.60	76.90	-1	14,225	-0.01%
2023/08/11	1	76.00	1	76.30	76.20	0	13,859	0.00%
2023/08/10	2	76.25	2	76.15	76.10	0	13,824	0.00%
2023/08/09	0	0.00	1	77.30	78.40	-1	13,609	-0.01%
2023/08/08	0	0.00	6	77.70	77.50	-6	13,510	-0.04%
2023/08/07	1	76.30	3	76.80	76.70	-2	13,417	-0.01%
2023/08/04	1	74.80	0	0.00	76.70	1	13,310	0.01%
2023/08/02	1	77.17	0	0.00	75.80	1	13,195	0.01%
2023/08/01	0	76.05	0	0.00	76.20	0	13,033	0.00%
2023/07/31	4	77.45	2	78.00	76.40	2	12,942	0.02%
2023/07/27	0	0.00	1	78.20	77.50	-1	12,594	-0.01%
2023/07/26	2	79.00	12	78.59	78.80	-10	12,450	-0.08%
2023/07/25	3	80.83	4	80.93	80.20	-1	12,303	-0.01%
2023/07/24	0	0.00	4	79.55	78.80	-4	11,989	-0.03%
2023/07/21	11	76.07	3	74.67	76.60	8	11,653	0.07%
2023/07/20	1	76.20	0	0.00	76.10	1	11,433	0.01%
2023/07/19	19	80.97	5	77.78	76.80	14	11,091	0.13%
2023/07/18	68	83.45	58	84.75	84.20	10	10,245	0.10%
2023/07/17	0	0.00	5	81.30	81.90	-5	8,199	-0.06%
2023/07/14	0	0.00	4	74.75	74.50	-4	7,719	-0.05%
2023/07/13	1	75.80	4	74.69	74.20	-3	7,601	-0.04%
2023/07/12	0	0.00	1	71.80	72.10	-1	7,436	-0.01%
2023/07/11	1	70.20	0	0.00	71.50	1	7,381	0.01%
2023/07/10	1	70.00	0	0.00	69.90	1	7,371	0.01%
2023/07/07	1	69.90	1	69.90	70.50	0	7,383	0.00%
2023/07/06	2	70.85	0	0.00	70.70	2	7,363	0.03%
2023/07/05	0	0.00	1	71.90	71.50	-1	7,229	-0.01%
2023/07/04	3	72.27	0	0.00	72.20	3	7,130	0.04%
2023/07/03	4	75.58	4	75.88	76.00	0	6,909	0.00%
2023/06/29	0	0.00	1	75.30	75.10	-1	6,656	-0.02%
2023/06/27	1	75.20	3.2	74.11	74.70	-2.2	6,554	-0.03%
2023/06/21	0	0.00	2	76.90	77.00	-2	6,359	-0.03%
2023/06/20	0	0.00	1	76.60	76.40	-1	6,345	-0.02%
2023/06/19	1	77.60	2	76.90	77.10	-1	6,266	-0.02%
2023/06/16	3	80.60	3	80.63	79.30	0	6,128	0.00%
2023/06/15	0	0.00	2.5	78.80	79.40	-2.5	5,369	-0.05%
2023/06/13	0.7	78.07	0	0.00	78.00	0.7	5,214	0.01%
2023/06/12	0.3	77.60	0	0.00	77.60	0.3	5,273	0.01%
2023/06/09	0.2	78.20	0	0.00	78.10	0.2	5,217	0.00%
2023/06/08	0	0.00	0.5	78.10	77.40	-0.5	5,167	-0.01%
2023/06/07	0.2	77.90	1.2	78.03	78.20	-1	5,067	-0.02%
2023/06/06	0	0.00	6	78.02	77.50	-6	4,999	-0.12%
2023/06/05	1	78.10	6	78.12	78.00	-5	4,932	-0.10%
2023/06/02	0	0.00	17	76.87	77.10	-17	4,767	-0.36%
2023/06/01	1	75.20	2	75.45	75.70	-1	4,541	-0.02%
2023/05/31	0	0.00	6	75.60	75.30	-6	4,480	-0.13%
2023/05/30	0	0.00	3	74.97	75.00	-3	4,343	-0.07%
2023/05/29	0	0.00	5	74.70	74.70	-5	4,292	-0.12%
2023/05/26	2	74.15	7	74.33	74.50	-5	4,279	-0.12%
2023/05/24	0	0.00	10	73.30	73.50	-10	4,171	-0.24%
2023/05/22	0	0.00	4	73.50	73.40	-4	4,114	-0.10%
2023/05/19	0.1	72.90	7	73.06	73.20	-6.9	4,072	-0.17%
2023/05/18	0.2	72.30	2	72.45	72.40	-1.8	3,997	-0.05%
2023/05/17	0.3	72.06	6	71.93	72.30	-5.8	3,986	-0.14%
2023/05/16	0.1	71.20	4	71.20	71.30	-3.9	3,882	-0.10%
2023/05/15	1	69.50	1	70.10	70.20	0	3,872	0.00%
2023/05/12	2	69.55	0	0.00	69.70	2	3,871	0.05%
2023/05/11	0	0.00	2	70.70	70.70	-2	3,826	-0.05%
2023/05/02	0.1	70.30	2	70.50	70.50	-1.9	4,086	-0.05%
2023/04/28	1.2	69.88	0	0.00	70.00	1.2	4,147	0.03%
2023/04/27	0.1	69.70	0	0.00	69.60	0.1	4,145	0.00%
2023/04/26	1.1	69.11	0	0.00	69.70	1.1	4,071	0.03%
2023/04/20	1	69.90	0	0.00	70.10	1	3,709	0.03%
2023/04/17	0	0.00	4	70.60	70.70	-4	3,715	-0.11%
2023/04/06	0	0.00	1	70.50	70.50	-1	3,537	-0.03%
2023/03/31	0	0.00	1	70.00	69.70	-1	3,480	-0.03%
2023/03/28	0	0.00	3	69.90	69.50	-3	4,095	-0.07%
2023/03/24	0.1	69.80	1	69.60	69.90	-1	4,654	-0.02%
2023/03/21	0	0.00	2	69.10	69.30	-2	4,771	-0.04%
2023/03/16	0	66.60	0	0.00	67.40	0	4,805	0.00%
2023/03/15	2	67.15	0	0.00	66.60	2	4,826	0.04%
2023/03/14	0	0.00	1	69.00	69.00	-1	4,722	-0.02%
2023/03/07	0.1	69.60	2	69.40	69.90	-2	4,838	-0.04%
2023/02/23	0	0.00	1	68.40	68.50	-1	4,810	-0.02%
2023/02/21	0.1	67.90	1	68.00	67.90	-0.9	4,846	-0.02%
2023/02/17	0	0.00	1	67.50	67.50	-1	4,942	-0.02%
2023/02/14	0.2	67.00	0	0.00	66.70	0.2	5,099	0.00%
2023/02/13	2.1	67.23	3	66.90	67.10	-0.9	5,107	-0.02%
2023/02/10	0.1	66.30	0	0.00	66.60	0.1	5,092	0.00%
2023/02/09	0.1	66.30	0	0.00	66.50	0.1	5,098	0.00%
2023/02/08	0	0.00	1	66.40	66.20	-1	5,142	-0.02%
2023/02/01	0.1	64.90	0	0.00	65.00	0.1	5,234	0.00%
2023/01/30	0	0.00	2	65.50	65.60	-2	5,172	-0.04%
2023/01/16	0.1	64.60	0	0.00	64.50	0.1	5,159	0.00%
2023/01/09	0	0.00	4	64.70	64.80	-4	5,566	-0.07%
2022/12/23	0	0.00	2	64.05	64.20	-2	5,962	-0.03%
2022/12/22	0	0.00	2	64.15	64.00	-2	6,001	-0.03%
2022/12/20	0	0.00	1	63.90	63.60	-1	5,618	-0.02%
2022/12/19	1	62.40	1	63.70	63.80	0	5,419	0.00%
2022/12/16	1	62.40	0	0.00	64.00	1	5,185	0.02%
2022/12/14	0	0.00	3	63.63	63.30	-3	5,077	-0.06%
2022/12/13	0	0.00	1	62.90	63.20	-1	5,120	-0.02%
2022/12/09	0.8	62.80	3	63.03	63.10	-2.2	5,270	-0.04%
2022/12/08	1	62.10	0	0.00	62.20	1	5,305	0.02%
2022/12/06	0	0.00	1	63.00	63.80	-1	5,406	-0.02%
2022/12/05	1	62.60	0	0.00	63.50	1	5,390	0.02%
2022/11/11	0	0.00	35	59.80	60.00	-35	5,398	-0.65%
2022/11/10	0	0.00	1	58.60	58.70	-1	5,312	-0.02%
2022/11/09	0	0.00	1	58.50	58.40	-1	5,356	-0.02%
2022/11/03	2	56.55	0	0.00	56.40	2	5,432	0.04%
2022/10/31	0	0.00	1	57.80	59.00	-1	5,488	-0.02%
2022/10/27	1	56.50	0	0.00	56.70	1	5,454	0.02%
2022/10/24	0	0.00	1	57.00	56.90	-1	5,554	-0.02%
2022/10/21	0	0.00	1	56.50	56.00	-1	5,546	-0.02%
2022/10/20	2	55.30	0	0.00	55.90	2	5,525	0.04%
2022/10/18	2	56.70	0	0.00	56.60	2	5,355	0.04%
2022/10/14	1	57.50	0	0.00	57.30	1	5,331	0.02%
2022/10/13	1.2	57.32	0	0.00	57.20	1.2	5,384	0.02%
2022/10/07	1	58.40	0	0.00	58.20	1	5,426	0.02%
2022/10/04	0.2	59.00	2	59.45	59.10	-1.8	5,430	-0.03%
2022/10/03	1	57.10	0	0.00	57.50	1	5,383	0.02%
2022/09/29	0	0.00	0.2	59.50	59.20	-0.2	5,353	0.00%
2022/09/28	0	0.00	1	59.60	59.20	-1	5,353	-0.02%
2022/09/27	1	59.80	0	0.00	59.50	1	5,346	0.02%
2022/09/26	3	59.70	0	0.00	59.30	3	5,384	0.06%
2022/09/23	7	60.56	0	0.00	60.40	7	5,451	0.13%
2022/09/22	14	61.46	0	0.00	61.50	14	5,844	0.24%
2022/09/21	1	62.80	0	0.00	63.10	1	5,881	0.02%
2022/09/20	28	63.83	26	63.82	63.70	2	5,815	0.03%
2022/09/19	0	0.00	1	63.70	63.10	-1	5,783	-0.02%
2022/09/16	7	62.96	0	0.00	63.50	7	5,743	0.12%
2022/09/14	11	63.76	0	0.00	63.40	11	5,603	0.20%
2022/09/13	0	0.00	5	65.30	65.50	-5	5,593	-0.09%
2022/09/08	1	64.40	0	0.00	63.70	1	5,677	0.02%
2022/09/06	0	0.00	16	64.60	64.50	-16	5,681	-0.28%
2022/09/05	0	0.00	1	64.00	64.50	-1	5,657	-0.02%
2022/09/02	2	62.25	0	0.00	62.10	2	5,585	0.04%
2022/09/01	1	62.70	2	62.70	63.10	-1	5,556	-0.02%
2022/08/30	1	64.00	0	0.00	64.10	1	5,518	0.02%
2022/08/25	0	0.00	1	64.10	63.80	-1	5,583	-0.02%
2022/08/18	0	0.00	1	63.00	63.00	-1	5,827	-0.02%
2022/08/16	1	62.60	0	0.00	62.20	1	5,858	0.02%
2022/08/10	0	0.00	1	63.10	63.00	-1	5,813	-0.02%
2022/08/09	0	0.00	1	62.60	62.70	-1	5,867	-0.02%
2022/08/08	1	61.70	1	62.00	62.10	0	5,938	0.00%
2022/08/05	2	62.15	0	0.00	62.00	2	6,189	0.03%
2022/08/04	0	0.00	1	63.10	63.00	-1	6,211	-0.02%
2022/07/29	0	0.00	1	62.30	62.20	-1	6,215	-0.02%
2022/07/25	0	0.00	1	61.70	61.60	-1	6,160	-0.02%
2022/07/21	0	0.00	1	60.50	60.50	-1	6,216	-0.02%
2022/07/15	2	59.00	0	0.00	58.70	2	6,324	0.03%
2022/07/13	1	57.70	0	0.00	57.70	1	6,420	0.02%
2022/07/11	1	57.40	0	0.00	57.40	1	6,416	0.02%
2022/07/07	0.2	56.90	0	0.00	56.70	0.2	6,437	0.00%
2022/07/04	1	55.50	0	0.00	55.70	1	6,456	0.02%
2022/07/01	1.2	57.05	0	0.00	57.10	1.2	6,479	0.02%
2022/06/30	15	58.48	0	0.00	57.00	15	6,414	0.23%
2022/06/29	11	66.85	1	67.20	66.80	10	6,015	0.17%
2022/06/28	0	0.00	1	68.20	68.20	-1	5,905	-0.02%
2022/06/27	1	68.90	0	0.00	68.70	1	5,899	0.02%
2022/06/23	0	0.00	1	67.90	67.50	-1	5,895	-0.02%
2022/06/22	1	69.10	1	68.80	68.20	0	5,915	0.00%
2022/06/21	0	0.00	1	69.50	69.10	-1	6,024	-0.02%
2022/06/20	1	69.30	0	0.00	68.30	1	6,034	0.02%
2022/06/17	1	68.70	0	0.00	69.90	1	6,074	0.02%
2022/06/16	0	0.00	2	69.40	68.80	-2	6,000	-0.03%
2022/06/15	10	69.00	0	0.00	68.80	10	6,342	0.16%
2022/06/13	0	0.00	6	68.40	68.70	-6	6,625	-0.09%
2022/06/10	0.1	69.00	0	0.00	68.70	0.1	6,724	0.00%
2022/06/09	0.2	69.60	0	0.00	69.40	0.2	6,904	0.00%
2022/06/08	0	0.00	1	69.50	69.20	-1	7,116	-0.01%
2022/06/06	1	68.80	0	0.00	69.50	1	7,135	0.01%
2022/05/24	1	65.10	0	0.00	64.90	1	7,279	0.01%
2022/05/23	1	65.20	0	0.00	65.30	1	7,278	0.01%
2022/05/19	1	64.70	0	0.00	64.70	1	7,274	0.01%
2022/05/18	0	0.00	2	65.40	65.20	-2	7,214	-0.03%
2022/05/16	10	64.50	0	0.00	64.20	10	7,123	0.14%
2022/05/13	3	65.53	0	0.00	64.60	3	7,048	0.04%
2022/05/09	0	0.00	3	69.60	69.40	-3	6,795	-0.04%
2022/05/04	0	0.00	2	70.80	70.50	-2	6,845	-0.03%
2022/05/03	1	70.30	1	70.20	70.40	0	6,908	0.00%
2022/04/28	5	69.10	0	0.00	69.40	5	7,031	0.07%
2022/04/27	1	70.00	1	70.20	69.90	0	6,982	0.00%
2022/04/26	2	70.65	1	71.40	71.30	1	7,134	0.01%
2022/04/25	4	70.35	0	0.00	70.50	4	7,315	0.05%
2022/04/18	0	0.00	7	70.20	70.50	-7	7,016	-0.10%
2022/04/15	6	70.42	0	0.00	70.30	6	7,000	0.09%
2022/04/11	0	0.00	5	71.00	70.80	-5	7,046	-0.07%
2022/03/29	0	0.00	1	72.70	72.80	-1	6,864	-0.01%
2022/03/23	0	0.00	3	72.60	73.00	-3	6,702	-0.04%
2022/03/21	0	0.00	15	72.34	71.90	-15	6,518	-0.23%
2022/03/17	10.5	72.50	0	0.00	72.90	10.5	6,112	0.17%
2022/03/16	1	71.90	1	71.80	72.10	0	5,956	0.00%
2022/03/15	0	0.00	7	71.07	71.60	-7	5,852	-0.12%
2022/03/14	0	0.00	25	71.48	71.60	-25	5,755	-0.43%
2022/03/11	0	0.00	58	70.69	70.40	-58	5,584	-1.04%
2022/03/08	0	0.00	9	68.40	68.60	-9	5,452	-0.17%
2022/03/07	11	67.70	0	0.00	67.60	11	5,354	0.21%
2022/03/04	2	69.60	0	0.00	69.70	2	5,362	0.04%
2022/03/02	0	0.00	3	69.90	69.90	-3	5,409	-0.06%
2022/03/01	2	69.10	0	0.00	70.30	2	5,422	0.04%
2022/02/25	0	0.00	1	69.00	69.10	-1	5,328	-0.02%
2022/02/24	12	69.00	2	68.70	69.00	10	5,286	0.19%
2022/02/23	1	69.30	0	0.00	69.80	1	5,235	0.02%
2022/02/18	0.2	70.00	0	0.00	70.10	0.2	5,306	0.00%
2022/02/11	0	0.00	35	70.40	70.60	-35	5,513	-0.63%
2022/02/10	1	71.20	0	0.00	70.80	1	5,540	0.02%
2022/02/09	0	0.00	3	70.20	70.80	-3	5,515	-0.05%
2022/02/07	2	69.10	0	0.00	69.60	2	5,471	0.04%
2022/01/26	1	69.30	11	69.66	69.30	-10	5,489	-0.18%
2022/01/25	5	69.70	2	69.60	69.90	3	5,829	0.05%
2022/01/24	0	0.00	1	70.80	70.80	-1	5,792	-0.02%
2022/01/19	0	0.00	25	70.94	71.00	-25	5,613	-0.45%
2022/01/18	0	0.00	2	70.05	70.40	-2	5,451	-0.04%
2022/01/14	0	0.00	50	69.14	69.00	-50	5,171	-0.97%
2022/01/13	0	0.00	1	68.90	69.30	-1	5,198	-0.02%
2022/01/11	0	0.00	1	68.90	69.10	-1	5,242	-0.02%
2022/01/07	1	69.00	0	0.00	69.10	1	5,255	0.02%
2022/01/06	0	0.00	1	69.10	69.30	-1	5,247	-0.02%
2022/01/05	0	0.00	1	69.10	68.90	-1	5,207	-0.02%
2022/01/04	3	68.07	0	0.00	68.30	3	5,251	0.06%
2022/01/03	0	0.00	2	69.30	68.90	-2	5,199	-0.04%
2021/12/30	0	0.00	1	69.10	69.10	-1	5,216	-0.02%
2021/12/29	0	0.00	4	69.30	69.30	-4	5,230	-0.08%
2021/12/28	0	0.00	2	69.25	69.40	-2	5,246	-0.04%
2021/12/21	0	0.00	2	68.55	68.70	-2	5,306	-0.04%
2021/12/20	2	68.20	6.2	68.04	68.50	-4.2	5,312	-0.08%
2021/12/17	5	68.10	0	0.00	68.20	5	5,402	0.09%
2021/12/14	2	67.50	1	67.50	67.50	1	5,527	0.02%
2021/12/13	4	67.95	1	67.60	67.40	3	5,502	0.05%
2021/12/10	1	67.80	2	68.05	67.90	-1	5,489	-0.02%
2021/12/09	3	67.80	9	67.69	68.00	-6	5,482	-0.11%
2021/12/06	3	66.57	1	66.80	66.90	2	5,381	0.04%
2021/12/02	0.1	66.50	0	0.00	66.40	0.1	5,331	0.00%
2021/12/01	0	0.00	100	66.90	66.90	-100	5,259	-1.90%
2021/11/30	1	66.60	0	0.00	66.60	1	5,250	0.02%
2021/11/29	2	66.70	0	0.00	67.00	2	5,112	0.04%
2021/11/26	0	0.00	1	67.80	67.30	-1	5,111	-0.02%
2021/11/24	2	68.10	0	0.00	68.10	2	5,184	0.04%
2021/11/23	0	0.00	1	68.40	68.30	-1	5,190	-0.02%
2021/11/22	2	68.00	1	68.60	68.20	1	5,195	0.02%
2021/11/18	0	0.00	1	68.50	68.30	-1	5,245	-0.02%
2021/11/17	11	68.13	0	0.00	68.00	11	5,224	0.21%
2021/11/16	0	0.00	26	68.20	68.40	-26	5,203	-0.50%
2021/11/12	3	67.50	1	67.20	67.70	2	5,276	0.04%
2021/11/11	2	67.65	0	0.00	67.90	2	5,244	0.04%
2021/11/09	1	68.60	0	0.00	69.00	1	5,375	0.02%
2021/11/08	10	68.44	0	0.00	68.50	10	5,461	0.18%
2021/11/04	5	69.10	0	0.00	69.30	5	5,483	0.09%
2021/11/03	0	0.00	10.2	69.65	69.50	-10.2	5,504	-0.18%
2021/11/02	3	69.40	7	69.59	69.30	-4	5,477	-0.07%
2021/11/01	2	67.90	0	0.00	68.10	2	5,329	0.04%
2021/10/28	0	0.00	1	67.90	67.90	-1	5,340	-0.02%
2021/10/27	0	0.00	1	67.70	67.70	-1	5,372	-0.02%
2021/10/26	0	0.00	1	67.70	67.90	-1	5,448	-0.02%
2021/10/25	2	67.10	20	67.30	67.10	-18	5,456	-0.33%
2021/10/22	1	67.30	0	0.00	67.40	1	5,540	0.02%
2021/10/21	0	0.00	20	67.70	67.40	-20	5,629	-0.36%
2021/10/20	0	0.00	1	68.20	67.80	-1	5,599	-0.02%
2021/10/19	0	0.00	2	68.00	67.90	-2	5,613	-0.04%
2021/10/18	0	0.00	1	67.90	67.80	-1	5,644	-0.02%
2021/10/15	5	67.54	2	67.70	67.70	3	5,681	0.05%
2021/10/14	0	0.00	14	68.00	67.40	-14	5,724	-0.24%
2021/10/13	1	67.80	32	67.87	67.80	-31	5,744	-0.54%
2021/10/12	0	0.00	18	67.58	67.70	-18	5,787	-0.31%
2021/10/07	6	67.03	0	0.00	66.80	6	5,886	0.10%
2021/10/06	5	65.94	0	0.00	66.50	5	6,001	0.08%
2021/10/05	2	66.10	4	66.10	66.40	-2	6,142	-0.03%
2021/10/04	0	0.00	2	66.10	66.10	-2	6,293	-0.03%
2021/09/29	1	65.50	1	65.60	65.80	0	6,376	0.00%
2021/09/28	3	66.67	2	66.50	66.50	1	6,517	0.02%
2021/09/27	2	67.35	7	67.21	67.20	-5	6,647	-0.08%
2021/09/24	7	66.84	18	67.49	67.10	-11	6,925	-0.16%
2021/09/22	5	65.20	2	65.30	65.60	3	7,624	0.04%
2021/09/17	2	65.20	0	0.00	64.70	2	7,717	0.03%
2021/09/14	1	64.80	0	0.00	64.50	1	8,037	0.01%
2021/09/13	1	64.60	0	0.00	65.20	1	8,176	0.01%
2021/09/09	3.1	64.11	0	0.00	64.20	3.1	8,495	0.04%
2021/09/08	0	0.00	0.1	64.70	64.40	-0.1	8,506	0.00%
2021/09/07	0	0.00	1	65.10	65.10	-1	8,576	-0.01%
2021/09/03	1	65.00	0	0.00	65.30	1	8,711	0.01%
2021/09/02	5	64.70	0	0.00	64.50	5	8,730	0.06%
2021/09/01	9	64.94	0	0.00	64.90	9	8,760	0.10%
2021/08/25	3	64.77	0	0.00	64.30	3	8,778	0.03%
2021/08/20	0.1	64.60	1	64.00	64.20	-0.9	8,974	-0.01%
2021/08/19	7	64.04	2	64.40	64.50	5	9,122	0.05%
2021/08/18	8	64.03	0	0.00	64.10	8	9,144	0.09%
2021/08/17	2	64.30	0	0.00	64.50	2	9,221	0.02%
2021/08/16	3	64.87	0	0.00	64.50	3	9,212	0.03%
2021/08/13	3.1	65.91	0	0.00	65.70	3.1	9,230	0.03%
2021/08/12	5	66.80	0	0.00	66.60	5	9,300	0.05%
2021/08/11	1	67.80	1	67.70	67.80	0	9,333	0.00%
2021/08/10	1	67.40	0	0.00	68.00	1	9,357	0.01%
2021/08/06	0	0.00	1	68.30	68.30	-1	9,564	-0.01%
2021/08/05	102	68.41	31	68.68	68.80	71	9,788	0.73%	大買/
2021/08/04	7	66.91	101	66.87	67.20	-94	10,213	-0.92%	大賣/
2021/08/03	3	66.87	0	0.00	67.10	3	10,434	0.03%
2021/08/02	1	66.90	3	67.00	67.10	-2	10,492	-0.02%
2021/07/30	9	67.13	0	0.00	67.30	9	10,571	0.09%
2021/07/29	5	67.50	0	0.00	67.60	5	10,767	0.05%
2021/07/28	2	67.35	0	0.00	67.80	2	10,891	0.02%
2021/07/27	0	0.00	4	68.00	68.00	-4	11,112	-0.04%
2021/07/26	2	66.70	0	0.00	66.90	2	11,257	0.02%
2021/07/23	7	66.97	0	0.00	66.80	7	11,392	0.06%
2021/07/22	11	67.27	0	0.00	67.10	11	11,465	0.10%
2021/07/21	2	67.05	0	0.00	67.20	2	11,550	0.02%
2021/07/20	1	67.50	1	67.60	67.20	0	11,656	0.00%
2021/07/19	1	67.50	0	0.00	67.90	1	11,774	0.01%
2021/07/16	10	67.60	0	0.00	68.00	10	12,296	0.08%
2021/07/15	6	67.80	0	0.00	67.90	6	12,418	0.05%
2021/07/14	10	67.50	0	0.00	67.80	10	12,453	0.08%
2021/07/13	0	0.00	1	68.10	68.00	-1	12,488	-0.01%
2021/07/12	16	66.90	0	0.00	66.90	16	12,472	0.13%
2021/07/09	24	67.68	2	67.85	67.60	22	12,388	0.18%
2021/07/08	6	68.12	3	68.10	68.10	3	12,472	0.02%
2021/07/07	11	68.07	0	0.00	68.30	11	12,569	0.09%
2021/07/05	17	67.82	0	0.00	68.70	17	12,813	0.13%
2021/07/02	16	67.90	0	0.00	68.00	16	12,858	0.12%
2021/07/01	21	68.47	0	0.00	68.30	21	12,921	0.16%
2021/06/30	13	68.98	1	68.80	68.80	12	12,878	0.09%
2021/06/29	1	73.80	3	73.80	73.70	-2	12,478	-0.02%
2021/06/28	0	0.00	4	74.03	74.00	-4	12,325	-0.03%
2021/06/22	1	75.00	0	0.00	74.30	1	13,325	0.01%
2021/06/21	1	73.80	0	0.00	74.40	1	13,359	0.01%
2021/06/18	2	74.75	2	74.15	74.70	0	13,457	0.00%
2021/06/17	0	0.00	1	73.60	74.00	-1	13,494	-0.01%
2021/06/11	2	72.50	0	0.00	72.30	2	14,259	0.01%
2021/06/09	2	72.85	0	0.00	72.70	2	14,498	0.01%
2021/06/08	0	0.00	1	73.40	73.50	-1	14,816	-0.01%
2021/06/07	2	73.00	1	73.80	72.90	1	15,404	0.01%
2021/06/03	0	0.00	1	73.60	73.50	-1	15,584	-0.01%
2021/06/02	2	73.65	0.1	73.50	73.60	1.9	15,739	0.01%
2021/06/01	5	73.50	0	0.00	73.80	5	15,892	0.03%
2021/05/31	0	0.00	1	73.40	73.50	-1	15,999	-0.01%
2021/05/28	0	0.00	1	73.40	73.20	-1	16,099	-0.01%
2021/05/27	2	72.65	0	0.00	73.20	2	16,226	0.01%
2021/05/26	0	0.00	8.1	73.19	73.30	-8.1	16,505	-0.05%
2021/05/24	1	72.30	0	0.00	72.70	1	16,815	0.01%
2021/05/20	0	0.00	3	72.10	72.10	-3	17,089	-0.02%
2021/05/19	0	0.00	5	71.50	71.50	-5	17,153	-0.03%
2021/05/18	1	70.20	0	0.00	70.20	1	17,358	0.01%
2021/05/17	2	67.90	12	68.44	68.40	-10	17,964	-0.06%
2021/05/14	3	70.20	0	0.00	70.60	3	17,941	0.02%
2021/05/13	3	70.13	0	0.00	70.10	3	18,054	0.02%
2021/05/12	0	0.00	8	70.49	71.10	-8	17,959	-0.04%
2021/05/11	1	69.40	3	69.97	69.30	-2	17,558	-0.01%
2021/05/10	2	70.70	0	0.00	70.60	2	17,580	0.01%
2021/05/07	1	70.90	2	70.70	71.10	-1	18,197	-0.01%
2021/05/06	8	70.29	2	69.85	69.70	6	19,274	0.03%
2021/05/05	2.1	71.11	2	71.05	70.80	0.1	19,804	0.00%
2021/05/04	5	71.12	43	70.92	71.50	-38	20,037	-0.19%
2021/05/03	24	72.55	0	0.00	72.20	24	20,055	0.12%
2021/04/29	3	73.90	2	74.00	73.60	1	20,347	0.00%
2021/04/28	2	73.70	2	73.80	73.60	0	20,672	0.00%
2021/04/27	6	73.27	0	0.00	73.30	6	21,355	0.03%
2021/04/26	18	73.56	2	73.80	73.60	16	21,679	0.07%
2021/04/23	12	73.84	1	74.30	73.90	11	22,419	0.05%
2021/04/22	6	74.73	9	74.39	74.10	-3	24,604	-0.01%
2021/04/21	3	73.83	37	74.13	74.30	-34	25,484	-0.13%
2021/04/20	3	73.57	0	0.00	74.00	3	26,144	0.01%
2021/04/19	2	73.75	2	73.70	73.80	0	26,288	0.00%
2021/04/16	3	73.30	5	73.44	73.50	-2	26,368	-0.01%
2021/04/15	1	73.30	1	73.00	73.00	0	26,429	0.00%
2021/04/14	7	72.84	1	72.60	73.20	6	26,434	0.02%
2021/04/13	12	72.75	0	0.00	72.50	12	26,365	0.05%
2021/04/12	18	72.77	10	72.70	72.70	8	26,479	0.03%
2021/04/09	11	73.45	0	0.00	73.30	11	26,461	0.04%
2021/04/08	10	73.80	59	73.60	73.60	-49	26,327	-0.19%
2021/04/07	4	72.75	6	72.78	72.80	-2	26,181	-0.01%
2021/04/06	18	73.38	2.8	73.51	73.00	15.2	26,030	0.06%
2021/04/01	60	73.53	0.3	73.70	73.50	59.7	25,829	0.23%
2021/03/31	0	0.00	2	73.95	74.10	-2	25,726	-0.01%
2021/03/30	2	73.50	1	73.40	73.70	1	25,623	0.00%
2021/03/29	12	73.58	1	73.70	73.60	11	25,510	0.04%
2021/03/26	17	73.85	2	73.95	73.80	15	25,357	0.06%
2021/03/25	1	75.70	5	75.24	75.70	-4	24,820	-0.02%
2021/03/24	0	0.00	7	74.20	74.20	-7	24,692	-0.03%
2021/03/23	5	73.80	2	73.60	74.00	3	24,594	0.01%
2021/03/22	2	74.50	7	74.10	74.00	-5	24,491	-0.02%
2021/03/19	7	74.23	11	74.47	75.00	-4	24,545	-0.02%
2021/03/18	3	74.30	1	74.20	74.30	2	24,358	0.01%
2021/03/17	5	72.08	2	72.45	72.30	3	24,366	0.01%
2021/03/16	1	71.60	0	0.00	71.50	1	24,370	0.00%
2021/03/15	9	71.32	1	71.40	71.50	8	24,405	0.03%
2021/03/12	4	71.03	3	71.30	71.40	1	24,426	0.00%
2021/03/11	20	71.36	0	0.00	72.00	20	24,483	0.08%
2021/03/10	1	74.00	0	0.00	73.90	1	23,998	0.00%
2021/03/09	3	72.97	3	73.27	72.80	0	23,975	0.00%
2021/03/08	24	73.93	29	73.83	73.20	-5	23,979	-0.02%
2021/03/05	7	73.67	4	73.63	73.50	3	23,936	0.01%
2021/03/04	8	74.54	0	0.00	74.30	8	23,982	0.03%
2021/03/03	2	74.85	18	75.16	75.50	-16	23,918	-0.07%
2021/03/02	8	74.13	4	74.35	73.90	4	23,861	0.02%
2021/02/26	24	74.68	3	74.80	74.60	21	23,754	0.09%
2021/02/25	2	75.60	0	0.00	75.90	2	23,456	0.01%
2021/02/24	1	75.70	7	76.01	76.00	-6	23,325	-0.03%
2021/02/23	8	75.16	3	75.13	75.10	5	23,270	0.02%
2021/02/22	9	75.90	1	76.00	75.80	8	23,118	0.03%
2021/02/19	4	75.40	2	75.10	76.10	2	22,985	0.01%
2021/02/18	8	75.01	4	75.28	75.40	4	22,853	0.02%
2021/02/17	22	75.58	6	76.25	75.20	16	22,678	0.07%
2021/02/05	122	78.56	2	78.80	78.40	120	22,274	0.54%	大買/鉅額交易
2021/02/04	10	78.60	2	78.55	78.90	8	22,157	0.04%
2021/02/03	6	78.02	0	0.00	78.20	6	22,161	0.03%
2021/02/02	72	78.25	1	78.70	78.10	71	22,341	0.32%
2021/02/01	3	77.57	0	0.00	78.00	3	22,368	0.01%
2021/01/29	7	80.33	69	79.07	78.40	-62	22,106	-0.28%
2021/01/28	2	81.20	4	82.63	81.50	-2	21,406	-0.01%
2021/01/27	6	80.40	9	80.53	81.10	-3	20,213	-0.01%
2021/01/26	2	78.60	4	78.55	77.70	-2	19,412	-0.01%
2021/01/25	2	77.60	5	78.00	78.00	-3	19,027	-0.02%
2021/01/22	1	75.10	16.3	76.16	77.60	-15.3	18,789	-0.08%
2021/01/21	14	77.65	3	77.53	77.00	11	18,280	0.06%
2021/01/20	9	76.82	7	76.26	76.00	2	17,816	0.01%
2021/01/19	4	79.03	2.3	79.01	79.00	1.7	17,029	0.01%
2021/01/18	12	79.03	15	78.91	79.00	-3	16,570	-0.02%
2021/01/15	17	81.62	17	81.18	80.40	0	15,678	0.00%
2021/01/14	5	76.80	21	76.21	77.90	-16	13,423	-0.12%
2021/01/13	7	70.11	4	70.35	70.90	3	12,034	0.02%
2021/01/12	76	67.95	3	67.23	67.50	73	11,175	0.65%
2021/01/11	2	66.60	0	0.00	67.30	2	10,964	0.02%
2021/01/08	0	0.00	4	67.33	67.40	-4	10,765	-0.04%
2021/01/07	0	0.00	1	66.80	66.80	-1	10,613	-0.01%
2021/01/06	1	66.80	3	67.17	66.70	-2	10,633	-0.02%
2021/01/05	1	66.80	0	0.00	66.80	1	10,501	0.01%
2021/01/04	6	67.90	1	67.30	68.00	5	10,269	0.05%
2020/12/31	0	0.00	4	67.33	67.30	-4	10,070	-0.04%
2020/12/30	3	67.50	3	67.50	67.50	0	10,034	0.00%
2020/12/29	10	67.45	0	0.00	67.10	10	9,957	0.10%
2020/12/28	1	68.09	1	68.00	68.00	0	9,906	0.00%
2020/12/25	3	67.60	0	0.00	67.80	3	9,956	0.03%
2020/12/24	0	0.00	1	66.80	66.80	-1	9,924	-0.01%
2020/12/23	1	66.30	0	0.00	66.80	1	9,889	0.01%
2020/12/22	0	0.00	3	66.40	66.20	-3	9,905	-0.03%
2020/12/21	2	65.70	3	66.00	66.20	-1	9,896	-0.01%
2020/12/16	0	0.00	7	68.33	68.50	-7	9,602	-0.07%
2020/12/15	3	67.63	3	67.70	67.30	0	9,669	0.00%
2020/12/14	4	69.80	0	0.00	69.60	4	9,443	0.04%
2020/12/11	3	71.20	0	0.00	69.90	3	9,331	0.03%
2020/12/10	0	69.20	1	69.00	69.40	-1	8,938	-0.01%
2020/12/09	4.1	69.04	6	69.22	69.40	-1.9	8,781	-0.02%
2020/12/08	11.1	68.35	3	68.47	68.40	8.1	8,606	0.09%
2020/12/07	5	68.12	2	68.35	68.80	3	8,455	0.04%
2020/12/04	8	66.56	0	0.00	66.60	8	8,094	0.10%
2020/12/03	9	66.30	0	0.00	66.10	9	8,018	0.11%
2020/12/02	5	66.56	1	65.90	66.40	4	7,971	0.05%
2020/11/30	7	66.53	0	0.00	65.30	7	7,741	0.09%
2020/11/27	10	66.62	10	66.66	66.50	0	7,551	0.00%
2020/11/26	1	66.30	12	66.20	66.50	-11	7,521	-0.15%
2020/11/24	14	66.06	4	66.13	66.20	10	7,477	0.13%
2020/11/23	4	65.70	3	65.57	65.90	1	7,358	0.01%
2020/11/20	1	65.80	3	65.87	65.60	-2	7,246	-0.03%
2020/11/19	1	65.00	2	65.00	65.00	-1	7,129	-0.01%
2020/11/18	1	65.00	1	65.20	65.30	0	7,205	0.00%
2020/11/17	0	0.00	3	64.80	65.00	-3	7,243	-0.04%
2020/11/16	2	65.05	3	64.83	65.00	-1	7,368	-0.01%
2020/11/13	9	63.46	19.7	63.92	64.10	-10.7	7,365	-0.15%
2020/11/12	1	62.10	2	62.40	62.30	-1	7,281	-0.01%
2020/11/11	1	62.20	8	61.39	62.50	-7	7,841	-0.09%
2020/11/10	9	60.33	2	60.10	60.30	7	8,501	0.08%
2020/11/09	15	61.31	0	0.00	60.90	15	8,160	0.18%
2020/11/05	2	62.20	0	0.00	62.30	2	8,012	0.02%
2020/11/03	0	0.00	1	62.50	62.40	-1	8,181	-0.01%
2020/10/30	2	61.45	0	0.00	61.50	2	8,537	0.02%
2020/10/28	1	62.30	0	0.00	62.30	1	8,639	0.01%
2020/10/27	4	62.23	0	0.00	62.50	4	8,706	0.05%
2020/10/26	3.1	62.21	0	0.00	62.30	3.1	8,767	0.04%
2020/10/20	2	63.80	0	0.00	63.50	2	8,922	0.02%
2020/10/15	1	63.60	0	0.00	63.10	1	9,382	0.01%
2020/10/14	9	64.12	1	64.50	63.70	8	9,365	0.09%
2020/10/13	0	0.00	3	63.90	64.20	-3	9,314	-0.03%
2020/10/08	1	63.40	0	0.00	64.00	1	9,392	0.01%
2020/10/07	1	63.40	0	0.00	63.40	1	9,439	0.01%
2020/10/06	2	63.70	1	63.90	63.80	1	9,513	0.01%
2020/10/05	8	63.50	0	0.00	63.20	8	9,602	0.08%
2020/09/30	3.2	63.80	1	63.80	63.80	2.2	9,703	0.02%
2020/09/29	12	62.36	14.7	62.41	62.90	-2.7	9,763	-0.03%
2020/09/28	0.1	62.20	0	0.00	62.20	0.1	9,840	0.00%
2020/09/25	7	61.49	0	0.00	61.30	7	9,978	0.07%
2020/09/24	2	61.95	2	61.60	61.50	0	10,068	0.00%
2020/09/23	0	0.00	1	63.00	63.00	-1	10,071	-0.01%
2020/09/21	4	64.65	5	65.60	64.20	-1	11,198	-0.01%
2020/09/17	4.1	64.10	0	0.00	63.90	4.1	11,566	0.04%
2020/09/16	0	0.00	2	63.90	64.00	-2	11,769	-0.02%
2020/09/15	2	63.60	11	64.01	63.90	-9	11,987	-0.08%
2020/09/11	6	62.68	0	0.00	62.80	6	12,060	0.05%
2020/09/10	9	63.03	0	0.00	62.80	9	12,134	0.07%
2020/09/09	4	62.60	20	62.70	63.20	-16	12,278	-0.13%
2020/09/08	0.1	63.10	0	63.10	63.10	0.1	12,530	0.00%
2020/09/04	3	62.83	0	0.00	63.60	3	12,959	0.02%
2020/09/01	0	0.00	11	63.29	63.50	-11	13,101	-0.08%
2020/08/31	3	62.87	1	62.90	62.50	2	13,183	0.02%
2020/08/28	1	62.80	1	63.20	62.90	0	13,242	0.00%
2020/08/27	3.2	63.59	0	0.00	63.90	3.2	13,210	0.02%
2020/08/26	4	63.60	1	63.30	63.60	3	13,311	0.02%
2020/08/24	0	0.00	1	63.30	63.30	-1	13,484	-0.01%
2020/08/21	18	64.94	1	64.30	64.40	17	13,382	0.13%
2020/08/20	3.1	64.94	3	64.60	64.00	0.1	13,352	0.00%
2020/08/19	0	0.00	3	67.30	66.60	-3	13,179	-0.02%
2020/08/18	6	67.73	3	67.70	67.70	3	13,092	0.02%
2020/08/17	6	69.13	35	68.23	69.10	-29	13,050	-0.22%
2020/08/14	16	66.97	78	66.72	66.70	-62	12,536	-0.49%
2020/08/12	0	0.00	4	62.18	62.10	-4	11,973	-0.03%
2020/08/11	0	0.00	2	62.20	62.00	-2	12,059	-0.02%
2020/08/10	1	63.60	5	63.80	63.60	-4	12,418	-0.03%
2020/08/07	5	63.50	0	0.00	63.60	5	12,421	0.04%
2020/08/06	0	0.00	9	64.00	64.00	-9	12,425	-0.07%
2020/08/05	8	63.94	7	64.10	63.40	1	12,453	0.01%
2020/08/04	1	64.20	2.2	63.57	63.80	-1.2	12,389	-0.01%
2020/08/03	1	61.90	1	62.00	62.10	0	12,256	0.00%
2020/07/31	1	61.50	1	61.60	61.70	0	12,209	0.00%
2020/07/30	2.2	61.12	1	60.60	61.30	1.2	12,140	0.01%
2020/07/29	2.2	60.35	0	0.00	60.10	2.2	12,083	0.02%
2020/07/28	1	61.00	1	60.70	60.60	0	12,092	0.00%
2020/07/27	3	60.63	0	0.00	60.40	3	12,154	0.02%
2020/07/24	2	62.10	0	0.00	61.20	2	12,241	0.02%
2020/07/23	42	62.67	0.1	62.30	62.20	41.9	12,237	0.34%
2020/07/22	0	0.00	2	62.00	61.90	-2	12,201	-0.02%
2020/07/21	3	61.13	8	61.25	61.20	-5	12,219	-0.04%
2020/07/20	13	62.33	1	62.50	61.50	12	12,115	0.10%
2020/07/17	1.1	64.19	0	0.00	64.00	1.1	11,970	0.01%
2020/07/16	1	64.00	0	0.00	64.10	1	12,076	0.01%
2020/07/15	4	64.00	0	0.00	63.90	4	12,107	0.03%
2020/07/14	33	64.90	0	0.00	64.70	33	12,193	0.27%
2020/07/13	1.2	64.71	1	64.30	64.80	0.2	12,260	0.00%
2020/07/10	10	64.50	2	63.80	63.70	8	12,339	0.06%
2020/07/09	1.2	65.13	4	65.00	64.80	-2.8	12,411	-0.02%
2020/07/08	1	65.10	0	0.00	65.10	1	12,351	0.01%
2020/07/07	4.2	65.26	0	0.00	65.60	4.2	12,272	0.03%
2020/07/06	9.2	66.59	0	0.00	66.50	9.2	12,140	0.08%
2020/07/03	1	65.80	0	0.00	66.10	1	12,122	0.01%
2020/07/02	1	64.90	0.2	65.50	65.30	0.8	12,087	0.01%
2020/07/01	14	64.80	0	0.00	64.50	14	12,103	0.12%
2020/06/30	18	64.34	0	0.00	64.00	18	12,039	0.15%
2020/06/29	0.4	69.80	1	69.90	69.80	-0.6	11,418	-0.01%
2020/06/24	1.1	69.55	2	70.40	70.10	-0.9	11,148	-0.01%
2020/06/23	0	0.00	1	70.10	70.00	-1	11,187	-0.01%
2020/06/22	0	0.00	5	69.84	70.10	-5	10,980	-0.05%
2020/06/17	10	68.50	0	0.00	68.60	10	10,682	0.09%
2020/06/16	0.1	68.60	1	68.80	68.60	-0.9	10,759	-0.01%
2020/06/15	10	69.00	17	68.44	67.80	-7	10,819	-0.06%
2020/06/12	29	68.57	26	68.38	69.10	3	10,733	0.03%
2020/06/11	4	68.90	3	69.20	67.80	1	10,583	0.01%
2020/06/10	0	0.00	40	66.80	67.00	-40	10,270	-0.39%
2020/06/08	5.1	66.66	1	66.80	66.80	4.1	10,395	0.04%
2020/06/05	0	0.00	3	66.10	66.30	-3	10,372	-0.03%
2020/06/04	1	66.70	5	66.60	66.40	-4	10,458	-0.04%
2020/06/03	0.1	66.00	2	66.35	66.10	-1.9	10,478	-0.02%
2020/06/02	1	64.80	0	0.00	65.10	1	10,380	0.01%
2020/06/01	1	64.10	25	64.60	64.20	-24	10,357	-0.23%
2020/05/29	1	64.50	2	62.60	64.50	-1	10,339	-0.01%
2020/05/28	60	62.04	2	62.30	61.50	58	10,282	0.56%
2020/05/27	7.2	62.24	11	62.21	62.00	-3.8	10,402	-0.04%
2020/05/26	2	61.95	1	62.20	62.00	1	10,471	0.01%
2020/05/25	4	61.38	2	61.00	61.50	2	10,386	0.02%
2020/05/22	2	60.70	0	0.00	60.70	2	10,385	0.02%
2020/05/21	5	60.80	0	0.00	60.60	5	10,324	0.05%
2020/05/20	17	61.22	2	61.20	61.00	15	10,203	0.15%
2020/05/19	10	61.96	0.1	61.50	61.10	9.9	10,136	0.10%
2020/05/15	28	62.65	8	62.45	62.60	20	9,872	0.20%
2020/05/14	3	65.70	0	0.00	66.00	3	9,435	0.03%
2020/05/13	2	66.00	0	0.00	66.50	2	9,364	0.02%
2020/05/12	3	66.37	16	66.10	66.00	-13	9,318	-0.14%
2020/05/11	0	0.00	19	67.18	66.90	-19	9,223	-0.21%
2020/05/08	0	0.00	1	66.20	66.30	-1	9,157	-0.01%
2020/05/07	2	65.50	0	0.00	65.30	2	9,155	0.02%
2020/05/06	1	64.80	0	0.00	65.00	1	9,143	0.01%
2020/05/05	1	65.40	0	0.00	65.30	1	9,168	0.01%
2020/05/04	3	65.23	0	0.00	64.90	3	9,171	0.03%
2020/04/30	11	66.02	0	0.00	66.10	11	9,167	0.12%
2020/04/21	0	0.00	3.7	64.10	63.20	-3.7	8,908	-0.04%
2020/04/20	1	64.50	0	0.00	64.40	1	8,809	0.01%
2020/04/15	1	64.70	2	64.30	64.80	-1	8,597	-0.01%
2020/04/08	0	0.00	10	62.70	62.50	-10	8,461	-0.12%
2020/04/07	0	0.00	15	61.90	61.80	-15	8,374	-0.18%
2020/04/06	40	61.40	48	61.00	61.60	-8	8,244	-0.10%
2020/04/01	10	59.00	0	0.00	58.40	10	8,028	0.12%
2020/03/31	17	60.03	0	0.00	58.00	17	7,929	0.21%
2020/03/30	5	59.62	1	60.00	59.30	4	7,705	0.05%
2020/03/26	0	0.00	1	54.90	55.10	-1	7,245	-0.01%
2020/03/24	0	0.00	2	51.60	51.90	-2	7,242	-0.03%
2020/03/23	1	49.20	0	0.00	48.20	1	7,341	0.01%
2020/03/19	0	0.00	1	47.80	48.10	-1	7,245	-0.01%
2020/03/18	1	50.80	0	0.00	50.30	1	7,137	0.01%
2020/03/16	3	54.13	0	0.00	52.60	3	7,083	0.04%
2020/03/13	0.1	55.30	2	54.00	55.30	-1.9	7,017	-0.03%
2020/03/12	1	57.00	0	0.00	56.80	1	6,839	0.01%
2020/03/11	2	60.60	0	0.00	59.40	2	6,756	0.03%
2020/03/10	1	60.00	0	0.00	60.30	1	6,727	0.01%
2020/03/09	1	60.00	1	61.60	61.30	0	6,612	0.00%
2020/03/02	3	60.47	5	60.40	60.30	-2	6,503	-0.03%
2020/02/27	1	63.10	0	0.00	62.70	1	6,430	0.02%
2020/02/26	1	64.20	0	0.00	64.20	1	6,378	0.02%
2020/02/25	2	64.70	8	64.15	64.70	-6	6,416	-0.09%
2020/02/21	2	65.70	0	0.00	65.50	2	6,652	0.03%
2020/02/19	0	0.00	2	66.90	66.70	-2	6,893	-0.03%
2020/02/17	2	65.40	0	0.00	65.80	2	7,238	0.03%
2020/02/12	1	65.90	0	0.00	65.30	1	8,661	0.01%
2020/02/11	0	0.00	1	65.00	65.50	-1	9,655	-0.01%
2020/02/10	1	64.70	17	64.91	64.70	-16	9,654	-0.17%
2020/02/07	5	65.30	1	65.30	65.30	4	9,618	0.04%
2020/02/06	0	0.00	4	65.93	66.60	-4	9,648	-0.04%
2020/02/05	3	64.60	3	65.20	64.80	0	9,685	0.00%
2020/02/03	3	62.23	6	62.92	63.90	-3	9,818	-0.03%
2020/01/31	2	63.70	2	63.90	63.60	0	9,843	0.00%
2020/01/30	1	63.10	1	63.90	62.80	0	9,970	0.00%
2020/01/20	9	68.06	0	0.00	68.00	9	9,796	0.09%
2020/01/17	16	68.10	0	0.00	67.90	16	9,809	0.16%
2020/01/16	4	67.98	1	67.90	68.00	3	9,812	0.03%
2020/01/15	3	68.60	0	0.00	68.20	3	9,888	0.03%
2020/01/14	0	0.00	0.3	69.00	69.10	-0.3	9,932	0.00%
2020/01/13	1	68.80	24	69.08	69.20	-23	9,978	-0.23%
2020/01/10	1	67.00	0	0.00	67.00	1	10,257	0.01%
2020/01/09	3	67.63	0	0.00	67.40	3	10,402	0.03%
2020/01/08	1	67.50	0	0.00	67.70	1	10,386	0.01%
2020/01/07	0	0.00	6	68.05	68.30	-6	10,325	-0.06%
2020/01/06	2	66.75	0	0.00	66.80	2	10,281	0.02%
2020/01/03	1	69.00	1	69.20	68.20	0	10,280	0.00%
2020/01/02	1	68.10	0	0.00	68.60	1	10,267	0.01%
2019/12/31	1	68.60	0	0.00	68.40	1	10,309	0.01%
2019/12/30	2	69.05	0	0.00	68.80	2	10,280	0.02%
2019/12/27	1	69.10	0	0.00	69.40	1	10,289	0.01%
2019/12/26	1	69.10	0	0.00	69.20	1	10,324	0.01%
2019/12/24	2	69.80	0	0.00	69.20	2	10,415	0.02%
2019/12/23	1	70.00	0	0.00	69.80	1	10,403	0.01%
2019/12/19	1	70.10	2	70.40	70.20	-1	10,340	-0.01%
2019/12/18	0	0.00	27	70.70	71.10	-27	10,264	-0.26%
2019/12/16	2	68.80	0	0.00	68.70	2	10,061	0.02%
2019/12/12	0	0.00	1	69.30	69.00	-1	10,022	-0.01%
2019/12/11	4	68.35	2	68.30	68.70	2	9,921	0.02%
2019/12/09	2	68.40	0	0.00	68.40	2	9,870	0.02%
2019/12/06	2	68.90	1	68.70	69.00	1	9,834	0.01%
2019/12/04	3	69.10	0	0.00	69.00	3	9,768	0.03%
2019/12/03	1	68.80	1	69.30	69.10	0	9,735	0.00%
2019/12/02	5	67.52	1	67.20	67.50	4	9,595	0.04%
2019/11/28	2	69.30	0	0.00	69.50	2	9,419	0.02%
2019/11/27	5	69.50	5	69.70	69.70	0	9,548	0.00%
2019/11/26	1	70.60	0	0.00	70.20	1	9,489	0.01%
2019/11/25	8	70.20	0	0.00	69.90	8	9,335	0.09%
2019/11/22	4	70.55	2	70.80	70.80	2	9,321	0.02%
2019/11/21	1	71.30	1	71.00	71.30	0	9,256	0.00%
2019/11/20	8	70.90	0	0.00	71.00	8	9,097	0.09%
2019/11/19	0	0.00	6	70.60	70.70	-6	8,977	-0.07%
2019/11/18	0	0.00	15.8	70.09	70.00	-15.8	8,747	-0.18%
2019/11/15	0	0.00	20	70.43	69.80	-20	8,659	-0.23%
2019/11/14	0	0.00	17	70.18	70.00	-17	8,545	-0.20%
2019/11/13	2	70.25	2	70.15	70.00	0	8,312	0.00%
2019/11/12	1	67.20	1	68.00	68.60	0	7,853	0.00%
2019/11/11	7	67.51	3	66.80	66.70	4	7,394	0.05%
2019/11/08	1	67.20	19	65.84	67.30	-18	7,023	-0.26%
2019/11/07	4	61.00	9	61.20	61.20	-5	6,158	-0.08%
2019/11/06	13	60.69	0	0.00	61.30	13	6,163	0.21%
2019/11/05	7	61.29	5	60.96	61.00	2	6,181	0.03%
2019/11/04	0	0.00	2	60.80	61.10	-2	6,224	-0.03%
2019/11/01	2	60.00	21	60.30	60.20	-19	6,196	-0.31%
2019/10/31	10	59.48	1	59.30	59.30	9	6,190	0.15%
2019/10/30	12	60.38	5	61.20	60.40	7	6,095	0.11%
2019/10/29	1	60.60	2	60.60	60.70	-1	6,217	-0.02%
2019/10/28	5	59.70	0	0.00	59.80	5	6,159	0.08%
2019/10/25	0	0.00	19	59.36	59.60	-19	6,204	-0.31%
2019/10/24	6	58.92	1	59.00	59.30	5	6,228	0.08%
2019/10/23	5	58.90	4	58.95	59.20	1	6,267	0.02%
2019/10/22	0	0.00	11	58.70	58.50	-11	6,216	-0.18%
2019/10/21	4	58.05	0	0.00	58.30	4	6,157	0.06%
2019/10/18	6	58.88	3	58.70	58.00	3	6,074	0.05%
2019/10/17	0	0.00	1	56.00	57.30	-1	5,714	-0.02%
2019/10/16	5	55.20	2	55.30	55.50	3	5,511	0.05%
2019/10/15	0	0.00	11	55.19	55.10	-11	5,528	-0.20%
2019/10/09	2	54.40	0	0.00	54.00	2	5,533	0.04%
2019/10/04	8	54.46	15	54.47	54.40	-7	5,464	-0.13%
2019/09/24	0	0.00	2	55.20	55.00	-2	5,499	-0.04%
2019/09/23	5	54.50	0	0.00	54.50	5	5,470	0.09%
2019/09/19	0	0.00	9	54.50	54.60	-9	5,456	-0.16%
2019/09/17	0	0.00	10	53.80	53.90	-10	5,345	-0.19%
2019/09/16	0	0.00	1	53.30	53.50	-1	5,421	-0.02%
2019/09/12	5	53.30	1	53.40	53.40	4	5,472	0.07%
2019/09/10	5	52.60	0	0.00	52.30	5	5,466	0.09%
2019/09/09	1	52.80	0	0.00	52.90	1	5,468	0.02%
2019/09/05	0	0.00	1	52.80	52.70	-1	5,431	-0.02%
2019/09/02	1	52.60	4	52.80	52.20	-3	5,567	-0.05%
2019/08/30	14	52.40	42	51.95	52.40	-28	5,581	-0.50%
2019/08/29	10	50.30	0	0.00	50.20	10	5,415	0.18%
2019/08/28	2	50.60	0	0.00	50.50	2	5,400	0.04%
2019/08/26	25	50.02	0	0.00	50.00	25	5,427	0.46%
2019/08/23	5	50.70	0	0.00	50.70	5	5,469	0.09%
2019/08/22	1	51.10	2	51.40	51.10	-1	5,556	-0.02%
2019/08/20	0.1	51.10	5	51.50	51.10	-4.9	5,617	-0.09%
2019/08/19	0	0.00	25	51.18	51.50	-25	5,590	-0.45%
2019/08/15	20	50.04	24	50.10	50.10	-4	5,512	-0.07%
2019/08/14	0	0.00	25	51.18	50.70	-25	5,523	-0.45%
2019/08/13	1	50.60	0	0.00	50.50	1	5,505	0.02%
2019/08/12	9	50.57	0	0.00	50.60	9	5,493	0.16%
2019/08/06	10	47.70	0	0.00	47.70	10	5,537	0.18%
2019/08/05	0	0.00	13	48.50	48.45	-13	5,533	-0.23%
2019/08/02	17	49.77	0	0.00	49.70	17	5,541	0.31%
2019/08/01	18	50.66	0	0.00	50.80	18	5,735	0.31%
2019/07/31	1	50.90	0	0.00	50.90	1	6,001	0.02%
2019/07/30	1	56.10	0	0.00	56.00	1	5,782	0.02%
2019/07/29	1	57.00	2	57.00	57.00	-1	5,768	-0.02%
2019/07/26	2	57.50	0	0.00	57.50	2	5,731	0.03%
2019/07/25	0	0.00	5	57.06	57.40	-5	5,669	-0.09%
2019/07/23	4	55.90	0	0.00	55.90	4	5,669	0.07%
2019/07/22	1	55.90	1	55.70	55.80	0	5,704	0.00%
2019/07/18	1	55.30	2	55.40	55.20	-1	5,809	-0.02%
2019/07/16	0	0.00	2	56.30	56.30	-2	5,932	-0.03%
2019/07/15	0.1	55.00	0	0.00	55.00	0.1	6,042	0.00%
2019/07/12	0	0.00	10	55.20	55.00	-10	6,297	-0.16%
2019/07/03	0	0.00	1	54.50	54.50	-1	7,790	-0.01%
2019/07/01	0	0.00	2	54.20	54.50	-2	7,840	-0.03%
2019/06/28	2	54.00	0	0.00	53.70	2	7,830	0.03%
2019/06/26	0	0.00	2	54.00	54.00	-2	7,916	-0.03%
2019/06/25	0	0.00	3	53.93	53.70	-3	7,976	-0.04%
2019/06/24	2	54.40	0	0.00	54.20	2	8,010	0.02%
2019/06/21	1	54.00	0	0.00	53.70	1	8,018	0.01%
2019/06/19	0	0.00	1	53.50	53.40	-1	7,889	-0.01%
2019/06/13	0	0.00	2	51.85	51.50	-2	7,969	-0.03%
2019/06/12	1	52.20	11	51.25	52.20	-10	8,383	-0.12%
2019/06/11	0	0.00	16	50.59	50.50	-16	8,308	-0.19%
2019/06/06	15	50.20	0	0.00	50.00	15	8,306	0.18%
2019/06/05	5	50.90	0	0.00	51.00	5	8,423	0.06%
2019/06/03	2	50.70	2	51.20	51.20	0	8,513	0.00%
2019/05/31	0	0.00	13	51.82	51.50	-13	8,517	-0.15%
2019/05/30	2	50.35	2	50.50	51.10	0	8,440	0.00%
2019/05/29	5	49.14	1	49.20	49.40	4	8,432	0.05%
2019/05/21	1	50.40	1	50.20	50.40	0	8,804	0.00%
2019/05/20	1	50.40	0	0.00	50.50	1	8,846	0.01%
2019/05/17	2	49.98	0	0.00	49.95	2	8,864	0.02%
2019/05/16	2	49.95	0	0.00	49.95	2	8,820	0.02%
2019/05/15	2	50.85	0	0.00	50.90	2	8,787	0.02%
2019/05/14	13	50.62	2	50.40	50.80	11	8,743	0.13%
2019/05/13	4	51.45	0	0.00	51.70	4	8,680	0.05%
2019/05/10	0	0.00	1	51.60	51.70	-1	8,645	-0.01%
2019/05/09	13	51.85	1	51.90	52.00	12	8,585	0.14%
2019/05/08	13	54.05	0	0.00	53.50	13	8,315	0.16%
2019/05/07	2	57.80	1	57.70	57.20	1	8,026	0.01%
2019/05/06	3	57.00	2	58.10	57.00	1	8,125	0.01%
2019/05/03	2	58.85	0	0.00	59.40	2	7,979	0.03%
2019/05/02	1	58.50	1	58.60	58.60	0	7,931	0.00%
2019/04/25	1	59.10	11	58.91	59.20	-10	7,834	-0.13%
2019/04/24	0	0.00	8	60.09	59.40	-8	7,862	-0.10%
2019/04/23	10	58.68	3	58.67	59.10	7	7,782	0.09%
2019/04/22	4	59.08	0	0.00	58.90	4	7,733	0.05%
2019/04/19	2	59.90	2	60.60	60.10	0	7,713	0.00%
2019/04/18	2	62.35	11	61.89	60.90	-9	7,671	-0.12%
2019/04/17	20	61.60	47	62.30	61.10	-27	7,539	-0.36%
2019/04/16	46	60.69	35	60.23	60.90	11	7,192	0.15%
2019/04/15	1	55.30	12	54.92	55.50	-11	6,540	-0.17%
2019/04/12	10	53.80	0	0.00	53.80	10	6,451	0.15%
2019/04/11	10	54.40	0	0.00	53.60	10	6,445	0.16%
2019/04/10	0	0.00	1	54.30	54.20	-1	6,413	-0.02%
2019/04/09	1	54.30	1	54.20	54.30	0	6,410	0.00%
2019/04/08	0	0.00	3	53.23	53.30	-3	6,352	-0.05%
2019/04/03	7	52.60	1	53.00	52.70	6	6,299	0.10%
2019/04/02	2	53.25	7	53.20	53.00	-5	6,261	-0.08%
2019/04/01	2	52.80	4	53.08	53.00	-2	6,228	-0.03%
2019/03/29	1	53.20	0	0.00	53.30	1	6,099	0.02%
2019/03/28	1	52.50	5	52.76	53.00	-4	6,067	-0.07%
2019/03/27	0	0.00	1	52.50	52.50	-1	6,037	-0.02%
2019/03/25	2	51.35	10	51.30	51.40	-8	5,977	-0.13%
2019/03/19	1	52.00	1	52.20	52.10	0	5,944	0.00%
2019/03/18	3	51.53	3	51.63	51.90	0	5,967	0.00%
2019/03/15	6	52.03	5	52.10	52.40	1	5,896	0.02%
2019/03/14	9	54.38	0	0.00	54.20	9	5,474	0.16%
2019/03/13	0	0.00	8	54.60	54.90	-8	5,595	-0.14%
2019/03/12	1	54.90	1	54.80	54.90	0	5,551	0.00%
2019/03/11	2	53.60	0	0.00	53.90	2	5,506	0.04%
2019/03/07	5	51.84	1	52.30	52.40	4	5,432	0.07%
2019/03/06	0	0.00	2	52.50	52.40	-2	5,427	-0.04%
2019/03/05	1	51.60	0	0.00	52.30	1	5,536	0.02%
2019/03/04	4	51.75	0	0.00	51.80	4	5,537	0.07%
2019/02/27	5	52.54	2	52.30	52.80	3	5,499	0.05%
2019/02/22	2	53.20	2	52.80	52.90	0	5,346	0.00%
2019/02/20	0	0.00	10	52.50	52.50	-10	5,169	-0.19%
2019/02/19	3	51.40	0	0.00	51.50	3	5,040	0.06%
2019/02/15	1	50.90	0	0.00	50.80	1	4,996	0.02%
2019/02/13	1	50.80	0	0.00	50.70	1	5,154	0.02%
2019/02/12	0	0.00	1	51.00	51.00	-1	5,228	-0.02%
2019/01/30	18	51.83	10	51.60	51.80	8	5,336	0.15%
2019/01/29	3	50.93	2	51.00	51.40	1	5,462	0.02%
2019/01/28	3	51.63	0	0.00	51.50	3	5,462	0.05%
2019/01/25	0	0.00	27	50.50	51.00	-27	5,457	-0.49%
2019/01/24	2	49.03	0	0.00	49.00	2	5,331	0.04%
2019/01/16	4	48.51	3	49.00	48.90	1	5,539	0.02%
2019/01/11	0	0.00	1	48.10	48.10	-1	5,548	-0.02%
2019/01/10	0	0.00	10	47.65	48.50	-10	5,474	-0.18%
2019/01/08	13	47.82	0	0.00	47.40	13	5,403	0.24%
2019/01/04	12	48.62	0	0.00	48.50	12	5,286	0.23%
2019/01/03	1	49.65	0	0.00	49.60	1	5,461	0.02%
2018/12/28	0	0.00	2	51.20	51.40	-2	5,510	-0.04%
2018/12/27	5	50.30	2	50.45	50.40	3	5,535	0.05%
2018/12/25	1	49.45	0	0.00	49.90	1	5,676	0.02%
2018/12/24	3	49.62	0	0.00	50.60	3	5,738	0.05%
2018/12/20	11	50.06	0	0.00	49.90	11	6,148	0.18%
2018/12/17	10	51.30	1	51.50	51.30	9	6,491	0.14%
2018/12/14	1	50.50	0	0.00	50.70	1	6,565	0.02%
2018/12/13	0	0.00	1	51.40	51.70	-1	6,571	-0.02%
2018/12/12	3	51.20	1	51.40	51.20	2	6,605	0.03%
2018/12/10	1	50.30	3	49.75	49.80	-2	6,949	-0.03%
2018/12/06	11	50.45	0	0.00	50.10	11	7,050	0.16%
2018/12/05	0	0.00	9	53.00	52.90	-9	6,990	-0.13%
2018/12/04	5	53.80	0	0.00	53.80	5	7,131	0.07%
2018/12/03	0	0.00	2	54.30	54.10	-2	7,168	-0.03%
2018/11/30	0	0.00	1	52.80	52.30	-1	7,220	-0.01%
2018/11/29	9	53.01	0	0.00	52.40	9	7,230	0.12%
2018/11/28	13	51.51	1	52.50	53.00	12	7,195	0.17%
2018/11/26	1	50.40	0	0.00	50.80	1	7,191	0.01%
2018/11/13	0	0.00	20	50.50	51.20	-20	7,356	-0.27%
2018/11/09	5	52.00	5	52.20	52.20	0	7,313	0.00%
2018/11/08	2	52.20	0	0.00	51.90	2	7,210	0.03%
2018/11/07	1	51.10	0	0.00	51.30	1	7,148	0.01%
2018/11/06	1	51.80	2	53.50	51.90	-1	7,093	-0.01%
2018/10/30	0	0.00	1	55.70	54.40	-1	7,357	-0.01%
2018/10/24	1	54.30	0	0.00	54.60	1	7,636	0.01%
2018/10/23	0	0.00	1	54.90	54.00	-1	7,746	-0.01%
2018/10/18	1	56.60	0	0.00	57.20	1	8,069	0.01%
2018/10/16	1	54.60	0	0.00	56.80	1	8,138	0.01%
2018/10/12	1	53.00	0	0.00	53.90	1	8,204	0.01%
2018/10/11	1	53.80	0	0.00	53.80	1	8,194	0.01%
2018/10/09	1	59.80	0	0.00	59.60	1	8,068	0.01%
2018/10/01	0	0.00	1	61.70	61.70	-1	7,920	-0.01%
2018/09/28	3	60.73	2	60.30	61.10	1	7,917	0.01%
2018/09/27	2	60.80	0	0.00	60.90	2	7,811	0.03%
2018/09/14	0	0.00	6	65.33	65.60	-6	7,751	-0.08%
2018/09/11	6	59.30	0	0.00	59.90	6	7,571	0.08%
2018/09/10	3	59.03	0	0.00	58.80	3	7,639	0.04%
2018/09/06	2	62.70	0	0.00	62.50	2	7,709	0.03%
2018/08/31	1	64.10	0	0.00	66.20	1	7,945	0.01%
2018/08/29	0	0.00	1	66.00	66.00	-1	8,020	-0.01%
2018/08/28	0	0.00	1	65.40	65.20	-1	8,081	-0.01%
2018/08/27	1	64.00	0	0.00	64.50	1	8,153	0.01%
2018/08/21	2	64.45	0	0.00	64.30	2	8,490	0.02%
2018/08/20	1	65.80	0	0.00	65.60	1	8,393	0.01%
2018/08/15	1	67.30	0	0.00	67.20	1	8,421	0.01%
2018/08/14	1	68.40	3	68.40	68.50	-2	8,448	-0.02%
2018/08/13	0	0.00	4	68.38	67.80	-4	8,510	-0.05%
2018/08/10	0	0.00	2	68.35	69.00	-2	8,628	-0.02%
2018/08/09	1	66.60	0	0.00	66.70	1	8,437	0.01%
2018/08/07	0	0.00	1	66.30	66.60	-1	8,454	-0.01%
2018/08/06	2	66.15	0	0.00	66.00	2	8,446	0.02%
2018/08/01	1	67.50	0	0.00	67.50	1	8,558	0.01%
2018/07/31	0	0.00	1	67.50	68.10	-1	8,505	-0.01%
2018/07/30	2	66.00	0	0.00	66.50	2	8,359	0.02%
2018/07/27	0	0.00	1	68.80	69.20	-1	8,238	-0.01%
2018/07/25	1	69.10	0	0.00	68.70	1	7,970	0.01%
2018/07/24	0	0.00	1	68.90	69.10	-1	7,906	-0.01%
2018/07/23	1	68.70	1	68.80	69.30	0	7,861	0.00%
2018/07/20	1	68.50	5	68.40	68.40	-4	7,839	-0.05%
2018/07/19	0	0.00	3	67.97	67.30	-3	7,779	-0.04%
2018/07/18	4	67.20	0	0.00	67.20	4	7,784	0.05%
2018/07/16	0	0.00	1	64.60	65.30	-1	7,641	-0.01%
2018/07/09	0	0.00	4.2	62.90	62.90	-4.2	7,748	-0.05%
2018/07/05	1	62.30	0	0.00	63.10	1	7,836	0.01%
2018/07/02	1	62.90	0	0.00	62.70	1	8,029	0.01%
2018/06/27	0	0.00	1	62.40	62.00	-1	7,719	-0.01%
2018/06/26	0	0.00	0.1	62.90	62.10	-0.1	7,654	0.00%
2018/06/22	1	65.00	0	0.00	65.00	1	7,433	0.01%
2018/06/14	2	66.60	0	0.00	66.50	2	7,127	0.03%
2018/06/12	1	67.60	0	0.00	67.30	1	7,456	0.01%
2018/06/11	0	0.00	2	67.60	67.80	-2	7,380	-0.03%
2018/06/08	3	68.47	1	68.60	67.90	2	7,316	0.03%
2018/06/07	0	0.00	1	67.60	67.80	-1	7,122	-0.01%
2018/06/06	2	68.40	2	68.70	68.50	0	7,133	0.00%
2018/06/01	2	65.00	0	0.00	64.90	2	6,869	0.03%
2018/05/31	0	0.00	1	64.60	63.30	-1	6,838	-0.01%
2018/05/30	1	65.10	0	0.00	65.00	1	6,577	0.02%
2018/05/29	4	66.05	0	0.00	66.00	4	6,510	0.06%
2018/05/24	0	0.00	4	64.70	65.00	-4	6,445	-0.06%
2018/05/23	1	65.00	0	0.00	65.00	1	6,377	0.02%
2018/05/22	4	65.10	0	0.00	65.00	4	6,467	0.06%
2018/05/21	2	64.85	2	64.75	65.00	0	6,557	0.00%
2018/05/18	4	65.03	2	65.20	65.00	2	6,557	0.03%
2018/05/15	2	67.00	0	0.00	66.90	2	6,665	0.03%
2018/05/14	0	0.00	2	67.10	67.50	-2	6,849	-0.03%
2018/05/11	2	67.45	0	0.00	67.00	2	6,863	0.03%
2018/04/26	3	68.70	0	0.00	68.30	3	7,428	0.04%
2018/04/24	2	69.70	0	0.00	69.10	2	7,537	0.03%
2018/03/28	1	73.70	0	0.00	73.50	1	7,982	0.01%
2018/03/23	3	73.43	0	0.00	73.50	3	8,130	0.04%
2018/03/22	1	74.80	0	0.00	74.50	1	8,208	0.01%
2018/03/16	4	74.25	4	74.70	76.10	0	8,395	0.00%
2018/03/14	1	76.80	1	76.50	76.50	0	8,309	0.00%
2018/03/13	0	0.00	1	77.30	77.30	-1	8,494	-0.01%
2018/03/12	0	0.00	1	76.50	77.40	-1	8,568	-0.01%
2018/03/09	1	74.90	1	75.00	75.00	0	8,656	0.00%
2018/03/05	1	74.00	0	0.00	74.00	1	9,241	0.01%
2018/03/01	1	74.90	0	0.00	75.00	1	9,440	0.01%
2018/02/27	0	0.00	1	75.60	75.00	-1	9,553	-0.01%
2018/02/23	1	75.30	1	74.70	75.60	0	9,770	0.00%
2018/02/21	1	75.00	0	0.00	76.00	1	9,970	0.01%
2018/02/12	1	73.40	0	0.00	72.30	1	10,052	0.01%
2018/02/09	2	71.40	2	72.60	73.40	0	10,206	0.00%
2018/02/08	0	0.00	0.1	72.90	72.00	-0.1	10,208	0.00%
2018/02/06	0	0.00	6	72.60	71.50	-6	10,314	-0.06%
2018/02/02	1	77.30	0	0.00	77.60	1	10,482	0.01%
2018/02/01	1	78.00	0	0.00	77.00	1	10,459	0.01%
2018/01/31	0	0.00	2	79.00	79.00	-2	10,408	-0.02%
2018/01/30	1	79.20	7	80.47	79.90	-6	10,369	-0.06%
2018/01/25	0	0.00	2	78.45	79.00	-2	10,070	-0.02%
2018/01/23	1	78.00	1	78.00	78.00	0	10,000	0.00%
2018/01/18	1	77.20	3	77.47	76.70	-2	9,823	-0.02%
2018/01/17	20	77.00	6	76.08	77.10	14	9,719	0.14%
2018/01/16	0	0.00	1	75.30	75.50	-1	9,607	-0.01%
2018/01/15	5	75.40	4	74.90	75.10	1	9,577	0.01%
2018/01/12	1	75.00	0	0.00	75.10	1	9,655	0.01%
2018/01/11	1	72.00	0	0.00	72.50	1	9,617	0.01%
2018/01/10	1	72.00	0	0.00	72.50	1	9,623	0.01%
2018/01/09	1	72.20	0	0.00	72.20	1	9,658	0.01%
2018/01/05	0	0.00	1	71.30	72.00	-1	9,559	-0.01%