瀚宇博 (5469)-土銀-新竹券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
49.9
漲跌
▼0.6
漲幅
-1.19%
成交量
1,512張
產業
上市電子零組件類股▼0.11%
591人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	28	49.78	49.90	-28	1,516	-1.85%
2024/12/03	0	0.00	1	51.30	51.10	-1	2,059	-0.05%
2024/11/28	1	50.20	0	0.00	50.20	1	2,206	0.05%
2024/11/15	0	0.00	1	52.40	52.10	-1	2,332	-0.04%
2024/11/14	1	51.70	0	0.00	51.40	1	2,368	0.04%
2024/11/13	1	51.90	1	53.00	52.40	0	2,425	0.00%
2024/11/11	1	53.90	0	0.00	53.70	1	2,529	0.04%
2024/11/07	0	0.00	1	55.20	55.30	-1	2,632	-0.04%
2024/11/05	1	54.70	0	0.00	54.70	1	2,683	0.04%
2024/11/01	0	0.00	1	55.20	55.90	-1	2,705	-0.04%
2024/10/30	1	56.20	4	56.35	55.60	-3	2,752	-0.11%
2024/10/29	0.4	56.30	0	0.00	57.00	0.4	2,781	0.01%
2024/10/28	0	56.70	2	57.25	57.20	-2	2,834	-0.07%
2024/10/25	0.9	56.50	3	57.00	57.00	-2.1	2,839	-0.07%
2024/10/24	0.3	56.55	1	56.70	56.70	-0.7	2,866	-0.02%
2024/10/23	1.1	56.81	0	0.00	57.30	1.1	2,914	0.04%
2024/10/22	2	55.35	0	0.00	55.50	2	2,885	0.07%
2024/10/21	3	55.23	0	0.00	55.80	3	2,901	0.10%
2024/10/08	7	52.26	0	0.00	51.90	7	2,948	0.24%
2024/10/04	1	52.30	0	0.00	52.20	1	3,319	0.03%
2024/09/30	2	52.80	0	0.00	52.80	2	3,545	0.06%
2024/09/24	0	0.00	8	54.05	54.30	-8	3,846	-0.21%
2024/09/20	1	53.40	0	0.00	53.20	1	3,804	0.03%
2024/09/18	2	52.20	1	51.90	51.90	1	3,857	0.03%
2024/09/16	0	0.00	1	52.50	52.60	-1	3,890	-0.03%
2024/09/10	0	0.00	1	50.90	50.60	-1	4,041	-0.02%
2024/09/09	1	50.20	5	50.80	51.10	-4	4,040	-0.10%
2024/09/04	0	0.00	5	50.00	50.10	-5	4,092	-0.12%
2024/09/02	1	53.00	2	52.40	52.40	-1	4,132	-0.02%
2024/08/30	0	0.00	4	53.18	53.20	-4	4,157	-0.10%
2024/08/29	0	0.00	1	53.00	52.80	-1	4,173	-0.02%
2024/08/28	0	0.00	3	53.00	53.00	-3	4,256	-0.07%
2024/08/27	50	54.24	45	53.43	53.30	5	4,372	0.11%
2024/08/26	5	54.00	1	53.40	53.50	4	4,245	0.09%
2024/08/22	0	0.00	3	51.93	50.90	-3	4,310	-0.07%
2024/08/15	21	49.95	0	0.00	49.60	21	4,773	0.44%
2024/08/13	10	48.65	0	0.00	48.80	10	5,003	0.20%
2024/08/12	19	48.96	9	49.19	49.00	10	5,087	0.20%
2024/08/09	0	0.00	7	47.67	47.60	-7	5,318	-0.13%
2024/08/08	2	46.68	0	0.00	46.70	2	5,369	0.04%
2024/08/06	0	0.00	2	45.40	45.40	-2	5,360	-0.04%
2024/08/05	0	0.00	21	45.89	45.90	-21	5,306	-0.40%
2024/08/02	11	51.43	1	52.00	50.80	10	5,246	0.19%
2024/07/30	0	0.00	8	46.80	48.50	-8	5,185	-0.15%
2024/07/29	1	47.60	0	0.00	47.55	1	5,192	0.02%
2024/07/19	5	50.56	0	0.00	50.30	5	5,145	0.10%
2024/07/18	8	52.03	0	0.00	52.00	8	5,098	0.16%
2024/07/15	0	0.00	5	53.50	53.40	-5	5,087	-0.10%
2024/07/10	2	52.45	0	0.00	52.30	2	5,112	0.04%
2024/07/09	10	52.89	0	0.00	51.50	10	5,093	0.20%
2024/07/05	1	55.60	0	0.00	56.10	1	4,777	0.02%
2024/07/04	0	0.00	11	56.64	57.00	-11	4,637	-0.24%
2024/07/03	1	56.20	0	0.00	56.90	1	4,611	0.02%
2024/07/01	6	54.72	0	0.00	56.20	6	4,562	0.13%
2024/06/25	0	0.00	2.3	53.31	53.90	-2.3	5,149	-0.04%
2024/06/24	11	53.75	1	54.10	53.60	10	5,269	0.19%
2024/06/21	5.3	54.46	0	0.00	54.40	5.3	5,291	0.10%
2024/06/20	6	55.18	0	0.00	54.70	6	5,396	0.11%
2024/06/19	0	0.00	1	55.40	55.10	-1	5,626	-0.02%
2024/06/07	10	55.38	0	0.00	55.20	10	7,084	0.14%
2024/06/04	0	0.00	2	58.00	57.60	-2	7,192	-0.03%
2024/06/03	1	58.50	0	0.00	57.40	1	7,187	0.01%
2024/05/31	2	59.45	9	58.87	59.20	-7	7,095	-0.10%
2024/05/29	3	60.40	2	61.00	60.20	1	6,873	0.01%
2024/05/23	0	0.00	1	59.00	57.10	-1	6,600	-0.02%
2024/05/22	2	57.30	0	0.00	58.00	2	6,618	0.03%
2024/05/21	1	57.70	2	57.20	57.40	-1	6,543	-0.02%
2024/05/20	0	0.00	1	57.00	55.70	-1	6,391	-0.02%
2024/05/15	3	59.63	0	0.00	58.60	3	6,239	0.05%
2024/05/14	0	0.00	6	56.43	56.60	-6	6,045	-0.10%
2024/05/09	1	55.20	2	55.80	55.10	-1	6,070	-0.02%
2024/05/08	1	54.70	0	0.00	55.50	1	6,077	0.02%
2024/05/02	1	55.20	0	0.00	54.90	1	6,426	0.02%
2024/04/30	3	56.10	0	0.00	56.10	3	6,464	0.05%
2024/04/29	4	56.13	4	55.95	56.70	0	6,448	0.00%
2024/04/25	2	55.20	0	0.00	55.20	2	6,443	0.03%
2024/04/24	1	55.60	0	0.00	55.60	1	6,451	0.02%
2024/04/22	3	55.00	0	0.00	54.40	3	6,473	0.05%
2024/04/19	0	0.00	1	54.70	55.70	-1	6,440	-0.02%
2024/04/17	2	56.40	0	0.00	56.60	2	6,406	0.03%
2024/04/12	1	59.80	0	0.00	58.90	1	6,323	0.02%
2024/04/11	0	0.00	1	59.50	59.50	-1	6,319	-0.02%
2024/04/08	0	0.00	3	61.77	62.00	-3	6,278	-0.05%
2024/04/03	0	0.00	6	61.57	61.30	-6	6,339	-0.09%
2024/04/02	0	0.00	4	61.45	61.20	-4	6,315	-0.06%
2024/04/01	2	60.70	0	0.00	61.00	2	6,277	0.03%
2024/03/29	6	61.22	5	61.90	60.80	1	6,201	0.02%
2024/03/28	5	63.40	10	64.94	63.20	-5	5,938	-0.08%
2024/03/27	0	0.00	4	62.68	63.60	-4	5,614	-0.07%
2024/03/26	1	60.80	2	61.65	60.90	-1	5,491	-0.02%
2024/03/25	2	63.45	2	64.75	62.50	0	5,434	0.00%
2024/03/22	2	63.05	2	62.90	62.40	0	5,361	0.00%
2024/03/21	7	66.99	6	66.73	67.00	1	5,175	0.02%
2024/03/20	1	64.10	14	64.10	64.90	-13	4,423	-0.29%
2024/03/19	1	59.10	8	58.63	59.00	-7	4,056	-0.17%
2024/03/18	0	0.00	1	56.90	56.50	-1	3,911	-0.03%
2024/03/12	0	0.00	11	54.11	55.00	-11	3,920	-0.28%
2024/03/07	1	57.40	0	0.00	57.40	1	4,168	0.02%
2024/03/05	0	0.00	26	58.22	58.30	-26	4,428	-0.59%
2024/02/27	2	57.30	0	0.00	57.20	2	4,392	0.05%
2024/02/26	2	57.70	4	58.30	57.80	-2	4,359	-0.05%
2024/02/23	4	60.00	136	59.32	58.40	-132	4,341	-3.04%	大賣/鉅額交易
2024/02/22	2	62.20	0	0.00	62.00	2	4,255	0.05%
2024/02/21	6	61.97	0	0.00	62.10	6	4,307	0.14%
2024/02/19	2	61.20	7	62.47	62.00	-5	4,259	-0.12%
2024/02/16	2	61.90	1	62.40	61.50	1	4,232	0.02%
2024/02/15	2	58.30	10	59.43	60.00	-8	4,144	-0.19%
2024/02/05	4	58.20	0	0.00	58.60	4	4,096	0.10%
2024/02/02	1	57.70	2	58.40	58.40	-1	4,061	-0.02%
2024/01/29	2	57.60	0	0.00	57.80	2	3,956	0.05%
2024/01/26	2	57.05	6	56.83	57.00	-4	3,827	-0.10%
2024/01/17	12	54.32	0	0.00	53.60	12	3,973	0.30%
2024/01/16	4	53.75	0	0.00	54.90	4	3,965	0.10%
2024/01/12	0	0.00	10	53.30	53.70	-10	3,976	-0.25%
2024/01/08	3	55.00	0	0.00	55.00	3	4,006	0.07%
2024/01/04	0	0.00	6	55.73	55.80	-6	4,024	-0.15%
2024/01/03	4	55.70	1	55.20	55.40	3	4,078	0.07%
2024/01/02	1	55.00	12	55.50	55.40	-11	4,104	-0.27%
2023/12/29	11	55.10	2	55.15	55.30	9	4,103	0.22%
2023/12/28	5	54.40	10	54.40	54.20	-5	4,022	-0.12%
2023/12/26	0	0.00	6	54.23	54.20	-6	4,024	-0.15%
2023/12/25	3	53.80	0	0.00	54.00	3	4,015	0.07%
2023/12/22	7	54.46	2	55.50	54.50	5	4,009	0.12%
2023/12/21	2	55.00	0	0.00	54.80	2	3,997	0.05%
2023/12/20	10	55.80	4	56.30	55.60	6	3,986	0.15%
2023/12/19	5	56.24	23	56.33	56.00	-18	3,976	-0.45%
2023/12/18	3	58.87	0	0.00	57.90	3	3,957	0.08%
2023/12/15	2	63.50	1	62.80	62.80	1	3,906	0.03%
2023/12/14	2	62.20	1	62.50	63.00	1	3,881	0.03%
2023/12/13	4	61.75	0	0.00	61.80	4	3,880	0.10%
2023/12/12	2	61.30	0	0.00	61.60	2	3,936	0.05%
2023/12/08	14	63.31	0	0.00	63.20	14	4,038	0.35%
2023/12/07	0	0.00	1	64.10	63.70	-1	4,058	-0.02%
2023/12/06	2	62.40	0	0.00	62.90	2	4,065	0.05%
2023/12/05	10	62.11	4	60.60	62.10	6	4,062	0.15%
2023/12/04	4	62.15	0	0.00	62.90	4	4,137	0.10%
2023/12/01	4	59.08	5	59.58	59.10	-1	4,059	-0.02%
2023/11/29	0	0.00	1	55.10	56.00	-1	4,055	-0.02%
2023/11/28	0	0.00	1	55.30	55.10	-1	4,096	-0.02%
2023/11/21	6	56.00	0	0.00	55.30	6	4,299	0.14%
2023/11/20	0	0.00	2	56.10	56.10	-2	4,373	-0.05%
2023/11/07	2	55.60	0	0.00	55.10	2	5,035	0.04%
2023/11/03	18	55.18	2	56.20	54.70	16	5,245	0.31%
2023/11/01	13	54.85	3	54.97	55.20	10	5,253	0.19%
2023/10/31	12	56.65	2	56.00	55.70	10	5,125	0.20%
2023/10/27	41	54.20	0	0.00	54.40	41	5,008	0.82%
2023/10/26	9	53.91	4	54.50	54.00	5	5,108	0.10%
2023/10/25	4	54.65	2	54.80	54.90	2	5,103	0.04%
2023/10/24	2	54.50	0	0.00	54.50	2	5,117	0.04%
2023/10/20	7	51.96	0	0.00	52.40	7	5,386	0.13%
2023/10/19	10	52.36	0	0.00	52.90	10	5,476	0.18%
2023/10/18	4	52.25	0	0.00	52.50	4	5,509	0.07%
2023/10/17	10	53.58	0	0.00	53.20	10	5,542	0.18%
2023/10/13	8	54.43	0	0.00	54.20	8	6,203	0.13%
2023/10/12	16	55.44	0	0.00	55.40	16	6,578	0.24%
2023/10/06	0	0.00	1	57.10	56.40	-1	6,638	-0.02%
2023/10/05	12	59.12	0	0.00	58.90	12	6,601	0.18%
2023/10/04	5	58.84	5	59.10	59.20	0	6,591	0.00%
2023/10/02	4	60.20	0	0.00	60.40	4	6,605	0.06%
2023/09/28	2	58.80	0	0.00	59.40	2	6,596	0.03%
2023/09/27	2	57.70	0	0.00	58.90	2	6,608	0.03%
2023/09/26	6	59.23	0	0.00	59.00	6	6,612	0.09%
2023/09/25	1	60.30	0	0.00	60.40	1	6,629	0.02%
2023/09/22	20	57.90	20	58.64	58.50	0	6,613	0.00%
2023/09/21	0	0.00	1	58.00	58.50	-1	6,655	-0.02%
2023/09/20	0	0.00	1	59.40	59.40	-1	6,790	-0.01%
2023/09/19	0	0.00	1	61.50	61.30	-1	6,775	-0.01%
2023/09/18	0	0.00	2	61.20	60.90	-2	6,806	-0.03%
2023/09/14	0	0.00	7	60.51	60.50	-7	6,871	-0.10%
2023/09/13	2	60.00	5	59.80	60.10	-3	6,876	-0.04%
2023/09/12	1	59.20	6	58.30	59.10	-5	6,857	-0.07%
2023/09/11	4	57.35	2	57.60	57.20	2	6,784	0.03%
2023/09/07	0	0.00	17	60.06	59.40	-17	6,658	-0.26%
2023/09/06	1	58.60	8	58.84	58.80	-7	6,563	-0.11%
2023/09/05	3	57.17	6	56.90	57.50	-3	6,516	-0.05%
2023/09/04	0	0.00	1	54.50	55.00	-1	6,285	-0.02%
2023/08/30	0	0.00	0	53.10	53.90	0	6,198	0.00%
2023/08/24	4	53.55	0	0.00	53.70	4	6,151	0.07%
2023/08/22	0	0.00	0.7	54.50	54.80	-0.7	6,010	-0.01%
2023/08/21	0	0.00	5	54.80	54.70	-5	5,967	-0.08%
2023/08/18	4	53.30	7	53.79	53.30	-3	5,889	-0.05%
2023/08/17	6	53.40	1	52.80	54.20	5	5,784	0.09%
2023/08/15	1	52.20	1	52.20	52.20	0	5,601	0.00%
2023/08/14	1	50.10	6	50.18	50.40	-5	5,497	-0.09%
2023/08/11	7	50.57	0	0.00	50.80	7	5,473	0.13%
2023/08/09	0	0.00	2	50.55	50.80	-2	5,299	-0.04%
2023/08/01	1	48.90	0	0.00	48.95	1	5,127	0.02%
2023/07/31	2	50.25	1	51.00	49.65	1	5,123	0.02%
2023/07/28	0	0.00	1	49.00	49.40	-1	5,108	-0.02%
2023/07/25	3	50.90	11	49.65	50.70	-8	4,978	-0.16%
2023/07/24	10	47.55	11	48.02	49.20	-1	4,760	-0.02%
2023/07/21	1	46.35	1	47.20	47.50	0	4,657	0.00%
2023/07/20	2	47.64	2	47.18	46.80	0	4,612	0.00%
2023/07/19	9	48.17	4	48.13	47.55	5	4,538	0.11%
2023/07/18	12	49.27	0	0.00	50.20	12	4,397	0.27%
2023/07/17	0	0.00	3	52.87	54.40	-3	3,923	-0.08%
2023/07/14	0	0.00	1	48.50	49.50	-1	3,526	-0.03%
2023/07/13	0	0.00	7	47.79	47.50	-7	3,369	-0.21%
2023/07/12	2	47.83	0	0.00	47.50	2	3,355	0.06%
2023/07/10	2	47.35	0	0.00	47.65	2	3,338	0.06%
2023/07/06	0	0.00	2	48.75	48.50	-2	3,390	-0.06%
2023/07/05	16	48.49	16	48.33	48.05	0	3,435	0.00%
2023/07/04	3	47.63	0	0.00	48.00	3	3,524	0.09%
2023/07/03	2	48.90	1	48.90	48.65	1	3,480	0.03%
2023/06/29	0	0.00	1	48.05	48.35	-1	3,397	-0.03%
2023/06/26	0	0.00	1	45.20	46.70	-1	3,031	-0.03%
2023/06/20	0	0.00	3	44.90	45.20	-3	2,867	-0.10%
2023/06/16	0	0.00	1	43.15	44.05	-1	2,707	-0.04%
2023/06/15	0	0.00	16	43.45	43.60	-16	2,629	-0.61%
2023/06/09	5	44.33	1	44.95	44.00	4	2,453	0.16%
2023/05/31	40	42.35	40	42.19	42.20	0	2,097	0.00%
2023/05/29	0	0.00	2	41.45	41.75	-2	2,016	-0.10%
2023/05/26	3	41.27	0	0.00	40.80	3	1,999	0.15%
2023/05/23	0	0.00	10	40.85	40.90	-10	1,864	-0.54%
2023/05/18	0	0.00	10	40.00	39.95	-10	1,843	-0.54%
2023/04/25	10	36.95	0	0.00	36.85	10	1,395	0.72%
2023/04/21	10	37.70	0	0.00	37.25	10	1,378	0.73%
2023/04/20	0	0.00	2	38.25	38.35	-2	1,299	-0.15%
2023/04/10	2	37.75	0	0.00	37.70	2	1,047	0.19%
2023/03/31	0	0.00	2	35.45	35.55	-2	821	-0.24%
2023/03/07	0	0.00	1	35.40	35.40	-1	837	-0.12%
2022/12/05	1	35.50	0	0.00	35.35	1	1,281	0.08%
2022/11/30	0	0.00	7	34.50	34.25	-7	1,244	-0.56%
2022/11/29	7	33.90	0	0.00	34.00	7	1,235	0.57%
2022/11/16	0	0.00	0.2	34.20	34.35	-0.2	1,184	-0.01%
2022/11/14	0	0.00	1	34.00	33.85	-1	1,153	-0.09%
2022/11/10	0	0.00	1	33.70	33.75	-1	1,131	-0.09%
2022/11/03	1	32.45	1	33.40	33.40	0	1,062	0.00%
2022/11/02	8	33.24	8	32.11	33.05	0	1,017	0.00%
2022/09/27	1	29.40	0	0.00	29.55	1	840	0.12%
2022/09/12	0	0.00	5	32.15	32.00	-5	890	-0.56%
2022/09/08	0	0.00	5	32.00	32.10	-5	897	-0.56%
2022/09/06	5	32.00	0	0.00	31.45	5	905	0.55%
2022/09/05	5	32.18	0	0.00	32.15	5	902	0.55%
2022/09/01	5	32.20	0	0.00	32.45	5	899	0.56%
2022/08/26	1	32.20	0	0.00	32.15	1	870	0.11%
2022/08/15	0	0.00	5	31.75	31.70	-5	850	-0.59%
2022/08/12	2	30.55	0	0.00	30.75	2	817	0.24%
2022/08/08	5	31.75	0	0.00	31.80	5	789	0.63%
2022/07/01	2	30.10	0	0.00	30.00	2	941	0.21%
2022/06/30	1	31.55	0	0.00	31.65	1	920	0.11%
2022/06/20	1	32.65	0	0.00	32.55	1	919	0.11%
2022/06/16	1	35.15	0	0.00	34.30	1	896	0.11%
2022/06/10	1	36.25	0	0.00	36.20	1	912	0.11%
2022/06/08	0	0.00	9	36.57	36.50	-9	920	-0.98%
2022/05/30	0	0.00	2	36.85	36.75	-2	982	-0.20%
2022/05/26	0	0.00	2	36.73	36.50	-2	995	-0.20%
2022/05/25	0	0.00	4	36.33	36.40	-4	1,013	-0.39%
2022/05/17	1	35.90	0	0.00	36.30	1	1,349	0.07%
2022/05/09	1.5	36.23	0	0.00	35.40	1.5	1,311	0.11%
2022/05/06	1	37.80	0	0.00	37.65	1	1,275	0.08%
2022/05/04	1	37.95	0	0.00	37.95	1	1,266	0.08%
2022/04/28	6	38.80	0	0.00	38.60	6	1,249	0.48%
2022/04/26	2	39.83	0	0.00	39.35	2	1,233	0.16%
2022/04/15	2	40.20	0	0.00	40.05	2	1,291	0.15%
2022/04/14	2	40.50	0	0.00	40.50	2	1,316	0.15%
2022/04/11	0	0.00	2	40.30	39.70	-2	1,327	-0.15%
2022/03/17	1	42.15	0	0.00	42.25	1	1,409	0.07%
2022/03/14	1	42.05	0	0.00	42.35	1	1,458	0.07%
2022/03/11	1	42.10	0	0.00	42.10	1	1,469	0.07%
2022/03/10	2	42.40	0	0.00	42.35	2	1,475	0.14%
2022/03/08	0.5	41.40	3	41.83	41.35	-2.5	1,486	-0.17%
2022/03/07	0	0.00	3	43.05	42.65	-3	1,469	-0.20%
2022/03/03	1	44.55	12	44.60	44.60	-11	1,491	-0.74%
2022/03/01	0	0.00	2	44.90	44.90	-2	1,509	-0.13%
2022/02/25	1	44.70	0	0.00	44.70	1	1,504	0.07%
2022/02/24	2	44.00	0	0.00	44.10	2	1,501	0.13%
2022/02/23	1	45.00	0	0.00	44.95	1	1,485	0.07%
2022/02/22	2	44.95	0	0.00	44.90	2	1,495	0.13%
2022/02/17	10	43.74	0	0.00	43.80	10	1,676	0.60%
2022/02/14	1	42.35	0	0.00	41.95	1	1,751	0.06%
2022/02/10	0	0.00	5	43.60	43.30	-5	1,807	-0.28%
2022/02/09	0	0.00	5	43.15	43.40	-5	1,817	-0.28%
2022/01/21	0	0.00	5	42.65	42.55	-5	1,980	-0.25%
2022/01/18	10	43.28	0	0.00	43.25	10	2,001	0.50%
2022/01/07	1	43.45	2	43.75	43.50	-1	1,951	-0.05%
2021/12/28	0	0.00	0.4	45.40	45.45	-0.4	1,921	-0.02%
2021/12/27	2	45.65	0	0.00	45.60	2	1,941	0.10%
2021/12/24	2	45.30	0	0.00	45.25	2	1,963	0.10%
2021/12/23	0	0.00	1	44.50	44.60	-1	1,925	-0.05%
2021/12/16	0	0.00	2	44.80	44.25	-2	1,983	-0.10%
2021/12/10	3	44.88	0	0.00	44.70	3	1,982	0.15%
2021/12/09	2	45.73	0	0.00	45.25	2	1,982	0.10%
2021/12/07	1	45.25	0	0.00	44.90	1	1,999	0.05%
2021/11/25	0	0.00	4	45.45	45.50	-4	1,953	-0.20%
2021/11/17	6	46.74	0	0.00	46.90	6	1,877	0.32%
2021/11/16	15	47.36	10	47.90	47.15	5	1,842	0.27%
2021/11/15	0	0.00	1	45.50	46.50	-1	1,600	-0.06%
2021/11/12	0	0.00	25	44.29	44.30	-25	1,540	-1.62%
2021/11/11	0	0.00	2	44.05	43.60	-2	1,526	-0.13%
2021/11/10	2	44.10	0	0.00	44.00	2	1,574	0.13%
2021/11/08	0	0.00	3	44.00	44.10	-3	1,610	-0.19%
2021/10/28	0	0.00	10	41.50	41.45	-10	1,871	-0.53%
2021/10/25	1	40.65	1	40.75	40.75	0	1,914	0.00%
2021/10/14	0	0.00	30	39.17	39.10	-30	2,155	-1.39%
2021/10/07	1	39.65	1	39.20	39.65	0	2,299	0.00%
2021/10/01	1	40.05	0	0.00	39.75	1	2,695	0.04%
2021/09/30	1	40.95	0	0.00	40.95	1	2,690	0.04%
2021/09/29	0	0.00	10	41.10	41.15	-10	2,703	-0.37%
2021/09/24	10	43.70	6	43.55	43.30	4	2,768	0.14%
2021/09/13	1	42.70	0	0.00	42.65	1	3,397	0.03%
2021/09/10	0	0.00	4	42.98	42.55	-4	3,453	-0.12%
2021/09/09	0	0.00	1	41.25	41.20	-1	3,464	-0.03%
2021/09/08	2	41.18	0	0.00	40.85	2	3,519	0.06%
2021/09/06	0	0.00	14	41.86	41.75	-14	3,609	-0.39%
2021/08/31	1	41.75	0	0.00	41.95	1	3,691	0.03%
2021/08/30	1	41.70	0	0.00	41.75	1	3,716	0.03%
2021/08/19	1	41.35	0	0.00	40.80	1	3,831	0.03%
2021/08/16	3	41.15	0	0.00	41.60	3	3,910	0.08%
2021/08/12	0.3	44.50	0	0.00	44.30	0.3	4,118	0.01%
2021/08/11	5	46.70	15	46.75	46.75	-10	4,172	-0.24%
2021/08/09	12	48.68	0	0.00	48.15	12	4,196	0.29%
2021/08/06	9	49.13	9	49.48	49.30	0	4,195	0.00%
2021/08/05	0.4	49.55	0.2	49.55	49.55	0.2	4,156	0.01%
2021/08/04	0.1	48.35	0	0.00	48.35	0.1	4,121	0.00%
2021/08/02	0.2	48.30	0	0.00	48.30	0.2	4,211	0.00%
2021/07/23	0	0.00	0.3	47.20	47.30	-0.3	4,597	-0.01%
2021/07/21	2	46.65	0	0.00	46.25	2	4,687	0.04%
2021/07/19	0	0.00	3	47.63	47.60	-3	4,685	-0.06%
2021/07/16	0	0.00	4	48.35	48.40	-4	4,759	-0.08%
2021/07/13	2	51.00	3	50.20	49.05	-1	4,891	-0.02%
2021/07/12	2	49.40	3	49.03	49.15	-1	4,678	-0.02%
2021/07/09	0	0.00	1	48.55	48.45	-1	4,617	-0.02%
2021/07/07	1	48.25	1	48.15	47.65	0	4,704	0.00%
2021/07/05	2	48.40	1	47.75	48.40	1	5,033	0.02%
2021/06/30	0	0.00	20	47.85	47.60	-20	5,155	-0.39%
2021/06/29	0	0.00	10	47.95	47.55	-10	5,173	-0.19%
2021/06/28	0	0.00	1	47.70	48.00	-1	5,210	-0.02%
2021/06/25	0	0.00	1	48.00	47.55	-1	5,209	-0.02%
2021/06/24	2	48.08	3	48.23	48.15	-1	5,229	-0.02%
2021/06/23	0	0.00	6	48.23	48.40	-6	5,236	-0.11%
2021/06/22	66	48.96	14	47.85	47.65	52	5,254	0.99%
2021/06/21	0	0.00	13	45.76	46.05	-13	5,322	-0.24%
2021/06/18	0	0.00	1	46.05	46.60	-1	5,441	-0.02%
2021/06/17	5	46.00	1	45.80	46.05	4	5,455	0.07%
2021/06/16	1	45.10	0	0.00	45.20	1	5,456	0.02%
2021/06/15	1	45.75	1	45.75	45.85	0	5,487	0.00%
2021/06/10	3	44.73	0	0.00	44.80	3	5,529	0.05%
2021/06/08	10	44.20	0	0.00	44.20	10	5,652	0.18%
2021/06/01	0	0.00	3	45.12	45.15	-3	5,826	-0.05%
2021/05/31	0	0.00	2	44.65	44.40	-2	5,866	-0.03%
2021/05/28	1	44.40	9	44.32	44.40	-8	5,942	-0.13%
2021/05/21	0	0.00	1	43.60	43.60	-1	6,773	-0.01%
2021/05/20	4	44.00	0	0.00	43.40	4	6,861	0.06%
2021/05/17	2	38.10	0	0.00	38.95	2	6,581	0.03%
2021/05/14	3	40.83	0	0.00	40.55	3	6,524	0.05%
2021/05/12	3	40.35	2	42.35	40.50	1	6,468	0.02%
2021/05/11	4	43.04	0	0.00	43.15	4	6,383	0.06%
2021/05/10	1	45.40	0	0.00	45.50	1	6,327	0.02%
2021/05/07	9	45.74	0	0.00	46.25	9	6,321	0.14%
2021/05/06	0	0.00	1	45.45	45.00	-1	6,318	-0.02%
2021/05/05	1	45.85	0	0.00	45.25	1	6,321	0.02%
2021/04/29	3	51.50	3	50.10	49.70	0	6,115	0.00%
2021/04/28	1	51.10	0	0.00	51.10	1	6,010	0.02%
2021/04/27	0	0.00	1	49.85	49.70	-1	6,008	-0.02%
2021/04/22	2	51.50	1	49.65	49.45	1	6,073	0.02%
2021/04/21	5	52.00	5	51.90	51.60	0	6,049	0.00%
2021/04/20	0	0.00	7	50.90	51.40	-7	5,941	-0.12%
2021/04/19	1	50.30	1	50.20	50.40	0	5,948	0.00%
2021/04/16	6	49.93	0	0.00	50.00	6	5,981	0.10%
2021/04/15	1	49.70	1	49.80	49.70	0	5,993	0.00%
2021/04/14	6	49.63	0	0.00	49.30	6	6,013	0.10%
2021/04/12	0	0.00	12	51.93	51.90	-12	5,958	-0.20%
2021/04/09	4	52.70	1	53.30	53.10	3	5,898	0.05%
2021/04/08	0	0.00	10	51.60	51.90	-10	5,649	-0.18%
2021/04/07	0	0.00	0.4	50.10	50.20	-0.4	5,523	-0.01%
2021/04/06	0	0.00	1	49.35	49.35	-1	5,523	-0.02%
2021/04/01	11	49.17	3	49.28	49.25	8	5,532	0.14%
2021/03/31	6	49.53	0	0.00	49.35	6	5,526	0.11%
2021/03/30	7	49.19	1	49.30	49.25	6	5,499	0.11%
2021/03/29	0	0.00	10	49.00	49.25	-10	5,489	-0.18%
2021/03/26	5	49.30	0	0.00	49.35	5	5,473	0.09%
2021/03/25	1	49.40	1	49.50	48.75	0	5,488	0.00%
2021/03/24	2	50.70	7	51.26	50.10	-5	5,418	-0.09%
2021/03/23	2	49.65	2	49.80	50.10	0	5,105	0.00%
2021/03/22	0	0.00	2	49.00	48.80	-2	4,990	-0.04%
2021/03/17	2	48.15	0	0.00	48.10	2	5,086	0.04%
2021/03/16	1	47.50	0	0.00	47.45	1	5,151	0.02%
2021/03/15	1	47.75	0	0.00	47.90	1	5,377	0.02%
2021/03/12	0	0.00	20	47.15	47.10	-20	5,348	-0.37%
2021/03/10	0	0.00	1	46.65	46.45	-1	5,480	-0.02%
2021/03/09	0	0.00	1	45.85	46.20	-1	5,507	-0.02%
2021/03/08	1	46.50	1	46.50	46.05	0	5,647	0.00%
2021/03/05	1	46.30	0	0.00	46.10	1	5,728	0.02%
2021/03/04	0	0.00	1	46.45	46.60	-1	5,879	-0.02%
2021/03/03	0	0.00	1	46.20	46.30	-1	5,918	-0.02%
2021/03/02	18	47.15	14	46.36	46.10	4	5,904	0.07%
2021/02/26	39	46.20	2	46.10	46.20	37	5,786	0.64%
2021/02/25	3	45.75	2	45.45	45.55	1	5,606	0.02%
2021/02/24	0	0.00	3	44.95	45.35	-3	5,603	-0.05%
2021/02/23	1	44.30	0	0.00	45.30	1	5,524	0.02%
2021/02/22	2	44.65	0	0.00	44.80	2	5,452	0.04%
2021/02/18	0	0.00	1	43.65	43.80	-1	5,408	-0.02%
2021/02/05	0	0.00	2	42.08	42.15	-2	5,587	-0.04%
2021/02/01	0	0.00	1	41.15	41.55	-1	6,010	-0.02%
2021/01/26	1	41.80	8	41.65	41.80	-7	6,609	-0.11%
2021/01/21	0	0.00	1	41.20	41.25	-1	6,639	-0.02%
2021/01/20	3	41.85	2	41.83	41.65	1	6,698	0.01%
2021/01/19	0	0.00	5	43.43	43.45	-5	6,623	-0.08%
2021/01/06	1	43.40	0	0.00	43.40	1	6,616	0.02%
2021/01/05	0	0.00	1	44.15	44.15	-1	6,611	-0.02%
2021/01/04	0	0.00	20	43.65	43.60	-20	6,585	-0.30%
2020/12/25	20	43.60	0	0.00	43.50	20	6,524	0.31%
2020/12/18	1	44.90	0	0.00	44.10	1	6,650	0.02%
2020/12/15	0	0.00	1	43.90	43.85	-1	6,726	-0.01%
2020/12/14	0	0.00	3	45.30	45.35	-3	6,671	-0.04%
2020/12/11	2	45.05	0	0.00	45.00	2	6,626	0.03%
2020/12/10	2	46.20	6	45.73	45.85	-4	6,549	-0.06%
2020/12/09	0	0.00	10	45.82	46.55	-10	6,431	-0.16%
2020/12/08	0	0.00	10	45.10	44.80	-10	6,235	-0.16%
2020/12/07	0	0.00	1	45.80	45.25	-1	6,283	-0.02%
2020/12/04	4	45.10	5	45.20	45.20	-1	6,218	-0.02%
2020/12/02	10	46.00	0	0.00	45.55	10	6,174	0.16%
2020/11/30	1	45.05	10	45.00	44.85	-9	6,089	-0.15%
2020/11/27	1	44.65	2	44.65	44.55	-1	6,023	-0.02%
2020/11/26	3	44.00	1	44.20	44.20	2	6,021	0.03%
2020/11/25	0	0.00	2	43.75	43.70	-2	6,044	-0.03%
2020/11/23	1	44.50	0	0.00	44.35	1	5,947	0.02%
2020/11/18	5	43.80	10	43.80	43.50	-5	6,266	-0.08%
2020/11/17	0	0.00	1	43.65	43.40	-1	6,470	-0.02%
2020/11/16	0	0.00	2	43.75	43.85	-2	6,809	-0.03%
2020/11/13	1	43.25	0	0.00	43.20	1	7,000	0.01%
2020/11/12	3	42.87	1	42.70	42.70	2	7,850	0.03%
2020/11/11	2	42.45	9	42.63	42.95	-7	8,502	-0.08%
2020/11/10	0	0.00	3	42.33	42.40	-3	8,790	-0.03%
2020/11/09	1	42.15	6	42.15	42.15	-5	8,928	-0.06%
2020/11/06	4	41.84	0	0.00	41.75	4	8,994	0.04%
2020/11/04	11	40.84	1	40.85	41.00	10	8,951	0.11%
2020/11/03	28	41.66	21	41.54	41.10	7	8,923	0.08%
2020/10/30	1	39.25	1	39.45	39.15	0	8,664	0.00%
2020/10/29	1	39.10	10	39.00	39.70	-9	8,671	-0.10%
2020/10/28	3	39.93	0	0.00	39.80	3	8,670	0.03%
2020/10/27	1	41.35	0	0.00	41.20	1	8,599	0.01%
2020/10/26	0	0.00	1	41.60	41.60	-1	8,638	-0.01%
2020/10/23	1	41.50	1	41.55	41.05	0	8,658	0.00%
2020/10/22	1	41.65	0	0.00	41.45	1	8,666	0.01%
2020/10/21	2	41.63	1	41.95	41.85	1	8,717	0.01%
2020/10/20	0	0.00	1	41.10	41.25	-1	8,842	-0.01%
2020/10/16	0	0.00	1	41.20	40.65	-1	9,143	-0.01%
2020/10/15	13	41.60	0	0.00	41.50	13	9,288	0.14%
2020/10/13	6	40.14	0	0.00	40.25	6	9,699	0.06%
2020/10/12	1	40.95	0	0.00	40.85	1	9,806	0.01%
2020/10/06	0	0.00	1	40.25	40.20	-1	10,697	-0.01%
2020/10/05	1	39.55	0	0.00	39.65	1	10,871	0.01%
2020/09/29	1	38.75	6	38.90	38.95	-5	11,398	-0.04%
2020/09/28	12	39.10	6	38.97	39.05	6	11,633	0.05%
2020/09/25	8	39.62	9	38.13	38.05	-1	12,069	-0.01%
2020/09/24	8	40.14	7	39.90	39.75	1	12,326	0.01%
2020/09/23	0	0.00	1	41.40	41.50	-1	12,635	-0.01%
2020/09/22	0	0.00	3	41.95	41.65	-3	12,801	-0.02%
2020/09/21	0	0.00	2	42.80	42.75	-2	12,838	-0.02%
2020/09/16	11	42.05	0	0.00	42.05	11	12,830	0.09%
2020/09/15	0	0.00	2	41.90	41.85	-2	12,858	-0.02%
2020/09/14	2	41.83	1	41.75	41.85	1	12,907	0.01%
2020/09/11	2	41.83	1	42.15	41.30	1	12,902	0.01%
2020/09/10	10	43.20	1	42.30	42.25	9	12,834	0.07%
2020/09/09	2	42.20	0	0.00	42.20	2	12,751	0.02%
2020/09/08	0	0.00	1	43.45	43.05	-1	12,663	-0.01%
2020/09/07	1	44.55	16	44.61	43.50	-15	12,664	-0.12%
2020/09/04	0	0.00	10	44.30	44.45	-10	12,725	-0.08%
2020/09/03	6	44.84	4	45.08	45.15	2	12,660	0.02%
2020/09/02	8	44.88	1.1	44.74	44.60	6.9	12,555	0.06%
2020/09/01	20	43.89	53	43.47	44.20	-33	12,478	-0.26%
2020/08/31	5	43.90	0	0.00	43.55	5	12,403	0.04%
2020/08/28	39	43.02	7	42.95	43.50	32	12,488	0.26%
2020/08/27	1	43.45	0	0.00	43.20	1	12,500	0.01%
2020/08/26	1	44.70	61	43.97	44.10	-60	12,464	-0.48%
2020/08/25	10	45.00	0	0.00	44.75	10	12,496	0.08%
2020/08/24	11	44.80	2	45.23	44.60	9	12,612	0.07%
2020/08/20	20	44.17	1	43.85	43.35	19	12,262	0.15%
2020/08/19	0	0.00	13	48.85	48.15	-13	11,877	-0.11%
2020/08/18	46	49.12	0	0.00	48.15	46	11,533	0.40%
2020/08/17	7	49.06	4	47.89	49.65	3	10,644	0.03%
2020/08/14	18	43.48	7	43.60	45.15	11	9,929	0.11%
2020/08/12	3	42.95	2	42.55	44.15	1	9,310	0.01%
2020/08/07	0	0.00	5	43.25	43.85	-5	9,266	-0.05%
2020/08/03	0	0.00	1	42.30	41.80	-1	9,662	-0.01%
2020/07/31	1	41.50	0	0.00	41.80	1	9,656	0.01%
2020/07/28	0	0.00	2	40.15	40.15	-2	9,660	-0.02%
2020/07/27	0	0.00	61	41.70	41.55	-61	9,672	-0.63%
2020/07/24	0	0.00	11	44.33	42.80	-11	9,622	-0.11%
2020/07/23	10	44.75	23	44.82	45.00	-13	9,561	-0.14%
2020/07/22	1	44.90	15	44.98	45.40	-14	9,399	-0.15%
2020/07/21	41	45.59	0	0.00	45.25	41	9,255	0.44%
2020/07/20	5	45.65	0	0.00	45.30	5	9,126	0.05%
2020/07/17	2	46.78	53	45.25	45.25	-51	9,072	-0.56%
2020/07/16	1	45.30	2	45.43	45.75	-1	8,704	-0.01%
2020/07/15	58	45.38	0	0.00	45.00	58	8,611	0.67%
2020/07/14	40	45.18	42	44.42	45.10	-2	8,533	-0.02%
2020/07/13	12	46.11	18	46.32	46.35	-6	8,375	-0.07%
2020/07/10	1	44.40	6	43.97	43.00	-5	7,946	-0.06%
2020/07/09	1	44.70	5	45.85	44.50	-4	7,828	-0.05%
2020/07/08	5	44.15	16	45.36	45.45	-11	7,619	-0.14%
2020/07/07	8	45.08	9	43.93	44.10	-1	7,491	-0.01%
2020/07/06	4	43.66	1	45.00	45.00	3	7,417	0.04%
2020/07/03	5	43.15	0	0.00	43.00	5	7,059	0.07%
2020/07/01	10	39.00	0	0.00	39.80	10	6,455	0.15%
2020/06/29	1	38.05	0	0.00	38.05	1	6,286	0.02%
2020/06/24	1	38.50	0.8	39.05	39.15	0.2	6,262	0.00%
2020/06/19	0	0.00	1	38.40	39.10	-1	6,389	-0.02%
2020/06/18	1	38.10	0	0.00	38.05	1	6,387	0.02%
2020/06/17	1	37.80	0	0.00	37.85	1	6,431	0.02%
2020/06/04	2	39.40	0	0.00	39.30	2	7,013	0.03%
2020/06/01	1	38.60	10	38.85	38.95	-9	6,885	-0.13%
2020/05/29	10	38.15	1	38.75	38.75	9	7,206	0.12%
2020/05/28	1	37.50	0	0.00	37.50	1	7,077	0.01%
2020/05/27	1	37.40	0	0.00	37.40	1	7,029	0.01%
2020/05/26	1	36.85	0	0.00	36.70	1	6,982	0.01%
2020/05/19	0	0.00	31	36.83	36.85	-31	6,921	-0.45%
2020/05/15	0	0.00	12	37.74	37.60	-12	6,813	-0.18%
2020/05/14	10	38.40	0	0.00	37.65	10	6,773	0.15%
2020/05/13	1	39.10	1	38.95	39.05	0	6,663	0.00%
2020/05/12	55	40.35	1	40.30	39.70	54	6,607	0.82%
2020/05/11	39	40.97	10	41.00	41.10	29	6,463	0.45%
2020/05/05	1	39.20	0	0.00	38.80	1	6,120	0.02%
2020/05/04	0	0.00	3	39.25	39.00	-3	6,133	-0.05%
2020/04/30	10	39.60	0	0.00	40.00	10	6,145	0.16%
2020/04/29	0	0.00	11	39.11	38.90	-11	6,134	-0.18%
2020/04/28	13	38.76	0	0.00	38.65	13	6,167	0.21%
2020/04/27	0	0.00	10	39.55	39.35	-10	6,181	-0.16%
2020/04/23	12	39.78	0	0.00	39.20	12	6,150	0.20%
2020/04/22	0	0.00	1	37.90	39.35	-1	6,099	-0.02%
2020/04/21	1	38.15	0	0.00	38.15	1	6,082	0.02%
2020/04/20	0	0.00	10	39.75	39.60	-10	6,081	-0.16%
2020/04/17	5	39.15	0	0.00	39.45	5	6,056	0.08%
2020/04/15	0	0.00	5	40.30	39.90	-5	5,908	-0.08%
2020/04/13	10	39.40	1	39.40	39.60	9	5,773	0.16%
2020/04/09	1	38.85	0	0.00	38.60	1	5,704	0.02%
2020/04/08	0	0.00	1	37.60	37.60	-1	5,578	-0.02%
2020/04/07	2	35.75	3	35.77	36.60	-1	5,546	-0.02%
2020/03/30	0	0.00	4	32.85	33.20	-4	5,552	-0.07%
2020/03/27	1	32.50	0	0.00	32.50	1	5,567	0.02%
2020/03/25	3	31.40	0	0.00	31.60	3	5,359	0.06%
2020/03/23	1	26.60	0	0.00	26.40	1	5,163	0.02%
2020/03/20	1	29.00	1	29.85	28.00	0	5,115	0.00%
2020/03/17	2	30.98	2	31.48	30.50	0	4,809	0.00%
2020/03/13	0	0.00	4	32.00	33.15	-4	4,720	-0.08%
2020/03/05	0	0.00	3	41.60	41.70	-3	4,371	-0.07%
2020/03/04	12	41.74	6	41.41	41.50	6	4,306	0.14%
2020/03/03	1	39.35	0	0.00	40.40	1	3,901	0.03%
2020/02/26	0	0.00	1	38.15	37.60	-1	3,880	-0.03%
2020/02/25	0	0.00	12	38.38	38.40	-12	3,905	-0.31%
2020/02/24	4	38.20	0	0.00	38.25	4	3,975	0.10%
2020/02/21	0	0.00	3	38.73	38.55	-3	4,107	-0.07%
2020/02/20	0	0.00	5	38.91	38.85	-5	4,155	-0.12%
2020/02/10	0	0.00	50	38.07	38.00	-50	5,705	-0.88%
2020/02/07	0	0.00	20	38.60	38.30	-20	5,756	-0.35%
2020/02/03	4	36.08	5	36.10	36.15	-1	5,972	-0.02%
2020/01/31	1	37.95	0	0.00	37.65	1	6,089	0.02%
2020/01/30	11	39.16	35	39.55	38.70	-24	6,083	-0.39%
2020/01/16	1	43.00	0	0.00	43.00	1	6,220	0.02%
2020/01/14	0	0.00	1	43.45	43.30	-1	6,726	-0.01%
2020/01/13	0	0.00	1	42.50	42.65	-1	6,791	-0.01%
2020/01/09	0	0.00	3	41.80	41.70	-3	7,085	-0.04%
2020/01/06	0	0.00	20	42.40	42.30	-20	7,520	-0.27%
2020/01/03	3	44.30	20	43.55	43.25	-17	7,540	-0.23%
2020/01/02	20	43.85	0	0.00	43.95	20	7,537	0.27%
2019/12/25	0	0.00	2	43.38	43.40	-2	7,535	-0.03%
2019/12/24	4	42.73	0	0.00	43.00	4	7,682	0.05%
2019/12/12	0	0.00	20	42.40	42.20	-20	9,738	-0.21%
2019/12/09	0	0.00	4	42.18	42.05	-4	9,701	-0.04%
2019/12/05	1	42.35	1.2	42.75	42.75	-0.2	9,736	0.00%
2019/12/04	2	42.10	0	0.00	42.10	2	9,785	0.02%
2019/12/03	0	0.00	0.1	42.55	42.55	-0.1	9,881	0.00%
2019/11/28	1	43.85	0	0.00	43.60	1	9,973	0.01%
2019/11/26	16	43.90	11	44.03	43.80	5	10,142	0.05%
2019/11/25	0	0.00	1	43.50	43.70	-1	10,121	-0.01%
2019/11/22	7	43.02	0	0.00	42.85	7	10,146	0.07%
2019/11/21	7	43.00	0	0.00	43.30	7	10,169	0.07%
2019/11/20	7	43.75	0	0.00	43.60	7	10,174	0.07%
2019/11/19	6	45.31	0	0.00	45.00	6	10,175	0.06%
2019/11/18	0	0.00	1	45.90	45.45	-1	10,285	-0.01%
2019/11/15	1	45.50	10	45.00	45.15	-9	10,529	-0.09%
2019/11/14	14	45.36	4	46.10	44.60	10	10,787	0.09%
2019/11/13	60	45.56	0	0.00	45.00	60	10,608	0.57%
2019/11/12	21	46.19	1	46.05	46.15	20	10,685	0.19%
2019/11/11	47	45.44	0	0.00	46.20	47	10,689	0.44%
2019/11/08	2	45.45	21	46.00	45.80	-19	10,661	-0.18%
2019/11/07	11	43.63	1	43.80	43.80	10	10,518	0.10%
2019/11/05	20	44.90	0	0.00	44.80	20	10,814	0.18%
2019/10/30	26	44.81	5	44.66	45.80	21	11,260	0.19%
2019/10/29	0	0.00	1	44.45	43.90	-1	11,419	-0.01%
2019/10/28	0	0.00	1	44.25	44.45	-1	11,889	-0.01%
2019/10/25	2	43.90	0	0.00	44.00	2	12,331	0.02%
2019/10/24	0	0.00	10	44.50	44.50	-10	12,331	-0.08%
2019/10/23	12	44.21	20	43.70	44.25	-8	12,367	-0.06%
2019/10/22	0	0.00	2	44.60	44.65	-2	12,109	-0.02%
2019/10/21	0	0.00	8	44.31	44.15	-8	12,029	-0.07%
2019/10/18	0	0.00	1	44.50	44.25	-1	11,964	-0.01%
2019/10/17	8	43.83	2	43.98	43.95	6	11,898	0.05%
2019/10/16	4	42.70	8	42.63	43.05	-4	11,706	-0.03%
2019/10/15	20	42.55	5	43.17	43.00	15	11,656	0.13%
2019/10/14	20	41.00	3	41.28	41.05	17	11,486	0.15%
2019/10/09	2	39.80	1	40.00	40.00	1	11,506	0.01%
2019/10/08	2	39.75	0	0.00	39.40	2	11,470	0.02%
2019/10/04	0	0.00	11	40.60	40.30	-11	11,366	-0.10%
2019/10/02	20	41.33	0	0.00	41.50	20	11,253	0.18%
2019/10/01	1	40.80	0	0.00	40.80	1	11,251	0.01%
2019/09/27	35	42.03	0	0.00	40.75	35	11,202	0.31%
2019/09/26	1	43.10	20	42.90	42.90	-19	11,061	-0.17%
2019/09/25	22	43.73	3	43.67	44.40	19	10,781	0.18%
2019/09/24	0	0.00	10	43.40	42.30	-10	10,420	-0.10%
2019/09/23	5	42.16	4	42.28	43.00	1	9,990	0.01%
2019/09/20	4	40.58	0	0.00	40.50	4	9,512	0.04%
2019/09/19	5	40.41	7	40.69	40.90	-2	9,340	-0.02%
2019/09/17	1	39.65	0	0.00	39.65	1	9,184	0.01%
2019/09/02	1	39.90	0	0.00	40.00	1	9,811	0.01%
2019/08/30	0	0.00	20	39.75	39.30	-20	9,798	-0.20%
2019/08/29	0	0.00	5	39.40	39.30	-5	9,735	-0.05%
2019/08/28	5	38.37	3	39.30	38.40	2	9,662	0.02%
2019/08/26	1	39.00	0	0.00	38.85	1	9,759	0.01%
2019/08/23	20	40.53	3	40.48	40.30	17	9,702	0.18%
2019/08/22	3	39.90	0	0.00	40.25	3	9,635	0.03%
2019/08/21	6	40.43	6	40.30	40.40	0	9,495	0.00%
2019/08/20	1	41.35	3	42.03	40.95	-2	9,382	-0.02%
2019/08/19	6	41.87	7	41.51	42.10	-1	9,110	-0.01%
2019/08/16	7	39.96	0	0.00	39.40	7	8,779	0.08%
2019/08/15	4	39.43	7	38.52	39.30	-3	8,662	-0.03%
2019/08/14	3	38.85	1	38.40	38.85	2	8,454	0.02%
2019/08/13	2	38.63	19	38.12	38.15	-17	8,299	-0.20%
2019/08/12	0	0.00	3	36.85	38.25	-3	8,147	-0.04%
2019/08/08	6	37.38	3	37.45	37.45	3	8,101	0.04%
2019/08/05	4	36.69	0	0.00	35.50	4	7,981	0.05%
2019/08/02	7	36.65	4	35.90	36.10	3	8,069	0.04%
2019/08/01	14	38.19	8	38.59	37.80	6	7,916	0.08%
2019/07/31	72	37.82	82	37.93	37.60	-10	7,619	-0.13%
2019/07/29	27	38.83	6	39.52	40.10	21	7,321	0.29%
2019/07/26	22	37.93	13	37.64	38.00	9	6,850	0.13%
2019/07/25	1	34.80	0	0.00	35.20	1	6,447	0.02%
2019/07/24	0	0.00	5	34.50	34.70	-5	6,379	-0.08%
2019/07/23	0	0.00	1	33.50	33.95	-1	6,406	-0.02%
2019/07/22	0	0.00	7	32.60	32.60	-7	6,385	-0.11%
2019/07/18	2	31.95	0	0.00	31.75	2	6,642	0.03%
2019/07/17	0	0.00	1	31.85	31.90	-1	6,756	-0.01%
2019/07/16	8	31.89	0	0.00	31.60	8	7,109	0.11%
2019/07/04	10	32.10	10	32.45	32.10	0	8,912	0.00%
2019/06/25	1	30.80	0	0.00	30.75	1	9,017	0.01%
2019/06/21	1	31.00	0	0.00	30.90	1	9,083	0.01%
2019/06/18	1	31.00	0	0.00	30.90	1	9,012	0.01%
2019/06/17	18	31.39	16	31.50	31.65	2	8,960	0.02%
2019/06/13	0	0.00	3	31.43	30.30	-3	8,784	-0.03%
2019/06/12	1	31.05	0	0.00	30.95	1	8,635	0.01%
2019/06/11	0	0.00	2	30.05	30.90	-2	8,568	-0.02%
2019/06/05	2	29.75	4	29.93	29.45	-2	8,346	-0.02%
2019/05/31	4	29.60	11	29.26	29.50	-7	8,284	-0.08%
2019/05/30	11	28.74	10	29.05	29.10	1	8,178	0.01%
2019/05/29	10	27.85	10	28.35	28.50	0	8,066	0.00%
2019/05/28	10	28.25	0	0.00	28.20	10	8,087	0.12%
2019/05/27	2	28.80	2	28.35	28.40	0	8,120	0.00%
2019/05/24	0	0.00	1	28.65	28.80	-1	8,229	-0.01%
2019/05/22	1	29.25	0	0.00	29.30	1	8,768	0.01%
2019/05/21	2	28.15	9	27.77	28.35	-7	8,744	-0.08%
2019/05/20	1	28.80	2	29.60	28.80	-1	8,639	-0.01%
2019/05/17	0	0.00	2	29.45	29.30	-2	8,650	-0.02%
2019/05/14	1	28.70	0	0.00	29.40	1	8,779	0.01%
2019/05/13	6	28.67	0	0.00	28.80	6	8,781	0.07%
2019/05/10	7	30.11	3	29.72	29.30	4	8,700	0.05%
2019/05/09	1	31.25	2	30.15	29.85	-1	8,496	-0.01%
2019/05/08	1	32.05	1	31.65	32.60	0	8,255	0.00%
2019/05/07	1	32.05	0	0.00	31.90	1	8,191	0.01%
2019/05/06	1	31.60	1	31.95	31.20	0	8,176	0.00%
2019/05/03	0	0.00	4	32.08	32.20	-4	8,101	-0.05%
2019/05/02	3	31.93	2	32.45	31.65	1	8,021	0.01%
2019/04/30	1	32.70	0	0.00	32.70	1	7,886	0.01%
2019/04/29	1	32.70	0	0.00	32.50	1	7,864	0.01%
2019/04/24	3	34.00	0	0.00	33.40	3	7,424	0.04%
2019/04/23	4	33.90	5	33.92	34.05	-1	7,217	-0.01%
2019/04/22	25	34.45	26	34.66	34.90	-1	7,052	-0.01%
2019/04/19	16	32.84	36	32.92	33.90	-20	6,699	-0.30%
2019/04/18	5	31.04	9	31.37	31.05	-4	6,335	-0.06%
2019/04/17	1	32.00	3	31.13	30.90	-2	5,978	-0.03%
2019/04/16	30	28.78	35	28.85	29.10	-5	5,326	-0.09%
2019/04/15	1	29.15	1	28.70	29.05	0	5,228	0.00%
2019/04/12	1	28.35	1	27.90	28.55	0	4,942	0.00%
2019/04/09	5	28.45	3	28.00	28.15	2	4,694	0.04%
2019/03/29	0	0.00	1	26.25	26.20	-1	4,264	-0.02%
2019/03/26	3	27.00	0	0.00	26.70	3	4,252	0.07%
2019/03/25	0	0.00	5	27.37	27.30	-5	4,195	-0.12%
2019/03/22	7	27.54	0	0.00	27.85	7	4,192	0.17%
2019/03/21	5	27.10	1	27.15	27.60	4	4,118	0.10%
2019/03/19	7	26.73	0	0.00	26.70	7	4,115	0.17%
2019/03/18	0	0.00	4	27.08	27.15	-4	4,094	-0.10%
2019/03/15	3	26.35	1	26.60	26.35	2	4,022	0.05%
2019/03/07	3	26.60	0	0.00	26.25	3	4,515	0.07%
2019/03/05	1	27.00	0	0.00	26.80	1	4,631	0.02%
2019/02/27	2	26.90	0	0.00	26.95	2	4,627	0.04%
2019/02/25	0	0.00	4	28.30	28.00	-4	4,602	-0.09%
2019/02/22	4	28.30	0	0.00	27.90	4	4,499	0.09%
2019/02/21	0	0.00	1	27.30	28.10	-1	4,163	-0.02%
2019/02/20	3	26.60	8	26.18	26.10	-5	3,902	-0.13%
2019/02/18	5	26.20	1	26.25	26.20	4	3,985	0.10%
2019/02/15	4	25.63	0	0.00	25.70	4	3,985	0.10%
2019/02/11	0	0.00	12.8	23.89	23.80	-12.8	3,607	-0.35%
2019/01/18	0	0.00	1	23.90	23.90	-1	4,541	-0.02%
2019/01/16	0	0.00	2	24.10	24.00	-2	4,647	-0.04%
2019/01/09	0	0.00	1	23.50	23.70	-1	4,626	-0.02%
2019/01/04	0	0.00	10	22.30	22.40	-10	4,684	-0.21%
2018/12/26	10	23.00	0	0.00	22.60	10	5,027	0.20%
2018/12/21	10	23.25	0	0.00	23.60	10	5,109	0.20%
2018/12/13	2	24.50	0	0.00	24.30	2	5,184	0.04%
2018/12/12	1	24.30	0	0.00	24.60	1	5,146	0.02%
2018/12/03	1	25.85	0	0.00	25.65	1	5,211	0.02%
2018/11/30	0	0.00	1	24.70	24.65	-1	5,075	-0.02%
2018/11/22	1	24.30	0	0.00	23.40	1	5,337	0.02%
2018/11/19	1	23.70	0	0.00	23.70	1	6,020	0.02%
2018/11/07	0	0.00	10	23.25	23.45	-10	6,081	-0.16%
2018/11/02	10	23.30	0	0.00	23.40	10	6,019	0.17%
2018/10/26	0	0.00	2	19.75	19.50	-2	5,994	-0.03%
2018/10/25	5	19.70	0	0.00	19.05	5	6,049	0.08%
2018/10/24	15	20.63	20	20.28	20.50	-5	6,087	-0.08%
2018/10/19	0	0.00	1	20.90	20.90	-1	6,444	-0.02%
2018/10/08	2	23.05	0	0.00	22.50	2	7,000	0.03%
2018/10/02	0	0.00	2	26.35	25.90	-2	7,117	-0.03%
2018/10/01	2	26.10	0	0.00	26.10	2	7,204	0.03%
2018/09/25	2	26.60	2	27.05	26.55	0	8,826	0.00%
2018/09/21	0	0.00	5	26.84	26.90	-5	9,259	-0.05%
2018/09/17	1	26.55	0	0.00	26.55	1	9,530	0.01%
2018/09/13	1	26.25	2	26.00	25.60	-1	9,512	-0.01%
2018/09/12	1	25.70	0	0.00	25.70	1	9,595	0.01%
2018/09/07	4	26.70	0	0.00	26.70	4	9,577	0.04%
2018/09/03	0	0.00	2	29.00	28.80	-2	9,749	-0.02%
2018/08/31	9	29.89	9	29.90	29.95	0	9,765	0.00%
2018/08/30	1	29.20	0	0.00	29.50	1	10,169	0.01%
2018/08/28	3	30.00	0	0.00	28.55	3	10,290	0.03%
2018/08/27	2	27.65	14	28.16	29.20	-12	9,920	-0.12%
2018/08/24	3	26.45	0	0.00	26.55	3	9,832	0.03%
2018/08/23	0	0.00	2	26.35	26.20	-2	10,176	-0.02%
2018/08/21	3	26.40	1	26.60	26.10	2	10,782	0.02%
2018/08/20	0	0.00	3	25.85	26.40	-3	11,334	-0.03%
2018/08/17	10	27.00	0	0.00	26.45	10	11,913	0.08%
2018/08/16	1	27.10	7	27.27	27.30	-6	12,388	-0.05%
2018/08/15	2	26.25	0	0.00	26.30	2	12,761	0.02%
2018/08/14	9	26.50	14	26.93	27.20	-5	12,882	-0.04%
2018/08/13	5	26.36	0	0.00	26.20	5	13,082	0.04%
2018/08/09	5	28.70	0	0.00	28.85	5	13,139	0.04%
2018/08/08	1	29.40	1	29.10	28.55	0	13,262	0.00%
2018/08/06	0	0.00	2	29.55	28.85	-2	13,475	-0.01%
2018/08/02	1	28.50	1	28.80	27.85	0	13,499	0.00%
2018/07/31	1	29.20	1	28.65	28.75	0	13,850	0.00%
2018/07/30	2	28.80	0	0.00	28.50	2	13,957	0.01%
2018/07/25	0.8	28.50	0	0.00	28.60	0.8	13,605	0.01%
2018/07/24	2	26.05	2	26.40	27.30	0	13,400	0.00%
2018/07/23	15	26.03	15	25.70	26.70	0	13,305	0.00%
2018/07/20	5	26.05	20	25.50	25.45	-15	13,244	-0.11%
2018/07/19	0	0.00	5	26.20	26.25	-5	13,169	-0.04%
2018/07/17	1	27.60	11	27.79	28.35	-10	12,987	-0.08%
2018/07/16	5	28.50	3	28.50	27.95	2	12,827	0.02%
2018/07/13	3	29.70	0	0.00	28.70	3	12,747	0.02%
2018/07/12	0	0.00	10	29.40	29.70	-10	12,715	-0.08%
2018/07/10	25	28.92	10	28.70	29.00	15	12,559	0.12%
2018/07/09	25	28.87	20	28.82	28.75	5	12,554	0.04%
2018/07/06	21	29.56	20	29.48	28.95	1	12,464	0.01%
2018/07/05	0	0.00	1	30.70	29.80	-1	12,239	-0.01%
2018/07/04	40	32.21	40	32.35	32.00	0	12,022	0.00%
2018/07/03	55	33.58	55	34.52	31.40	0	11,762	0.00%
2018/07/02	10	33.05	6	32.23	33.05	4	10,803	0.04%
2018/06/29	0	0.00	5	30.25	30.05	-5	10,327	-0.05%
2018/06/27	2	29.95	0	0.00	28.70	2	10,090	0.02%
2018/06/25	0	0.00	3	28.35	28.00	-3	9,866	-0.03%
2018/06/21	3	30.15	1	30.00	30.20	2	9,781	0.02%
2018/06/19	0	0.00	1	29.25	29.30	-1	9,551	-0.01%
2018/06/14	4	30.83	2	31.18	30.40	2	9,442	0.02%
2018/06/12	0	0.00	1	31.35	30.10	-1	9,261	-0.01%
2018/06/11	3	31.50	3	31.47	31.15	0	9,137	0.00%
2018/06/08	0	0.00	6	30.37	30.60	-6	9,001	-0.07%
2018/06/07	5	31.45	6	32.06	30.40	-1	8,896	-0.01%
2018/06/06	3	30.70	15	30.59	31.20	-12	8,362	-0.14%
2018/06/05	7	28.83	5	28.85	28.85	2	8,033	0.02%
2018/06/04	3	30.02	9	29.96	29.75	-6	7,931	-0.08%
2018/06/01	8	29.07	19	29.06	29.15	-11	7,814	-0.14%
2018/05/31	30	30.60	8	29.79	29.15	22	7,709	0.29%
2018/05/30	17	29.44	13	29.90	30.40	4	7,314	0.05%
2018/05/29	7	30.93	5	30.00	30.05	2	6,991	0.03%
2018/05/28	17	29.88	23	30.59	31.60	-6	6,615	-0.09%
2018/05/25	14	28.43	7	28.44	28.80	7	6,007	0.12%
2018/05/24	6	26.08	16	26.89	27.20	-10	5,375	-0.19%
2018/05/23	0	0.00	3	24.90	24.75	-3	4,844	-0.06%
2018/05/22	0	0.00	2	23.38	23.55	-2	4,373	-0.05%
2018/05/21	1	22.95	3	22.93	23.35	-2	4,181	-0.05%
2018/05/18	3	22.15	5	22.05	22.20	-2	3,919	-0.05%
2018/05/17	3	22.25	1	21.95	22.00	2	3,885	0.05%
2018/05/16	0	0.00	2	22.53	22.90	-2	3,734	-0.05%
2018/05/15	1	21.70	2	22.05	22.45	-1	3,591	-0.03%
2018/05/14	140	21.35	144	21.54	21.70	-4	3,452	-0.12%	大買/大賣/
2018/05/11	5	21.84	0	0.00	20.80	5	3,201	0.16%
2018/05/10	0	0.00	2.1	21.20	21.40	-2.1	3,004	-0.07%
2018/05/09	2	20.60	2	21.08	21.25	0	2,931	0.00%
2018/05/08	5	21.07	4	20.73	20.25	1	2,728	0.04%
2018/05/07	0	0.00	2	20.05	20.05	-2	2,354	-0.08%
2018/05/02	3	18.05	0	0.00	18.10	3	2,070	0.14%
2018/04/24	3	17.35	0	0.00	16.90	3	2,142	0.14%
2018/04/23	16	17.87	0	0.00	17.50	16	2,230	0.72%
2018/04/10	0	0.00	12	17.35	17.60	-12	2,774	-0.43%
2018/04/09	0	0.00	1	17.55	17.35	-1	2,832	-0.04%
2018/03/26	0	0.00	4	18.00	17.95	-4	3,919	-0.10%
2018/03/14	4	19.00	0	0.00	18.95	4	6,053	0.07%
2018/03/06	10	19.55	0	0.00	19.45	10	6,169	0.16%
2018/02/23	0	0.00	4	19.80	19.70	-4	6,531	-0.06%
2018/01/23	0	0.00	1	20.60	20.30	-1	7,367	-0.01%
2018/01/22	8	20.80	5	20.80	20.70	3	7,401	0.04%
2018/01/18	1	21.75	0	0.00	21.45	1	7,455	0.01%
2018/01/17	0	0.00	3	21.60	21.50	-3	7,445	-0.04%
2018/01/12	3	21.40	0	0.00	21.40	3	7,587	0.04%
2018/01/10	0	0.00	13.4	20.81	20.85	-13.4	7,950	-0.17%
2018/01/09	0	0.00	1	20.65	20.70	-1	7,970	-0.01%
2018/01/05	0	0.00	2	21.80	21.65	-2	8,371	-0.02%
2018/01/04	14	22.23	0	0.00	22.55	14	8,221	0.17%