中美晶 (5483)-土銀-新竹券商分點個股進出

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)

可現股當沖

股價
160.5
漲跌
▼3.0
漲幅
-1.83%
成交量
2,909張
產業
上櫃半導體類股
1581人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美晶 (5483)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	163.00	0	0.00	160.50	2	3,302	0.06%
2024/11/21	0.5	160.00	0	0.00	163.50	0.5	3,276	0.02%
2024/11/20	0.5	162.00	2	161.25	162.50	-1.5	3,245	-0.05%
2024/11/19	1.2	159.04	0	0.00	162.00	1.2	3,215	0.04%
2024/11/18	1	162.00	0	0.00	162.50	1	3,163	0.03%
2024/11/14	2	158.50	1	159.00	159.00	1	3,130	0.03%
2024/11/12	0.1	160.50	4	161.25	159.50	-3.9	3,126	-0.12%
2024/11/11	0.2	163.01	0	0.00	163.00	0.2	3,094	0.01%
2024/11/08	1.4	160.18	2	164.75	163.50	-0.6	3,044	-0.02%
2024/11/07	4	154.38	0	0.00	155.50	4	2,950	0.14%
2024/11/04	1.3	155.10	0	0.00	154.50	1.3	2,924	0.04%
2024/11/01	1	155.50	0	0.00	158.50	1	3,005	0.03%
2024/10/30	0.6	158.67	0	0.00	157.50	0.6	3,020	0.02%
2024/10/29	1.1	159.57	0	0.00	159.00	1.1	3,029	0.03%
2024/10/28	0	0.00	1	163.00	162.00	-1	3,060	-0.03%
2024/10/23	1	164.00	0	0.00	163.50	1	3,239	0.03%
2024/10/21	0	0.00	0.1	163.50	163.50	-0.1	3,370	0.00%
2024/10/18	2.1	165.45	0	0.00	162.00	2.1	3,442	0.06%
2024/10/17	0.2	166.00	0	0.00	166.00	0.2	3,511	0.01%
2024/10/16	1.1	165.02	0	0.00	165.00	1.1	3,566	0.03%
2024/10/14	2	168.50	1.2	168.00	168.50	0.8	3,593	0.02%
2024/10/11	1.1	165.05	0	0.00	166.00	1.1	3,592	0.03%
2024/10/09	1	167.50	0	0.00	166.00	1	3,571	0.03%
2024/10/08	4.3	166.92	0	0.00	166.00	4.3	3,573	0.12%
2024/10/07	0.1	169.00	0	0.00	168.00	0.1	3,587	0.00%
2024/10/04	2.1	171.02	0	0.00	170.00	2.1	3,585	0.06%
2024/09/30	3	176.50	1	177.00	177.00	2	3,577	0.06%
2024/09/27	0	175.50	0	0.00	175.00	0	3,614	0.00%
2024/09/26	0.3	176.00	0	0.00	173.00	0.3	3,660	0.01%
2024/09/25	0	0.00	2	176.50	176.00	-2	3,662	-0.05%
2024/09/24	4.4	172.84	0	0.00	172.00	4.4	3,608	0.12%
2024/09/23	2	176.50	0	0.00	175.50	2	3,506	0.06%
2024/09/20	2.1	181.02	0	0.00	178.50	2.1	3,469	0.06%
2024/09/19	1	183.00	0	0.00	181.50	1	3,449	0.03%
2024/09/16	1	184.50	0	0.00	186.00	1	3,457	0.03%
2024/09/12	0	0.00	2	183.50	184.50	-2	3,540	-0.06%
2024/09/11	2	181.25	1	179.00	180.50	1	3,550	0.03%
2024/09/10	0.1	186.00	0.1	189.00	184.00	0.1	3,502	0.00%
2024/09/09	1	188.00	0.1	189.00	185.00	1	3,506	0.03%
2024/09/06	1	191.00	0	0.00	189.00	1	3,514	0.03%
2024/09/05	0	0.00	0.1	194.00	191.00	-0.1	3,507	0.00%
2024/09/04	0	0.00	0.4	193.88	189.00	-0.4	3,535	-0.01%
2024/09/03	0	0.00	0.2	198.50	196.50	-0.2	3,527	-0.01%
2024/09/02	0	0.00	0.3	198.00	198.00	-0.3	3,563	-0.01%
2024/08/30	0	0.00	1	199.00	199.00	-1	3,583	-0.03%
2024/08/29	0	0.00	2	195.00	198.00	-2	3,609	-0.06%
2024/08/28	0.1	197.50	0	0.00	196.50	0.1	3,686	0.00%
2024/08/27	1	196.00	1	197.50	199.00	0	3,748	0.00%
2024/08/26	0	0.00	1	197.50	199.00	-1	3,796	-0.03%
2024/08/21	0	0.00	1	195.50	198.50	-1	3,858	-0.03%
2024/08/20	0.2	195.00	0	0.00	195.50	0.2	3,869	0.01%
2024/08/19	1	190.00	6	191.17	194.50	-5	3,950	-0.13%
2024/08/15	4	190.13	1	191.50	188.50	3	4,063	0.07%
2024/08/14	3.3	190.79	1	191.00	190.00	2.3	4,151	0.06%
2024/08/09	0.1	187.50	0	0.00	186.50	0.1	4,248	0.00%
2024/08/07	1.1	185.73	1	184.00	186.00	0.1	4,326	0.00%
2024/08/06	1	181.50	1.2	183.10	181.00	-0.2	4,333	-0.01%
2024/08/05	2	183.75	1	180.00	182.00	1	4,312	0.02%
2024/08/02	1	194.00	0	0.00	191.50	1	4,258	0.02%
2024/08/01	2	197.00	0	0.00	198.50	2	4,283	0.05%
2024/07/31	1.3	196.80	0	0.00	192.50	1.3	4,295	0.03%
2024/07/30	0.1	193.00	1	189.50	198.00	-1	4,293	-0.02%
2024/07/26	2.1	202.71	0	0.00	199.50	2.1	4,242	0.05%
2024/07/23	1	215.00	0	0.00	215.50	1	4,175	0.02%
2024/07/22	1	220.00	1.3	215.40	215.50	-0.3	4,130	-0.01%
2024/07/19	1	225.00	0	0.00	225.00	1	4,067	0.02%
2024/07/17	0.1	228.50	3.3	228.12	223.50	-3.2	3,999	-0.08%
2024/07/16	2	229.25	0	0.00	227.50	2	4,031	0.05%
2024/07/11	0	0.00	1	230.00	231.00	-1	4,157	-0.02%
2024/07/10	0.1	228.00	1.4	227.61	229.00	-1.3	4,272	-0.03%
2024/07/09	1	221.00	0.1	223.50	225.50	0.9	4,295	0.02%
2024/07/08	1	224.50	0	0.00	224.50	1	4,285	0.02%
2024/07/04	1.1	221.09	0	0.00	222.00	1.1	4,235	0.03%
2024/07/03	1.1	217.73	0	0.00	217.00	1.1	4,217	0.03%
2024/07/02	2	217.00	1.1	216.52	217.00	1	4,160	0.02%
2024/06/26	0.1	219.50	0	0.00	221.50	0.1	4,453	0.00%
2024/06/20	0	0.00	1	214.50	215.50	-1	5,106	-0.02%
2024/06/13	0	0.00	0.2	212.50	211.50	-0.2	6,736	0.00%
2024/06/12	0	0.00	1	212.50	212.50	-1	6,807	-0.01%
2024/06/11	1	210.00	0	0.00	210.00	1	6,994	0.01%
2024/06/07	0	0.00	6	209.50	209.50	-6	7,164	-0.08%
2024/06/06	1.1	212.18	0	0.00	212.00	1.1	7,245	0.02%
2024/06/05	0.1	212.00	0	0.00	213.50	0.1	7,340	0.00%
2024/06/03	0	0.00	1	213.50	214.00	-1	7,889	-0.01%
2024/05/31	6	208.50	0	0.00	208.50	6	7,851	0.08%
2024/05/30	0	0.00	0.2	200.50	205.50	-0.2	7,872	0.00%
2024/05/29	1	204.00	1	203.00	203.00	0	7,885	0.00%
2024/05/28	0.1	204.50	0	0.00	205.00	0.1	7,951	0.00%
2024/05/24	0	0.00	0.1	202.00	202.50	-0.1	7,948	0.00%
2024/05/22	0	0.00	1.3	202.50	202.50	-1.3	7,874	-0.02%
2024/05/20	0.3	199.00	0	0.00	199.00	0.3	7,770	0.00%
2024/05/17	0	0.00	5	195.20	195.50	-5	7,679	-0.07%
2024/05/16	0.1	192.00	2	191.75	191.50	-1.9	7,631	-0.02%
2024/05/15	0	0.00	2	191.00	191.00	-2	7,680	-0.03%
2024/05/14	1	189.50	0	0.00	189.00	1	7,778	0.01%
2024/05/13	5	189.20	0	0.00	189.00	5	7,797	0.06%
2024/05/10	0	0.00	1	193.00	194.50	-1	7,742	-0.01%
2024/05/09	1	192.00	2	193.50	194.00	-1	7,689	-0.01%
2024/05/08	1.1	191.64	1	191.50	193.00	0.1	7,684	0.00%
2024/05/07	1.2	194.00	0	0.00	194.00	1.2	7,657	0.02%
2024/05/06	2.3	193.61	1	196.00	197.00	1.3	7,633	0.02%
2024/05/03	2.1	195.29	1	197.50	192.50	1.1	7,644	0.01%
2024/05/02	0	0.00	1	194.00	196.00	-1	7,677	-0.01%
2024/04/30	2	194.75	1	196.00	195.50	1	7,715	0.01%
2024/04/29	2	193.50	1	194.50	194.50	1	7,770	0.01%
2024/04/26	2.1	192.50	0	0.00	192.50	2.1	7,809	0.03%
2024/04/25	3	192.17	0	0.00	191.50	3	7,832	0.04%
2024/04/24	0.1	196.00	0	0.00	194.00	0.1	7,903	0.00%
2024/04/23	1.1	189.05	0	0.00	188.50	1.1	7,969	0.01%
2024/04/22	1.1	188.09	0	0.00	188.50	1.1	8,055	0.01%
2024/04/19	1.3	192.69	1	194.00	192.00	0.3	8,008	0.00%
2024/04/18	1	199.00	0	0.00	199.50	1	7,978	0.01%
2024/04/17	0.3	202.00	0	0.00	202.00	0.3	8,054	0.00%
2024/04/16	4	199.13	2.6	200.62	199.00	1.4	8,071	0.02%
2024/04/15	0	208.50	0	0.00	208.50	0	7,963	0.00%
2024/04/11	0	0.00	1	209.00	210.00	-1	7,977	-0.01%
2024/04/09	1	211.00	3	210.00	210.50	-2	8,170	-0.02%
2024/04/08	1	211.00	0	0.00	210.50	1	8,228	0.01%
2024/04/03	0.2	211.75	3	208.33	211.00	-2.8	8,250	-0.03%
2024/04/02	2	210.50	1	209.00	209.50	1	8,294	0.01%
2024/04/01	2	209.00	4.3	210.12	208.00	-2.3	8,371	-0.03%
2024/03/29	2.2	213.50	12	215.00	214.50	-9.8	8,349	-0.12%
2024/03/28	6	217.83	6	217.75	215.00	0	8,105	0.00%
2024/03/27	1	221.00	2	218.50	223.50	-1	7,891	-0.01%
2024/03/26	2	218.75	1	220.50	214.00	1	7,710	0.01%
2024/03/25	2.3	222.22	2	223.00	220.00	0.3	7,706	0.00%
2024/03/22	6	228.42	3.4	224.94	224.00	2.6	7,788	0.03%
2024/03/21	9	234.50	7.1	231.89	232.50	1.9	7,772	0.02%
2024/03/20	11.1	237.27	12	237.00	240.00	-0.9	7,614	-0.01%
2024/03/19	9	221.78	14	223.54	226.00	-5	7,048	-0.07%
2024/03/18	1	208.48	0	0.00	207.50	1	6,610	0.02%
2024/03/15	0	0.00	1	206.50	207.50	-1	6,664	-0.02%
2024/03/14	4	211.50	9.1	214.45	208.50	-5.1	6,596	-0.08%
2024/03/13	2.2	216.68	8.1	218.20	215.50	-5.9	6,432	-0.09%
2024/03/12	2	214.00	17	212.94	214.50	-15	6,260	-0.24%
2024/03/11	21.1	209.81	0	0.00	209.00	21.1	6,205	0.34%
2024/03/08	5	213.20	20	212.25	209.00	-15	6,145	-0.24%
2024/03/07	0	0.00	6	199.92	200.50	-6	5,714	-0.11%
2024/03/06	1	196.50	0	0.00	197.00	1	5,628	0.02%
2024/03/05	3	195.33	9	196.00	197.00	-6	5,650	-0.11%
2024/03/04	1.1	193.04	3.4	193.50	193.50	-2.3	5,690	-0.04%
2024/03/01	0.1	191.00	2	190.00	189.50	-2	5,804	-0.03%
2024/02/26	0	0.00	1	187.50	188.00	-1	5,791	-0.02%
2024/02/23	2	187.00	1	187.50	187.00	1	5,808	0.02%
2024/02/22	0	0.00	1	188.50	188.50	-1	5,836	-0.02%
2024/02/21	0	0.00	1	187.00	185.50	-1	5,847	-0.02%
2024/02/20	2.1	185.02	2	185.75	186.00	0.1	5,879	0.00%
2024/02/19	1	185.50	0	0.00	184.50	1	5,904	0.02%
2024/02/16	3.1	182.97	5.6	181.88	184.00	-2.5	5,919	-0.04%
2024/02/15	8.1	186.92	8	184.19	184.00	0.1	5,927	0.00%
2024/02/05	1	191.00	1	191.50	192.00	0	5,864	0.00%
2024/02/02	7.2	191.24	0	0.00	191.00	7.2	5,886	0.12%
2024/02/01	1	191.50	0	0.00	191.50	1	5,896	0.02%
2024/01/31	1.1	192.55	0	0.00	192.00	1.1	5,965	0.02%
2024/01/25	1.2	196.17	5	197.00	195.00	-3.8	6,152	-0.06%
2024/01/24	1	201.50	6.2	200.85	203.50	-5.2	6,207	-0.08%
2024/01/23	2	196.25	3	198.83	201.00	-1	6,164	-0.02%
2024/01/22	2	197.25	2	197.50	196.00	0	6,117	0.00%
2024/01/19	1	196.50	5	196.40	197.50	-4	6,077	-0.07%
2024/01/18	0	0.00	0.1	193.50	195.50	-0.1	6,074	0.00%
2024/01/17	1	192.00	0	0.00	191.00	1	5,984	0.02%
2024/01/16	13.1	194.82	1	195.00	196.00	12.1	5,862	0.21%
2024/01/15	8	200.19	1	199.50	201.00	7	5,754	0.12%
2024/01/12	0	0.00	5	198.80	200.00	-5	5,744	-0.09%
2024/01/11	4	199.75	0	0.00	200.00	4	5,675	0.07%
2024/01/10	0	0.00	3	194.50	196.50	-3	5,572	-0.05%
2024/01/09	0	0.00	3	193.00	193.00	-3	5,525	-0.05%
2024/01/08	0.1	192.00	0	0.00	192.50	0.1	5,490	0.00%
2024/01/05	1	190.00	0	0.00	191.50	1	5,465	0.02%
2024/01/04	0.1	194.50	1	191.00	191.50	-0.9	5,417	-0.02%
2024/01/03	0	0.00	2	196.50	193.00	-2	5,373	-0.04%
2023/12/28	1	199.50	5	196.50	196.00	-4	5,112	-0.08%
2023/12/27	9.2	204.83	3	199.50	200.50	6.2	5,047	0.12%
2023/12/26	0	0.00	2	200.07	207.50	-2	4,939	-0.04%
2023/12/25	0.2	197.50	7	198.21	198.50	-6.9	4,817	-0.14%
2023/12/21	6	198.50	6	194.50	198.50	0	4,666	0.00%
2023/12/19	3	195.00	1	196.50	200.50	2	4,467	0.04%
2023/12/18	4	199.50	0	0.00	200.50	4	4,314	0.09%
2023/12/15	1	195.00	4.3	198.35	197.50	-3.3	4,171	-0.08%
2023/12/14	0.3	188.00	6	190.67	191.50	-5.7	3,986	-0.14%
2023/12/13	2	188.25	2.2	189.36	187.50	-0.2	3,933	-0.01%
2023/12/12	11	190.41	4.7	189.68	190.50	6.3	3,934	0.16%
2023/12/11	0	0.00	3	185.50	185.50	-3	3,931	-0.08%
2023/12/08	1	186.00	1	186.50	184.50	0	3,926	0.00%
2023/12/06	0	0.00	6	184.17	184.50	-6	3,910	-0.15%
2023/12/05	3	180.00	0	0.00	180.50	3	3,885	0.08%
2023/11/30	2.4	183.88	1	186.50	183.00	1.4	3,797	0.04%
2023/11/29	6.5	183.28	0	0.00	185.00	6.5	3,750	0.17%
2023/11/28	1.6	182.28	3	181.17	182.00	-1.4	3,641	-0.04%
2023/11/27	1	179.00	0	0.00	177.50	1	3,479	0.03%
2023/11/24	0	0.00	1	179.00	179.00	-1	3,449	-0.03%
2023/11/22	0	0.00	5	174.50	173.50	-5	3,373	-0.15%
2023/11/20	0	0.00	2	177.00	175.00	-2	3,336	-0.06%
2023/11/17	0	0.00	1	176.50	177.50	-1	3,321	-0.03%
2023/11/16	0	0.00	0.3	176.00	176.50	-0.3	3,282	-0.01%
2023/11/15	0.1	174.50	1	175.50	174.00	-0.9	3,243	-0.03%
2023/11/14	1.5	173.33	2	174.50	173.50	-0.5	3,212	-0.02%
2023/11/13	3	176.67	0	0.00	175.50	3	3,173	0.09%
2023/11/09	0	0.00	0.4	172.50	172.50	-0.4	3,140	-0.01%
2023/11/08	1	174.00	0	0.00	172.50	1	3,184	0.03%
2023/11/06	0	0.00	1	175.00	175.00	-1	3,148	-0.03%
2023/11/03	0	0.00	5	172.20	173.00	-5	3,136	-0.16%
2023/11/02	0.2	170.49	1.3	172.54	173.00	-1.1	3,191	-0.03%
2023/11/01	0	0.00	7	168.50	170.00	-7	3,118	-0.22%
2023/10/30	3	164.00	1	164.00	164.50	2	3,108	0.06%
2023/10/27	2	161.00	0	0.00	161.50	2	3,136	0.06%
2023/10/26	1	159.00	0	0.00	159.00	1	3,209	0.03%
2023/10/24	0	0.00	2	162.00	161.00	-2	3,337	-0.06%
2023/10/23	0	0.00	1	161.50	161.50	-1	3,490	-0.03%
2023/10/20	30	161.00	4	161.50	161.50	26	3,591	0.72%
2023/10/19	1	162.00	0	0.00	162.50	1	3,703	0.03%
2023/10/18	1	164.50	1	164.50	163.50	0	3,798	0.00%
2023/10/17	0	0.00	35.1	167.00	166.00	-35.1	3,867	-0.91%
2023/10/16	0	0.00	2	164.50	166.00	-2	4,055	-0.05%
2023/10/13	4	165.50	3	165.50	166.00	1	4,216	0.02%
2023/10/12	1	163.50	0	0.00	166.50	1	4,350	0.02%
2023/10/11	0	0.00	2	164.25	164.50	-2	4,611	-0.04%
2023/10/06	1	161.00	2	161.50	161.50	-1	4,943	-0.02%
2023/10/05	0	0.00	3	162.00	162.00	-3	5,309	-0.06%
2023/10/03	0	0.00	1	161.00	161.00	-1	5,300	-0.02%
2023/10/02	3	161.00	0	0.00	162.00	3	5,302	0.06%
2023/09/28	1	157.00	0	0.00	157.00	1	5,299	0.02%
2023/09/26	2.1	157.60	0	0.00	157.00	2.1	5,314	0.04%
2023/09/25	0	0.00	1	160.00	160.50	-1	5,316	-0.02%
2023/09/22	1	157.50	0	0.00	160.00	1	5,350	0.02%
2023/09/21	1	160.00	1	158.50	158.00	0	5,345	0.00%
2023/09/20	0.1	162.00	0	0.00	162.00	0.1	5,322	0.00%
2023/09/19	4.2	164.88	5	164.30	163.50	-0.8	5,329	-0.02%
2023/09/18	1	166.00	0	0.00	165.00	1	5,339	0.02%
2023/09/15	1	166.50	0	0.00	166.50	1	5,428	0.02%
2023/09/14	2.2	164.95	1.1	164.77	164.00	1.1	5,382	0.02%
2023/09/13	0.4	160.50	0	0.00	161.00	0.4	5,290	0.01%
2023/09/12	0	0.00	2	160.50	161.00	-2	5,355	-0.04%
2023/09/11	0	0.00	1	157.00	157.00	-1	5,353	-0.02%
2023/09/08	1	155.50	0	0.00	155.50	1	5,383	0.02%
2023/09/07	1	160.50	1.2	160.50	158.00	-0.2	5,393	0.00%
2023/09/06	0.2	158.50	1	158.50	158.50	-0.8	5,367	-0.01%
2023/09/05	1	159.00	0	0.00	160.00	1	5,363	0.02%
2023/09/04	2	160.50	3	160.00	160.00	-1	5,371	-0.02%
2023/09/01	0.2	159.00	1	159.00	158.50	-0.8	5,370	-0.01%
2023/08/31	1	157.00	0	0.00	156.50	1	5,404	0.02%
2023/08/29	0	0.00	2	155.00	155.50	-2	5,451	-0.04%
2023/08/28	1	154.50	0	0.00	154.50	1	5,477	0.02%
2023/08/24	2	154.75	0	0.00	154.50	2	5,537	0.04%
2023/08/23	1	156.00	0	0.00	155.00	1	5,562	0.02%
2023/08/22	1	153.00	0	0.00	153.00	1	5,614	0.02%
2023/08/21	0.1	153.50	0	0.00	153.50	0.1	5,652	0.00%
2023/08/18	1	157.00	0	0.00	154.00	1	5,687	0.02%
2023/08/16	0	0.00	2	152.75	152.00	-2	5,669	-0.04%
2023/08/14	2.1	153.10	1	152.00	154.50	1.1	5,662	0.02%
2023/08/11	5	158.00	0	0.00	157.50	5	5,620	0.09%
2023/08/10	2.1	158.74	0	0.00	158.50	2.1	5,613	0.04%
2023/08/09	0	0.00	3	159.83	160.00	-3	5,595	-0.05%
2023/08/08	3.1	161.97	0	0.00	161.50	3.1	5,567	0.06%
2023/08/07	1	167.00	0	0.00	167.50	1	5,498	0.02%
2023/08/04	1	164.00	1	164.00	165.50	0	5,469	0.00%
2023/08/02	8	163.13	10	162.50	163.00	-2	5,465	-0.04%
2023/08/01	5	170.00	0	0.00	168.50	5	5,424	0.09%
2023/07/31	0	0.00	1	171.50	171.50	-1	5,375	-0.02%
2023/07/28	3	170.83	0	0.00	171.00	3	5,311	0.06%
2023/07/27	0	0.00	2	170.25	169.50	-2	5,230	-0.04%
2023/07/26	5	168.30	0	0.00	165.50	5	5,150	0.10%
2023/07/25	11	177.82	2	175.79	175.50	9	4,990	0.18%
2023/07/24	1	181.50	2	180.50	180.50	-1	4,881	-0.02%
2023/07/21	0.2	180.00	0	0.00	180.00	0.2	4,755	0.00%
2023/07/19	8	182.13	7	183.71	179.00	1	4,567	0.02%
2023/07/18	0	0.00	3	182.67	183.00	-3	4,378	-0.07%
2023/07/17	5	184.90	2	183.25	182.00	3	4,233	0.07%
2023/07/14	6.1	183.94	7	184.86	185.00	-0.9	4,107	-0.02%
2023/07/13	8	179.75	6	180.08	177.50	2	3,826	0.05%
2023/07/12	6	174.67	34	173.54	176.50	-28	3,439	-0.81%
2023/07/11	1	162.00	0	0.00	162.50	1	3,081	0.03%
2023/07/07	1	158.50	0	0.00	159.00	1	3,079	0.03%
2023/07/04	0	0.00	1.3	161.24	161.50	-1.3	3,100	-0.04%
2023/06/30	0	0.00	3	160.67	161.50	-3	3,136	-0.10%
2023/06/29	0	0.00	2	159.00	159.00	-2	3,114	-0.06%
2023/06/28	0.4	159.00	1	158.00	158.00	-0.6	3,117	-0.02%
2023/06/27	0	0.00	1	157.00	157.50	-1	3,127	-0.03%
2023/06/26	1.1	156.00	1	157.00	157.00	0.1	3,104	0.00%
2023/06/21	1	156.00	0	0.00	156.00	1	3,097	0.03%
2023/06/20	1	161.00	1	161.50	160.50	0	3,024	0.00%
2023/06/19	2	163.25	0	0.00	162.00	2	3,062	0.07%
2023/06/16	3	163.33	4	164.13	164.00	-1	3,044	-0.03%
2023/06/15	3.2	160.91	17	160.53	161.50	-13.8	3,018	-0.46%
2023/06/14	10	160.00	4	159.88	160.00	6	3,166	0.19%
2023/06/13	22	158.59	36	159.58	159.50	-14	3,155	-0.44%
2023/06/09	1	157.00	1	157.00	156.50	0	3,167	0.00%
2023/06/08	3	156.50	0	0.00	156.00	3	3,152	0.10%
2023/06/06	2	157.00	0	0.00	157.00	2	3,200	0.06%
2023/06/05	1	159.50	10	160.35	160.00	-9	3,184	-0.28%
2023/06/02	0	0.00	1	157.00	158.00	-1	3,186	-0.03%
2023/06/01	2	156.50	0	0.00	157.00	2	3,168	0.06%
2023/05/31	0	0.00	8	159.06	159.00	-8	3,155	-0.25%
2023/05/30	5	158.80	5.2	158.92	159.00	-0.2	3,136	-0.01%
2023/05/29	4	160.13	1	159.50	159.50	3	3,164	0.09%
2023/05/26	4	157.50	23	158.39	158.50	-19	3,150	-0.60%
2023/05/25	5	156.70	1	157.00	156.50	4	3,128	0.13%
2023/05/24	1	153.00	0	0.00	155.50	1	3,096	0.03%
2023/05/23	1	154.00	0	0.00	153.00	1	3,068	0.03%
2023/05/19	51	151.61	0	0.00	151.00	51	3,023	1.69%
2023/05/18	0	0.00	1	153.00	152.50	-1	3,002	-0.03%
2023/05/15	0	0.00	1	149.00	148.50	-1	2,944	-0.03%
2023/05/12	2	147.50	1	147.00	147.00	1	2,956	0.03%
2023/05/10	4	150.88	0	0.00	151.00	4	2,928	0.14%
2023/05/09	1	153.50	0	0.00	151.00	1	2,947	0.03%
2023/05/08	0.1	152.50	3	154.00	154.50	-2.9	2,946	-0.10%
2023/05/05	0	0.00	1	147.50	148.00	-1	2,897	-0.03%
2023/05/04	0	0.00	1	144.50	145.00	-1	2,945	-0.03%
2023/05/03	1	147.50	0	0.00	147.00	1	2,980	0.03%
2023/05/02	0.3	150.50	17	149.59	150.00	-16.7	3,042	-0.55%
2023/04/28	0	0.00	0.5	148.00	147.50	-0.5	3,118	-0.02%
2023/04/27	0.4	146.50	1	146.00	146.50	-0.6	3,122	-0.02%
2023/04/26	16	143.03	0	0.00	144.50	16	3,125	0.51%
2023/04/25	4	144.88	0	0.00	144.00	4	3,132	0.13%
2023/04/24	7	148.14	6	148.25	148.00	1	3,116	0.03%
2023/04/21	4	151.13	1	149.50	149.00	3	3,251	0.09%
2023/04/20	3.1	150.19	0	0.00	149.00	3.1	3,261	0.10%
2023/04/18	0.1	154.00	0	0.00	153.00	0.1	3,307	0.00%
2023/04/17	2.2	155.30	2	155.50	155.00	0.2	3,310	0.01%
2023/04/14	0	0.00	1	155.00	155.50	-1	3,329	-0.03%
2023/04/13	12.1	154.01	12	155.08	154.00	0.1	3,363	0.00%
2023/04/12	3	156.00	0	0.00	156.00	3	3,362	0.09%
2023/04/10	0	0.00	1	157.50	156.50	-1	3,374	-0.03%
2023/04/06	0.3	153.50	0	0.00	152.50	0.3	3,321	0.01%
2023/03/30	0	0.00	1	155.50	156.50	-1	3,324	-0.03%
2023/03/28	0	0.00	1	155.00	154.00	-1	3,451	-0.03%
2023/03/27	1	156.00	0	0.00	157.00	1	3,461	0.03%
2023/03/22	0.6	154.83	0	0.00	154.00	0.6	3,486	0.02%
2023/03/20	1	152.00	0	0.00	152.00	1	3,439	0.03%
2023/03/17	8.3	154.71	2	154.50	154.00	6.3	3,404	0.19%
2023/03/16	0	0.00	1	159.00	159.00	-1	3,238	-0.03%
2023/03/15	2.1	158.00	2	158.75	157.50	0.1	3,260	0.00%
2023/03/14	0.4	155.50	0	0.00	153.50	0.4	3,248	0.01%
2023/03/10	2.1	158.00	3	157.00	156.00	-0.9	3,232	-0.03%
2023/03/09	2	162.50	1	163.50	162.00	1	3,243	0.03%
2023/03/08	0	0.00	1	160.50	162.00	-1	3,232	-0.03%
2023/03/06	1	159.00	0	0.00	159.50	1	3,222	0.03%
2023/03/02	1.1	158.05	0	0.00	158.50	1.1	3,239	0.03%
2023/02/24	2.1	160.95	0	0.00	159.00	2.1	3,199	0.07%
2023/02/23	0	0.00	2.1	163.93	164.50	-2.1	3,185	-0.07%
2023/02/13	1	161.00	0	0.00	162.00	1	4,029	0.02%
2023/02/08	1	164.00	1	165.00	165.00	0	4,329	0.00%
2023/02/07	0	163.00	1	162.50	163.00	-1	4,319	-0.02%
2023/02/06	0.1	160.50	0	0.00	159.50	0.1	4,351	0.00%
2023/02/03	1	166.00	0	0.00	165.50	1	4,322	0.02%
2023/02/02	0	0.00	0.3	168.00	168.00	-0.3	4,322	-0.01%
2023/02/01	0	0.00	11	164.55	165.00	-11	4,318	-0.25%
2023/01/31	1	162.50	1	164.50	162.50	0	4,290	0.00%
2023/01/30	1	160.50	8	161.13	160.50	-7	4,233	-0.17%
2023/01/17	0	0.00	1	155.00	156.00	-1	4,179	-0.02%
2023/01/13	1	155.50	0	0.00	155.00	1	4,252	0.02%
2023/01/11	0	0.00	0.4	160.50	161.50	-0.4	4,273	-0.01%
2023/01/09	3	154.17	1	156.50	156.00	2	4,184	0.05%
2023/01/06	4	149.25	3	149.00	150.50	1	4,186	0.02%
2023/01/04	2.4	145.27	0	0.00	145.00	2.4	4,313	0.06%
2022/12/30	0	0.00	1	141.00	139.50	-1	4,437	-0.02%
2022/12/29	0	0.00	1	137.00	138.50	-1	4,461	-0.02%
2022/12/28	1.1	138.91	0	0.00	138.00	1.1	4,519	0.02%
2022/12/23	1	142.00	1	143.50	143.50	0	4,740	0.00%
2022/12/20	1.1	145.45	0	0.00	144.00	1.1	5,049	0.02%
2022/12/19	1	151.50	0	0.00	153.50	1	5,032	0.02%
2022/12/16	1	153.50	0	0.00	153.50	1	5,039	0.02%
2022/12/14	0	0.00	3	156.17	157.00	-3	5,017	-0.06%
2022/12/12	2	151.75	1	153.00	153.50	1	5,053	0.02%
2022/12/09	2.2	156.22	0	0.00	154.50	2.2	5,071	0.04%
2022/12/07	21	156.40	20	155.00	155.00	1	5,069	0.02%
2022/12/06	1	160.00	0	0.00	158.50	1	5,068	0.02%
2022/12/01	11.2	162.83	11	161.00	161.00	0.2	5,195	0.00%
2022/11/30	1	157.00	2	157.25	159.00	-1	5,157	-0.02%
2022/11/29	0	0.00	2.2	155.41	156.00	-2.2	5,186	-0.04%
2022/11/22	0	0.00	1	157.00	158.50	-1	5,298	-0.02%
2022/11/18	1	156.50	0	0.00	156.50	1	5,346	0.02%
2022/11/16	3.1	159.65	2	159.75	162.00	1.1	5,259	0.02%
2022/11/15	2	158.00	3	159.50	162.00	-1	5,155	-0.02%
2022/11/14	1	155.50	41	155.98	155.50	-40	5,060	-0.79%
2022/11/11	0.1	155.00	42	156.46	155.00	-41.9	5,034	-0.83%
2022/11/10	5	141.00	9.3	144.55	147.00	-4.3	4,979	-0.09%
2022/11/08	3	140.17	3	141.00	139.00	0	4,940	0.00%
2022/11/07	0.1	138.00	1	138.50	137.50	-0.9	4,873	-0.02%
2022/11/04	2	128.00	1	130.00	130.50	1	4,890	0.02%
2022/11/02	0	0.00	2	129.25	127.00	-2	4,998	-0.04%
2022/11/01	77	125.74	0	0.00	125.50	77	5,005	1.54%
2022/10/31	3	122.50	1	122.50	124.00	2	5,223	0.04%
2022/10/28	2.3	122.35	0	0.00	121.50	2.3	5,237	0.04%
2022/10/27	1	125.00	1	125.00	125.50	0	5,201	0.00%
2022/10/26	0	0.00	1	122.00	121.50	-1	5,210	-0.02%
2022/10/25	1	120.50	0	0.00	120.50	1	5,208	0.02%
2022/10/24	1	123.00	0	0.00	122.00	1	5,200	0.02%
2022/10/19	1	123.50	0	0.00	120.50	1	5,171	0.02%
2022/10/18	1	122.50	1	121.00	122.50	0	5,159	0.00%
2022/10/17	11	117.05	12	119.30	121.50	-1	5,242	-0.02%
2022/10/14	5	122.50	1	122.00	121.50	4	5,266	0.08%
2022/10/13	2	119.00	1	117.50	117.00	1	5,300	0.02%
2022/10/11	0.1	124.50	0	0.00	122.00	0.1	5,282	0.00%
2022/10/07	2	132.75	1	135.50	131.00	1	5,208	0.02%
2022/10/06	1	135.00	0	0.00	136.50	1	5,207	0.02%
2022/10/05	0.1	138.50	0	0.00	135.50	0.1	5,209	0.00%
2022/10/04	0.1	132.50	0	0.00	133.00	0.1	5,177	0.00%
2022/09/30	2	125.00	0.3	129.00	131.00	1.8	5,141	0.03%
2022/09/29	0	0.00	2	132.50	131.00	-2	5,093	-0.04%
2022/09/28	0.2	135.00	1	136.50	132.00	-0.8	5,042	-0.02%
2022/09/27	14.2	138.18	0	0.00	140.50	14.2	4,938	0.29%
2022/09/26	1.2	147.14	1	148.00	148.50	0.2	4,850	0.00%
2022/09/23	0.1	158.00	0	0.00	157.00	0.1	4,901	0.00%
2022/09/19	1	160.50	0	0.00	159.50	1	4,929	0.02%
2022/09/16	1	161.50	1.1	160.55	160.50	-0.1	4,974	0.00%
2022/09/14	0.1	165.00	0	0.00	165.00	0.1	5,091	0.00%
2022/09/13	0.1	167.00	0	0.00	167.00	0.1	5,132	0.00%
2022/09/12	1	168.50	11	168.41	168.50	-10	5,211	-0.19%
2022/09/08	3	163.00	3	164.50	163.50	0	5,360	0.00%
2022/09/07	4	158.50	37	159.95	158.50	-33	5,372	-0.61%
2022/09/05	0	0.00	1	163.50	162.00	-1	5,435	-0.02%
2022/08/30	1	168.00	1	166.00	168.00	0	5,559	0.00%
2022/08/29	2	160.25	14.1	160.75	161.00	-12.1	5,496	-0.22%
2022/08/26	0.1	167.00	0	0.00	166.50	0.1	5,514	0.00%
2022/08/24	1	166.50	1	165.00	164.00	0	5,560	0.00%
2022/08/23	3.1	162.55	1	162.00	166.00	2.1	5,648	0.04%
2022/08/19	1	167.97	0.1	169.00	166.00	1	5,751	0.02%
2022/08/18	2	167.75	5	167.50	169.00	-3	5,698	-0.05%
2022/08/17	7	167.07	1	167.50	167.50	6	5,659	0.11%
2022/08/16	1	164.50	0.7	164.50	163.00	0.3	5,586	0.00%
2022/08/15	0.1	160.50	1	161.00	160.00	-0.9	5,515	-0.02%
2022/08/12	0	0.00	4.4	161.54	161.50	-4.4	5,470	-0.08%
2022/08/11	0	0.00	2	159.75	161.00	-2	5,467	-0.04%
2022/08/09	11	154.50	1	153.00	155.50	10	5,402	0.19%
2022/08/08	2	150.00	1	150.50	151.50	1	5,417	0.02%
2022/08/05	0	0.00	1	147.00	149.00	-1	5,544	-0.02%
2022/08/04	1	139.00	0	0.00	139.00	1	5,368	0.02%
2022/08/02	3.3	137.89	0	0.00	138.00	3.3	5,432	0.06%
2022/07/28	0.4	142.00	0	0.00	142.00	0.4	5,588	0.01%
2022/07/27	0	0.00	1.2	139.50	143.00	-1.2	5,713	-0.02%
2022/07/26	0.7	143.72	0.7	141.50	141.50	0.1	5,703	0.00%
2022/07/22	1.3	146.00	2	145.50	146.00	-0.8	5,808	-0.01%
2022/07/21	1.1	144.59	4	144.38	145.50	-2.9	5,817	-0.05%
2022/07/20	0	0.00	2	143.00	142.00	-2	5,829	-0.03%
2022/07/19	4	138.25	0	0.00	139.00	4	5,823	0.07%
2022/07/18	6.3	142.47	0	0.00	144.50	6.3	5,848	0.11%
2022/07/15	0.3	140.54	0	0.00	141.00	0.3	5,809	0.00%
2022/07/14	0.1	139.00	0	0.00	138.00	0.1	5,776	0.00%
2022/07/12	0	0.00	1	136.50	136.50	-1	5,740	-0.02%
2022/07/11	0.1	141.00	0	0.00	141.00	0.1	5,750	0.00%
2022/07/08	1	142.50	0	0.00	140.50	1	5,736	0.02%
2022/07/07	1	137.50	0	0.00	138.50	1	5,719	0.02%
2022/07/04	0	0.00	5	136.00	137.50	-5	5,854	-0.09%
2022/07/01	2	136.00	6	135.42	139.00	-4	5,867	-0.07%
2022/06/29	7	145.50	6	146.00	145.50	1	5,775	0.02%
2022/06/28	0.1	147.00	0	0.00	146.50	0.1	5,780	0.00%
2022/06/27	0	0.00	1	152.50	152.00	-1	5,782	-0.02%
2022/06/24	0	0.00	5	146.40	147.00	-5	5,751	-0.09%
2022/06/23	1	140.50	2	143.00	143.50	-1	5,748	-0.02%
2022/06/22	3	144.00	2.3	142.56	143.00	0.8	5,747	0.01%
2022/06/20	6	144.50	3	142.67	142.50	3	5,801	0.05%
2022/06/17	12.3	149.04	42	146.31	150.00	-29.7	5,724	-0.52%
2022/06/16	4.1	157.78	0	0.00	156.50	4.1	5,598	0.07%
2022/06/13	5.4	162.85	1.6	163.26	161.50	3.8	5,805	0.07%
2022/06/10	2	171.25	1	171.50	171.00	1	5,781	0.02%
2022/06/09	3	172.17	1	173.00	173.00	2	5,831	0.03%
2022/06/08	0	0.00	1	170.00	170.00	-1	5,773	-0.02%
2022/06/07	1	169.00	0	0.00	169.00	1	5,831	0.02%
2022/06/02	0.1	170.00	1	168.00	170.00	-0.9	5,915	-0.02%
2022/06/01	1	170.00	1	171.00	169.50	0	6,035	0.00%
2022/05/31	1	168.50	0	0.00	172.50	1	5,993	0.02%
2022/05/30	5	169.40	12.6	168.27	170.50	-7.6	5,949	-0.13%
2022/05/27	3.1	162.53	2	163.00	162.00	1.1	5,795	0.02%
2022/05/26	2	161.75	3	162.33	159.00	-1	5,807	-0.02%
2022/05/25	1	161.00	5	160.70	161.00	-4	5,839	-0.07%
2022/05/24	12.1	157.83	1.1	157.55	156.50	11	5,923	0.18%
2022/05/23	1	162.50	3	163.83	162.50	-2	5,895	-0.03%
2022/05/20	4	161.75	10	162.25	163.50	-6	5,960	-0.10%
2022/05/19	4	159.50	6	162.00	162.50	-2	5,962	-0.03%
2022/05/18	6.1	164.25	4	165.50	164.50	2.1	5,926	0.04%
2022/05/17	0	0.00	9	163.44	163.50	-9	5,853	-0.15%
2022/05/16	1	159.00	3	163.00	158.50	-2	5,876	-0.03%
2022/05/13	10	160.25	14	160.71	160.50	-4	5,791	-0.07%
2022/05/12	1	152.50	1	155.00	152.00	0	5,708	0.00%
2022/05/11	1	155.00	0	0.00	155.00	1	5,794	0.02%
2022/05/10	1	155.00	0	0.00	155.00	1	5,921	0.02%
2022/05/09	3	152.67	0	0.00	151.00	3	6,010	0.05%
2022/05/06	1	155.00	1	153.00	156.00	0	6,134	0.00%
2022/05/05	1	155.00	2	156.00	157.50	-1	6,353	-0.02%
2022/05/04	8	153.31	9.1	154.95	153.00	-1.1	6,409	-0.02%
2022/05/03	1	148.50	0	0.00	149.50	1	6,360	0.02%
2022/04/29	3	150.50	4	151.50	149.00	-1	6,481	-0.02%
2022/04/28	1	145.00	0	0.00	146.50	1	6,540	0.02%
2022/04/27	17.3	139.35	2.5	141.60	145.00	14.8	6,504	0.23%
2022/04/26	2	149.25	1	146.00	146.00	1	6,482	0.02%
2022/04/25	7	146.79	0	0.00	148.00	7	6,546	0.11%
2022/04/22	3.3	153.62	0	0.00	152.50	3.3	6,512	0.05%
2022/04/21	1	158.00	0	0.00	157.50	1	6,574	0.02%
2022/04/20	10	156.50	0	0.00	156.00	10	6,663	0.15%
2022/04/18	1	157.00	0.1	157.00	156.50	0.9	7,026	0.01%
2022/04/15	5.5	156.63	0	0.00	156.00	5.5	7,085	0.08%
2022/04/13	2	161.00	2	161.50	162.50	0	7,328	0.00%
2022/04/12	10.2	160.31	3	160.67	159.50	7.2	7,483	0.10%
2022/04/11	14.2	165.16	3	166.00	165.50	11.2	7,609	0.15%
2022/04/08	4.2	172.16	3	170.33	172.00	1.2	7,770	0.01%
2022/04/07	3	173.17	4	173.50	171.50	-1	7,741	-0.01%
2022/04/06	1	171.00	2	173.00	171.50	-1	7,763	-0.01%
2022/04/01	4	174.88	1	175.50	176.50	3	7,802	0.04%
2022/03/31	4	178.13	5	176.40	177.00	-1	7,894	-0.01%
2022/03/30	3.2	180.30	3	179.83	178.50	0.2	7,942	0.00%
2022/03/29	1	177.00	0.4	178.00	176.50	0.6	8,113	0.01%
2022/03/28	2.2	176.32	0	0.00	176.50	2.2	8,132	0.03%
2022/03/25	1.1	179.52	1	181.00	179.50	0.1	8,152	0.00%
2022/03/24	0.1	180.00	5	183.00	183.00	-4.9	8,147	-0.06%
2022/03/23	3	182.67	2	182.50	182.00	1	8,170	0.01%
2022/03/22	0	0.00	0.2	179.00	180.00	-0.2	8,237	0.00%
2022/03/21	1.2	178.60	3	177.50	178.50	-1.8	8,264	-0.02%
2022/03/18	9.2	178.12	0	0.00	177.50	9.2	8,286	0.11%
2022/03/17	6	177.42	3	178.00	180.00	3	8,312	0.04%
2022/03/16	4	168.88	3	169.50	170.50	1	8,352	0.01%
2022/03/15	2	169.50	1	164.00	166.00	1	8,477	0.01%
2022/03/14	3	173.33	0	0.00	173.00	3	8,660	0.03%
2022/03/10	7	177.43	0	0.00	174.50	7	8,672	0.08%
2022/03/09	6	172.17	1	171.50	172.50	5	8,760	0.06%
2022/03/08	5.3	169.78	3	170.00	169.00	2.3	8,757	0.03%
2022/03/07	10.2	173.82	1	172.00	173.00	9.2	8,744	0.10%
2022/03/04	0.1	183.00	1.2	181.75	183.00	-1.2	8,684	-0.01%
2022/03/03	6.1	184.99	0	0.00	183.50	6.1	8,852	0.07%
2022/02/25	3.1	183.34	0	0.00	182.00	3.1	9,655	0.03%
2022/02/24	8	186.94	0	0.00	183.00	8	9,843	0.08%
2022/02/23	1	190.50	0	0.00	192.00	1	10,009	0.01%
2022/02/22	11.1	190.65	1.6	190.36	188.50	9.5	10,036	0.10%
2022/02/21	1.1	194.55	0.5	195.00	194.50	0.6	10,029	0.01%
2022/02/18	1	193.00	0	0.00	195.00	1	10,098	0.01%
2022/02/17	0	0.00	1	194.00	193.50	-1	10,164	-0.01%
2022/02/16	2.1	193.00	0	0.00	192.50	2.1	10,203	0.02%
2022/02/15	3	195.00	1	193.00	192.50	2	10,212	0.02%
2022/02/14	8.4	194.50	0	0.00	194.00	8.4	10,191	0.08%
2022/02/11	2	200.75	1	201.50	201.50	1	10,126	0.01%
2022/02/10	1.1	206.90	1	204.00	204.00	0.1	10,045	0.00%
2022/02/09	2.8	199.26	2	200.50	198.50	0.8	9,887	0.01%
2022/02/08	4	197.63	9	197.06	200.00	-5	9,855	-0.05%
2022/02/07	9.2	194.92	5	196.40	199.00	4.2	9,741	0.04%
2022/01/26	5	208.30	3	209.50	209.50	2	9,557	0.02%
2022/01/25	4	212.00	4	214.13	212.50	0	9,569	0.00%
2022/01/24	6	209.75	3	212.83	216.00	3	9,677	0.03%
2022/01/21	0.2	208.25	1	203.50	205.50	-0.8	9,695	-0.01%
2022/01/20	5	212.50	2	212.00	212.50	3	9,574	0.03%
2022/01/19	4	211.63	2	213.50	214.50	2	9,518	0.02%
2022/01/18	3	217.67	2	217.75	217.00	1	9,440	0.01%
2022/01/17	1	220.00	2	222.50	223.50	-1	9,339	-0.01%
2022/01/14	12.7	218.67	11	220.86	222.50	1.7	9,318	0.02%
2022/01/13	5.1	232.82	0	0.00	229.00	5.1	9,210	0.06%
2022/01/12	7	233.86	2	233.00	231.00	5	9,092	0.05%
2022/01/11	3	228.33	2.1	224.95	225.50	0.9	8,854	0.01%
2022/01/10	2	232.00	2	234.25	233.50	0	8,784	0.00%
2022/01/07	9.1	233.93	6.1	233.48	235.00	3	8,773	0.03%
2022/01/06	3	239.83	3	242.50	242.50	0	8,574	0.00%
2022/01/05	8	243.69	7	244.00	247.00	1	8,532	0.01%
2022/01/04	6	240.75	8	242.63	245.00	-2	8,353	-0.02%
2022/01/03	2	239.50	2	232.50	231.50	0	8,080	0.00%
2021/12/30	1	236.00	1	238.00	236.00	0	7,912	0.00%
2021/12/29	2	238.00	2	239.75	236.50	0	7,927	0.00%
2021/12/28	4	235.38	1.1	237.38	235.00	3	7,876	0.04%
2021/12/27	2.1	231.64	3.1	232.60	234.50	-1	7,835	-0.01%
2021/12/23	14	225.11	14	227.29	229.00	0	7,737	0.00%
2021/12/22	1	218.00	0	0.00	218.00	1	7,635	0.01%
2021/12/21	0.3	219.50	0	0.00	218.00	0.3	7,661	0.00%
2021/12/20	2	221.00	0	0.00	219.00	2	7,611	0.03%
2021/12/17	2	224.00	0	0.00	225.00	2	7,574	0.03%
2021/12/16	2	225.25	14	224.71	228.50	-12	7,506	-0.16%
2021/12/15	1	218.00	2	219.25	219.00	-1	7,348	-0.01%
2021/12/14	1	218.00	2	217.50	217.00	-1	7,303	-0.01%
2021/12/13	0.1	222.50	0	0.00	223.00	0.1	7,229	0.00%
2021/12/10	11	229.05	7	223.57	226.00	4	7,126	0.06%
2021/12/09	2	221.75	1	222.00	220.50	1	6,926	0.01%
2021/12/08	1.1	214.45	7	218.93	219.00	-5.9	6,752	-0.09%
2021/12/07	0	0.00	1	209.00	209.50	-1	6,534	-0.02%
2021/12/06	1.1	212.91	3	212.33	212.00	-1.9	6,504	-0.03%
2021/12/03	0	0.00	2	213.25	211.50	-2	6,549	-0.03%
2021/12/02	1.1	203.98	0	0.00	205.00	1.1	6,505	0.02%
2021/12/01	2	206.00	2	206.75	206.50	0	6,555	0.00%
2021/11/30	2	206.00	5	207.80	207.00	-3	6,532	-0.05%
2021/11/29	1	209.50	2	201.75	205.00	-1	6,545	-0.02%
2021/11/26	7	205.00	1	201.00	200.50	6	6,407	0.09%
2021/11/25	5	212.30	3	211.00	212.50	2	6,371	0.03%
2021/11/24	8	220.63	11	219.86	215.00	-3	6,396	-0.05%
2021/11/23	1	207.00	3.5	207.00	207.00	-2.5	5,993	-0.04%
2021/11/22	2.5	201.00	7.5	203.53	205.50	-5	5,969	-0.08%
2021/11/19	2	196.00	0	0.00	195.00	2	5,977	0.03%
2021/11/18	0	0.00	1	195.50	196.00	-1	6,058	-0.02%
2021/11/17	1	197.00	2.1	197.76	198.00	-1.1	6,094	-0.02%
2021/11/15	1	193.00	0.5	196.00	193.50	0.5	6,196	0.01%
2021/11/12	1	198.00	3	197.50	193.00	-2	6,252	-0.03%
2021/11/11	1	194.50	0	0.00	193.00	1	6,248	0.02%
2021/11/09	0	0.00	1	193.50	194.50	-1	6,353	-0.02%
2021/11/08	1	191.50	1	190.50	191.50	0	6,364	0.00%
2021/11/05	0	0.00	0.6	193.00	193.00	-0.6	6,400	-0.01%
2021/11/02	1	192.00	3	199.67	191.50	-2	6,617	-0.03%
2021/11/01	3	195.00	6	196.25	197.00	-3	6,518	-0.05%
2021/10/29	3	189.17	3	187.00	189.50	0	6,392	0.00%
2021/10/28	0	0.00	1	182.50	183.00	-1	6,313	-0.02%
2021/10/25	0	0.00	1	176.00	180.50	-1	6,532	-0.02%
2021/10/21	3	182.00	11	184.50	180.50	-8	6,876	-0.12%
2021/10/19	1	183.00	2	182.50	183.00	-1	7,066	-0.01%
2021/10/15	10	182.50	3	181.50	184.00	7	7,337	0.10%
2021/10/14	11	176.91	10	177.00	176.00	1	7,447	0.01%
2021/10/13	2	176.75	1	180.00	175.00	1	7,552	0.01%
2021/10/07	1	178.50	0	0.00	181.50	1	8,099	0.01%
2021/10/06	1	174.00	0	0.00	175.00	1	8,891	0.01%
2021/10/05	2	173.00	2	175.00	176.00	0	8,968	0.00%
2021/10/01	3	173.17	0	0.00	175.50	3	9,120	0.03%
2021/09/29	8	175.75	3	176.33	174.50	5	9,180	0.05%
2021/09/28	1	183.00	0	0.00	184.00	1	9,168	0.01%
2021/09/27	1	188.00	0	0.00	187.00	1	9,163	0.01%
2021/09/24	0	0.00	1	191.50	191.00	-1	9,278	-0.01%
2021/09/23	0	0.00	1	189.50	187.50	-1	9,399	-0.01%
2021/09/22	2	184.75	1	185.00	186.00	1	9,675	0.01%
2021/09/17	1	189.00	0	0.00	190.50	1	9,671	0.01%
2021/09/14	0	0.00	0.1	192.00	192.00	-0.1	10,464	0.00%
2021/09/13	1	192.00	0	0.00	192.00	1	10,503	0.01%
2021/09/10	0	0.00	3	193.00	193.50	-3	10,554	-0.03%
2021/09/09	0	0.00	3	188.33	189.50	-3	10,705	-0.03%
2021/09/08	2	185.50	1.2	185.00	185.00	0.8	10,742	0.01%
2021/09/07	2	193.50	1	192.00	189.00	1	10,701	0.01%
2021/09/06	1	197.00	3	195.17	195.50	-2	10,626	-0.02%
2021/09/03	1	191.50	3	193.17	194.00	-2	10,585	-0.02%
2021/09/02	2	193.50	12	195.71	189.50	-10	10,684	-0.09%
2021/08/31	3	191.83	2	191.75	193.00	1	10,880	0.01%
2021/08/30	3	194.17	5	194.10	193.50	-2	10,831	-0.02%
2021/08/27	5	190.30	5	192.70	190.00	0	10,694	0.00%
2021/08/26	6	188.25	1	186.00	187.50	5	10,631	0.05%
2021/08/25	2	181.50	9	182.67	191.00	-7	10,485	-0.07%
2021/08/24	5	175.50	3	172.50	174.00	2	10,262	0.02%
2021/08/23	4	170.38	3	171.83	174.00	1	10,224	0.01%
2021/08/20	1	164.00	1	161.00	164.00	0	10,164	0.00%
2021/08/19	14	165.11	2	164.00	163.50	12	10,107	0.12%
2021/08/17	4	168.00	0	0.00	166.00	4	10,148	0.04%
2021/08/16	3	169.33	1	175.00	172.50	2	10,093	0.02%
2021/08/13	3	174.83	0	0.00	172.50	3	10,033	0.03%
2021/08/10	4	181.75	1	180.00	182.00	3	10,147	0.03%
2021/08/09	3	187.50	1	187.50	187.00	2	10,205	0.02%
2021/08/06	7	193.07	0	0.00	193.00	7	10,262	0.07%
2021/08/05	0	0.00	3	202.00	204.00	-3	10,235	-0.03%
2021/08/03	0	0.00	2	195.25	199.50	-2	10,820	-0.02%
2021/08/02	3	190.83	0	0.00	192.50	3	10,893	0.03%
2021/07/30	1	192.50	1	191.50	189.00	0	10,992	0.00%
2021/07/29	0.1	195.50	0	0.00	195.50	0.1	11,203	0.00%
2021/07/28	2	187.25	3	192.17	189.00	-1	11,474	-0.01%
2021/07/27	3	202.00	1.1	205.18	196.50	1.9	11,612	0.02%
2021/07/26	0.1	210.00	0	0.00	209.00	0.1	11,672	0.00%
2021/07/23	1	209.00	4	214.25	210.00	-3	11,876	-0.03%
2021/07/21	5	212.30	5	215.20	213.00	0	11,968	0.00%
2021/07/14	1	211.00	0	0.00	210.50	1	14,389	0.01%
2021/07/13	3	210.33	10	217.30	215.50	-7	14,242	-0.05%
2021/07/12	0	0.00	4	200.13	200.50	-4	13,477	-0.03%
2021/07/08	1	195.50	4	198.13	196.00	-3	13,477	-0.02%
2021/07/07	1	199.00	4	195.88	197.00	-3	13,466	-0.02%
2021/07/05	0	0.00	2	194.25	194.50	-2	13,610	-0.01%
2021/07/01	3	188.67	2.1	188.47	187.00	0.9	13,871	0.01%
2021/06/30	2	196.25	1	195.00	193.00	1	13,947	0.01%
2021/06/29	1	196.00	2	195.00	192.00	-1	13,885	-0.01%
2021/06/28	1	190.00	3	191.00	191.50	-2	13,710	-0.01%
2021/06/25	0	0.00	2	195.50	191.00	-2	13,743	-0.01%
2021/06/24	6	192.08	3.3	194.45	194.50	2.7	13,640	0.02%
2021/06/23	1	185.50	14	187.32	191.50	-13	13,369	-0.10%
2021/06/21	6	178.42	1	179.50	178.00	5	13,002	0.04%
2021/06/18	9	186.44	2	188.00	183.00	7	12,987	0.05%
2021/06/16	2	181.75	1	184.50	180.00	1	12,976	0.01%
2021/06/10	1	181.00	2	182.75	183.00	-1	13,107	-0.01%
2021/06/09	1	175.00	6	179.42	181.00	-5	12,969	-0.04%
2021/06/08	3	175.00	1	177.00	174.00	2	12,752	0.02%
2021/06/07	0	0.00	1	168.50	172.00	-1	12,733	-0.01%
2021/06/04	0	0.00	1	170.00	172.50	-1	12,735	-0.01%
2021/06/03	0	0.00	11	169.64	173.00	-11	12,838	-0.09%
2021/06/02	2	166.25	2	170.00	165.00	0	12,791	0.00%
2021/06/01	1	168.50	0	0.00	168.00	1	12,867	0.01%
2021/05/31	0	0.00	2	168.25	168.50	-2	12,884	-0.02%
2021/05/28	1	166.00	3	165.50	165.00	-2	12,907	-0.02%
2021/05/27	2	160.00	1	163.50	163.50	1	12,956	0.01%
2021/05/26	3	162.17	0	0.00	162.00	3	13,006	0.02%
2021/05/25	2	164.25	6	166.17	164.00	-4	13,006	-0.03%
2021/05/21	0	0.00	1	153.00	153.50	-1	13,256	-0.01%
2021/05/20	4	147.25	1	150.50	147.50	3	13,666	0.02%
2021/05/19	2	150.00	1	151.00	150.00	1	13,667	0.01%
2021/05/18	1	148.00	1	155.00	154.50	0	13,701	0.00%
2021/05/17	4.2	145.95	1	142.50	145.00	3.2	13,815	0.02%
2021/05/14	1	157.00	0	0.00	155.00	1	13,665	0.01%
2021/05/13	1	152.00	0	0.00	152.00	1	13,578	0.01%
2021/05/12	4	157.38	0	0.00	155.00	4	13,449	0.03%
2021/05/11	17.2	161.10	2	161.75	158.00	15.2	13,222	0.11%
2021/05/10	7.2	174.74	6	174.00	172.00	1.2	13,061	0.01%
2021/05/07	4	175.63	6	176.42	178.50	-2	13,058	-0.02%
2021/05/05	6	172.08	8	173.13	170.50	-2	12,783	-0.02%
2021/05/04	8	181.31	8.9	184.17	183.00	-0.9	12,559	-0.01%
2021/05/03	2	186.50	6	187.75	183.50	-4	12,493	-0.03%
2021/04/29	8	198.50	11	198.41	195.50	-3	12,639	-0.02%
2021/04/28	17	194.53	16	194.94	196.00	1	12,427	0.01%
2021/04/27	1.5	197.17	2	203.25	197.50	-0.5	12,426	0.00%
2021/04/26	15	196.70	14	195.89	200.00	1	12,255	0.01%
2021/04/23	8	188.75	8	190.69	192.50	0	12,017	0.00%
2021/04/22	10	190.25	9	184.04	179.00	1	11,844	0.01%
2021/04/21	19	197.55	17	198.21	190.50	2	11,537	0.02%
2021/04/20	2	177.00	11	186.91	190.00	-9	10,641	-0.08%
2021/04/19	9.5	171.53	6	173.50	173.00	3.5	9,991	0.04%
2021/04/14	0	0.00	1	164.00	168.50	-1	10,245	-0.01%
2021/04/13	0	0.00	1	171.50	170.00	-1	10,377	-0.01%
2021/04/12	5	171.50	10	170.15	170.50	-5	10,532	-0.05%
2021/04/09	8	173.55	5	171.00	170.00	3	10,767	0.03%
2021/04/08	5	176.50	15	176.37	176.00	-10	10,814	-0.09%
2021/04/07	2	173.00	6.5	172.69	172.50	-4.5	10,851	-0.04%
2021/04/06	1	171.50	3	172.33	174.00	-2	11,465	-0.02%
2021/04/01	1	169.00	2	170.00	169.50	-1	11,433	-0.01%
2021/03/31	1	169.00	2	169.50	169.00	-1	11,478	-0.01%
2021/03/30	1	165.50	2	166.75	167.50	-1	11,564	-0.01%
2021/03/29	1	163.00	0	0.00	164.00	1	11,816	0.01%
2021/03/26	6	160.58	8	161.38	161.00	-2	12,205	-0.02%
2021/03/25	0	0.00	2	162.00	160.50	-2	12,361	-0.02%
2021/03/24	4	163.61	1	165.50	162.00	3	12,549	0.02%
2021/03/23	1	165.50	1	167.00	166.00	0	12,740	0.00%
2021/03/22	3	165.83	0	0.00	165.50	3	12,974	0.02%
2021/03/18	0	0.00	2	168.25	167.00	-2	13,270	-0.02%
2021/03/17	3	166.33	0	0.00	165.50	3	13,845	0.02%
2021/03/16	1	166.50	2	167.50	168.50	-1	14,131	-0.01%
2021/03/15	0	0.00	2	165.25	165.50	-2	14,731	-0.01%
2021/03/12	0	0.00	1	165.00	164.00	-1	14,975	-0.01%
2021/03/11	0	0.00	1	160.50	162.50	-1	15,371	-0.01%
2021/03/10	1	154.50	1	155.50	156.00	0	15,671	0.00%
2021/03/09	3	153.33	0	0.00	153.50	3	16,368	0.02%
2021/03/08	2	160.25	2	160.75	157.50	0	16,950	0.00%
2021/03/05	3	159.17	2	160.75	160.00	1	18,104	0.01%
2021/03/04	3	160.83	1	160.50	160.00	2	18,259	0.01%
2021/03/03	5	163.20	1	162.50	163.50	4	18,387	0.02%
2021/03/02	0	0.00	38	171.30	166.50	-38	18,602	-0.20%
2021/02/26	12	166.71	1	167.50	167.00	11	18,790	0.06%
2021/02/25	2	171.00	2	173.00	171.00	0	19,109	0.00%
2021/02/24	11	173.18	3	177.50	170.00	8	19,236	0.04%
2021/02/23	26	172.44	4	172.88	172.00	22	18,979	0.12%
2021/02/22	5.1	174.91	22	173.73	175.00	-16.9	18,860	-0.09%
2021/02/19	4	165.25	1	167.50	167.00	3	18,511	0.02%
2021/02/18	1	164.99	8	164.50	164.00	-7	18,916	-0.04%
2021/02/17	10	166.15	20	164.43	161.50	-10	18,922	-0.05%
2021/02/05	2	157.00	0	0.00	155.00	2	18,760	0.01%
2021/02/03	1	157.00	0	0.00	155.50	1	19,198	0.01%
2021/02/02	5	153.70	5	157.60	158.00	0	19,247	0.00%
2021/02/01	2	148.75	4	144.00	150.00	-2	19,361	-0.01%
2021/01/29	3.1	153.97	0	0.00	152.00	3.1	19,472	0.02%
2021/01/28	3	156.83	0	0.00	157.50	3	19,406	0.02%
2021/01/27	1	161.00	4	162.13	162.00	-3	19,456	-0.02%
2021/01/26	4	167.38	2	164.00	162.00	2	19,440	0.01%
2021/01/25	8	173.88	10	173.15	170.50	-2	19,287	-0.01%
2021/01/22	12.1	165.22	18	166.61	172.00	-5.9	18,999	-0.03%
2021/01/21	3	161.00	2	161.50	160.00	1	18,678	0.01%
2021/01/20	2	163.25	1	159.50	159.50	1	18,700	0.01%
2021/01/19	1	163.00	6	164.58	165.00	-5	18,666	-0.03%
2021/01/18	1	158.00	1	158.50	163.00	0	18,622	0.00%
2021/01/15	9	162.00	2	162.75	161.00	7	18,518	0.04%
2021/01/14	6	168.17	2	170.00	167.50	4	18,227	0.02%
2021/01/13	4	169.50	2	170.25	169.00	2	18,092	0.01%
2021/01/12	6	170.83	4	170.00	168.50	2	17,950	0.01%
2021/01/11	5	170.80	3	172.17	174.00	2	17,810	0.01%
2021/01/08	6	168.17	3	170.83	170.00	3	17,740	0.02%
2021/01/07	2	172.50	10	173.05	172.00	-8	17,767	-0.05%
2021/01/06	11	168.91	6	170.75	172.50	5	17,705	0.03%
2021/01/05	11	170.86	1	171.00	171.00	10	17,446	0.06%
2021/01/04	3	177.33	1	177.00	177.50	2	17,184	0.01%
2020/12/31	9	175.28	10.3	176.05	177.50	-1.3	16,868	-0.01%
2020/12/30	8	174.88	3	175.00	175.00	5	16,663	0.03%
2020/12/29	8	172.81	5	173.20	171.00	3	16,395	0.02%
2020/12/28	4	168.25	3	168.33	169.00	1	15,706	0.01%
2020/12/25	1	164.50	9	166.83	167.50	-8	15,544	-0.05%
2020/12/24	9	167.11	5	167.80	165.00	4	15,449	0.03%
2020/12/23	7	167.07	12	167.67	168.00	-5	15,348	-0.03%
2020/12/22	7	163.86	4	167.50	162.50	3	15,141	0.02%
2020/12/21	5	158.80	4	163.63	160.50	1	14,756	0.01%
2020/12/18	10.1	163.34	6	162.92	161.50	4.1	14,595	0.03%
2020/12/17	6	166.75	3	169.83	166.50	3	14,418	0.02%
2020/12/16	5	170.00	12	168.04	170.00	-7	14,232	-0.05%
2020/12/15	18.1	165.10	12	170.54	163.00	6.1	13,968	0.04%
2020/12/14	5	168.40	3	169.67	168.50	2	13,701	0.01%
2020/12/11	15	167.70	2	168.50	168.00	13	13,705	0.09%
2020/12/10	10	167.95	0	0.00	168.00	10	13,190	0.08%
2020/12/09	5	168.70	18	171.53	172.00	-13	12,823	-0.10%
2020/12/08	5.1	156.92	2	157.00	159.00	3.1	12,171	0.03%
2020/12/07	6	155.58	9	153.83	154.50	-3	11,949	-0.03%
2020/12/04	7	159.14	7	159.07	160.00	0	11,594	0.00%
2020/12/03	3	157.33	3	158.50	160.00	0	11,330	0.00%
2020/12/02	3.1	149.81	9	150.11	154.00	-5.9	10,718	-0.06%
2020/12/01	14.2	147.30	45	149.78	144.50	-30.9	10,250	-0.30%
2020/11/30	40.1	141.71	31	141.90	143.50	9.1	9,258	0.10%
2020/11/27	30	128.50	0	0.00	130.50	30	9,019	0.33%
2020/11/26	2	126.75	25	124.76	129.00	-23	8,867	-0.26%
2020/11/25	5	124.40	9	122.94	122.00	-4	8,601	-0.05%
2020/11/24	29	123.83	30	124.12	125.00	-1	8,371	-0.01%
2020/11/23	5	119.40	4	119.38	120.00	1	7,990	0.01%
2020/11/20	2	116.50	3	117.00	116.50	-1	7,791	-0.01%
2020/11/18	2	115.75	1	116.50	116.00	1	7,765	0.01%
2020/11/17	30	116.93	44	120.31	115.50	-14	7,764	-0.18%
2020/11/16	1	114.50	8	115.00	115.00	-7	7,533	-0.09%
2020/11/13	1	113.00	0	0.00	113.50	1	7,530	0.01%
2020/11/12	4	112.50	1	113.00	112.50	3	7,548	0.04%
2020/11/11	9	113.61	9	111.83	114.00	0	7,577	0.00%
2020/11/10	11	108.50	1	107.00	107.50	10	7,456	0.13%
2020/11/09	2	109.00	115	107.57	110.00	-113	7,487	-1.51%	大賣/鉅額交易
2020/11/06	2	106.00	22	107.09	106.00	-20	7,417	-0.27%
2020/11/05	1	103.50	0	0.00	103.50	1	7,400	0.01%
2020/11/04	1	103.00	2	103.50	103.50	-1	7,491	-0.01%
2020/11/03	0	0.00	1	101.50	101.50	-1	7,647	-0.01%
2020/11/02	0	0.00	1	99.30	99.30	-1	7,766	-0.01%
2020/10/28	1	101.50	0	0.00	101.50	1	7,984	0.01%
2020/10/26	0	0.00	1	104.00	103.00	-1	8,076	-0.01%
2020/10/23	0	0.00	2	102.50	103.00	-2	8,305	-0.02%
2020/10/22	1	102.00	1	102.50	102.00	0	8,390	0.00%
2020/10/21	1	101.50	1	101.50	101.50	0	8,543	0.00%
2020/10/20	1	102.00	0	0.00	101.00	1	8,742	0.01%
2020/10/19	0	0.00	2	101.50	102.00	-2	8,987	-0.02%
2020/10/16	10	102.50	11	101.50	101.00	-1	9,209	-0.01%
2020/10/15	0	0.00	1	102.50	102.50	-1	9,217	-0.01%
2020/10/14	1	99.60	3	99.90	100.50	-2	9,128	-0.02%
2020/10/13	9	98.11	0	0.00	99.20	9	9,252	0.10%
2020/10/12	0	0.00	2	98.50	98.00	-2	9,314	-0.02%
2020/10/07	0	0.00	5	98.90	99.00	-5	9,472	-0.05%
2020/10/06	3	98.50	0	0.00	98.50	3	9,629	0.03%
2020/09/30	0	0.00	2	96.50	96.80	-2	10,071	-0.02%
2020/09/29	5	96.44	5	95.90	96.10	0	10,245	0.00%
2020/09/28	9	97.12	0	0.00	96.00	9	10,438	0.09%
2020/09/25	0	0.00	8	97.30	94.40	-8	10,471	-0.08%
2020/09/24	3	97.90	0	0.00	97.20	3	10,491	0.03%
2020/09/23	6	99.15	1	98.70	99.90	5	10,527	0.05%
2020/09/22	2	98.90	1	99.00	98.50	1	10,541	0.01%
2020/09/21	1	100.00	9	101.22	100.00	-8	10,519	-0.08%
2020/09/18	9	103.11	0	0.00	102.00	9	10,529	0.09%
2020/09/17	0	0.00	21	103.00	103.00	-21	10,545	-0.20%
2020/09/16	25	104.76	3	104.50	103.00	22	10,542	0.21%
2020/09/15	0	0.00	12	102.83	103.00	-12	10,426	-0.12%
2020/09/14	1	100.50	1	101.00	100.50	0	10,339	0.00%
2020/09/11	0	0.00	4	100.50	100.50	-4	10,356	-0.04%
2020/09/10	7	101.79	4	100.75	100.50	3	10,358	0.03%
2020/09/09	2	101.75	2	101.50	102.00	0	10,349	0.00%
2020/09/08	5	100.40	2	100.50	100.50	3	10,338	0.03%
2020/09/07	4	102.00	0	0.00	100.00	4	10,388	0.04%
2020/09/04	2	99.55	6	101.33	102.50	-4	10,355	-0.04%
2020/09/03	2	99.45	12	99.06	101.00	-10	10,503	-0.10%
2020/09/02	1	97.50	1	97.30	97.30	0	10,847	0.00%
2020/09/01	11	95.14	0	0.00	96.80	11	10,883	0.10%
2020/08/31	2	96.65	0	0.00	96.40	2	10,959	0.02%
2020/08/28	1	97.20	0	0.00	97.40	1	11,085	0.01%
2020/08/27	2	98.40	12	98.85	98.40	-10	11,263	-0.09%
2020/08/26	1	98.10	4	97.43	97.80	-3	11,264	-0.03%
2020/08/25	3	98.70	3	97.60	97.50	0	11,271	0.00%
2020/08/24	4	97.28	3	97.10	98.00	1	11,270	0.01%
2020/08/21	5	96.56	6	96.68	97.10	-1	11,267	-0.01%
2020/08/20	39	96.60	2	95.00	95.60	37	11,224	0.33%
2020/08/19	2	102.50	5	103.30	101.50	-3	11,038	-0.03%
2020/08/18	5	104.80	2	103.50	104.00	3	11,024	0.03%
2020/08/17	5	103.70	3	104.33	104.00	2	11,026	0.02%
2020/08/14	6	102.67	5	103.30	103.50	1	10,886	0.01%
2020/08/13	1	102.50	1	104.50	101.00	0	10,794	0.00%
2020/08/12	1	102.50	0	0.00	103.00	1	10,709	0.01%
2020/08/11	14	102.86	17	104.03	102.50	-3	10,656	-0.03%
2020/08/10	2	101.50	27	102.09	101.50	-25	10,475	-0.24%
2020/08/07	7	101.57	8	101.00	100.00	-1	10,409	-0.01%
2020/08/05	11	99.87	1	99.60	99.30	10	10,260	0.10%
2020/08/03	1	97.00	0	0.00	97.00	1	10,731	0.01%
2020/07/31	4	98.28	1	97.80	98.00	3	10,755	0.03%
2020/07/30	3	95.27	1	95.40	97.80	2	10,717	0.02%
2020/07/29	0	0.00	11	93.97	94.50	-11	10,733	-0.10%
2020/07/28	7	96.33	1	97.30	94.50	6	10,724	0.06%
2020/07/23	37	101.38	0	0.00	100.00	37	10,450	0.35%
2020/07/22	6	107.50	0	0.00	108.00	6	10,288	0.06%
2020/07/21	38	105.99	5	105.90	106.00	33	10,074	0.33%
2020/07/20	1	103.00	25	105.00	103.50	-24	9,894	-0.24%
2020/07/17	1	102.00	1	102.50	103.00	0	9,830	0.00%
2020/07/16	1	103.00	1.2	102.00	102.00	-0.2	9,847	0.00%
2020/07/15	25	101.00	2	101.75	101.00	23	9,773	0.24%
2020/07/14	1	102.00	1	101.50	101.50	0	9,928	0.00%
2020/07/13	0	0.00	9	106.00	104.50	-9	10,021	-0.09%
2020/07/10	11	101.41	0	0.00	102.50	11	10,149	0.11%
2020/07/09	9.1	105.39	30	106.45	106.00	-20.9	10,110	-0.21%
2020/07/08	4	102.88	2	102.50	102.50	2	9,882	0.02%
2020/07/07	22	100.81	5	100.08	99.50	17	9,766	0.17%
2020/07/06	12	100.18	5	100.28	100.00	7	9,890	0.07%
2020/07/03	3	97.23	3	97.17	97.80	0	10,061	0.00%
2020/07/02	1	97.00	0	0.00	97.00	1	10,263	0.01%
2020/07/01	1	95.40	0	0.00	95.40	1	10,373	0.01%
2020/06/30	0.1	94.80	2	94.00	94.90	-2	10,424	-0.02%
2020/06/29	2	92.80	51	93.00	93.00	-49	10,470	-0.47%
2020/06/24	1	94.10	1	94.50	94.00	0	10,531	0.00%
2020/06/23	1	93.70	1	93.20	93.90	0	10,717	0.00%
2020/06/22	0	0.00	1	93.70	93.10	-1	10,897	-0.01%
2020/06/19	1	94.00	0	0.00	93.90	1	11,175	0.01%
2020/06/18	3	92.60	1	92.60	92.10	2	11,317	0.02%
2020/06/16	2	92.05	0	0.00	92.10	2	11,637	0.02%
2020/06/15	2	91.10	2	91.40	90.50	0	11,968	0.00%
2020/06/11	6	92.40	1	93.30	91.50	5	12,253	0.04%
2020/06/10	1	95.20	0	0.00	95.40	1	12,271	0.01%
2020/06/09	27	96.09	6	94.70	94.20	21	12,514	0.17%
2020/06/08	4	97.40	4	95.60	99.00	0	12,338	0.00%
2020/06/05	0	0.00	2	91.40	91.80	-2	11,890	-0.02%
2020/06/04	3	91.73	4	91.55	91.60	-1	11,991	-0.01%
2020/06/03	2	91.25	0	0.00	91.40	2	12,099	0.02%
2020/06/02	5	91.24	3	90.77	91.50	2	11,996	0.02%
2020/05/29	1	88.00	0	0.00	87.80	1	12,059	0.01%
2020/05/27	0	0.00	2	89.00	88.70	-2	12,309	-0.02%
2020/05/26	11	89.52	1	89.60	89.30	10	12,437	0.08%
2020/05/25	2	87.85	2	88.60	89.20	0	12,565	0.00%
2020/05/22	29	88.52	1	89.60	88.30	28	12,598	0.22%
2020/05/21	3	89.03	1	88.60	89.00	2	12,627	0.02%
2020/05/20	1	88.00	1	88.10	88.00	0	12,646	0.00%
2020/05/19	13	88.38	0	0.00	88.50	13	12,805	0.10%
2020/05/15	35	88.60	1	89.00	87.00	34	13,274	0.26%
2020/05/14	2	89.80	13	90.10	88.20	-11	13,690	-0.08%
2020/05/12	0	0.00	1	92.20	90.90	-1	13,837	-0.01%
2020/05/11	35	91.89	13	92.18	92.20	22	13,890	0.16%
2020/05/08	16	90.88	8	91.11	90.60	8	13,690	0.06%
2020/05/07	2	87.80	5	87.88	87.10	-3	13,381	-0.02%
2020/05/06	1	87.20	2	88.55	87.20	-1	13,392	-0.01%
2020/05/05	3	87.87	0	0.00	88.50	3	13,445	0.02%
2020/05/04	0	0.00	1	87.30	86.90	-1	13,527	-0.01%
2020/04/30	3	89.03	16	88.93	89.10	-13	13,575	-0.10%
2020/04/29	6	86.80	0	0.00	87.00	6	13,527	0.04%
2020/04/28	1	87.10	2	86.80	86.50	-1	13,593	-0.01%
2020/04/27	1	86.20	0	0.00	86.20	1	13,814	0.01%
2020/04/24	1	84.40	0	0.00	84.70	1	13,917	0.01%
2020/04/22	4	84.68	5	85.24	85.10	-1	14,263	-0.01%
2020/04/21	0	0.00	2	87.60	84.40	-2	14,573	-0.01%
2020/04/20	1	87.00	5	87.52	87.50	-4	14,549	-0.03%
2020/04/17	3	87.20	2	89.30	86.40	1	14,507	0.01%
2020/04/16	1	87.70	0	0.00	88.00	1	14,323	0.01%
2020/04/15	5	88.32	54	86.87	88.60	-49	14,254	-0.34%
2020/04/14	2	85.80	60	85.71	86.00	-58	14,050	-0.41%
2020/04/13	7	84.50	8	84.94	84.50	-1	14,051	-0.01%
2020/04/10	6	85.05	6	85.12	86.00	0	14,058	0.00%
2020/04/09	48	86.23	0	0.00	84.30	48	14,202	0.34%
2020/04/08	2.1	84.80	1	87.00	86.90	1.1	14,166	0.01%
2020/04/07	1	82.90	1	81.80	82.90	0	13,825	0.00%
2020/04/06	0	0.00	1	78.30	80.00	-1	13,642	-0.01%
2020/04/01	5	77.06	0	0.00	77.20	5	13,501	0.04%
2020/03/31	30	79.70	5	77.82	78.20	25	13,445	0.19%
2020/03/30	0	0.00	3	78.00	79.10	-3	14,004	-0.02%
2020/03/26	0	0.00	1	80.30	80.30	-1	13,817	-0.01%
2020/03/25	28	80.02	30	80.58	78.70	-2	13,737	-0.01%
2020/03/24	15	76.47	40	76.79	75.70	-25	13,481	-0.19%
2020/03/23	46	74.91	16	75.11	73.60	30	13,586	0.22%
2020/03/20	48	80.21	91	80.62	80.60	-43	13,512	-0.32%
2020/03/19	32	76.20	0	0.00	75.80	32	13,392	0.24%
2020/03/18	30	85.46	0	0.00	84.20	30	13,093	0.23%
2020/03/17	25	84.40	26	86.33	84.20	-1	13,013	-0.01%
2020/03/16	3	89.57	1	90.80	86.50	2	12,937	0.02%
2020/03/13	1	85.20	2	88.25	91.70	-1	12,861	-0.01%
2020/03/12	40	92.26	7	93.04	94.00	33	12,576	0.26%
2020/03/11	26	98.73	1	99.40	98.50	25	12,749	0.20%
2020/03/10	12	100.63	11	98.39	102.00	1	13,169	0.01%
2020/03/09	29	100.71	2	101.00	98.30	27	13,222	0.20%
2020/03/06	1	106.50	1	107.00	106.00	0	13,026	0.00%
2020/03/05	1	108.00	5	107.80	109.00	-4	12,961	-0.03%
2020/03/04	5	104.50	1	105.50	103.50	4	12,816	0.03%
2020/03/03	1	109.50	1	110.50	106.50	0	12,681	0.00%
2020/03/02	9	107.17	11	106.00	108.50	-2	12,578	-0.02%
2020/02/27	9	106.67	13	107.15	105.00	-4	12,499	-0.03%
2020/02/26	5	110.40	3	110.83	108.50	2	12,399	0.02%
2020/02/25	2	112.25	2	112.50	113.00	0	12,235	0.00%
2020/02/24	0	0.00	2	112.50	112.50	-2	12,185	-0.02%
2020/02/21	1	115.50	0	0.00	116.50	1	12,075	0.01%
2020/02/20	2	116.25	1	116.50	117.00	1	12,027	0.01%
2020/02/19	7	115.36	6	114.33	116.00	1	11,823	0.01%
2020/02/18	5	113.00	2	112.25	110.50	3	11,515	0.03%
2020/02/17	10	111.45	6	111.92	113.00	4	11,278	0.04%
2020/02/14	4	106.88	89	106.37	108.00	-85	10,837	-0.78%
2020/02/13	0	0.00	3	103.50	102.00	-3	10,571	-0.03%
2020/02/12	4	103.63	5	105.00	103.50	-1	10,678	-0.01%
2020/02/11	2	103.00	2	102.00	103.00	0	10,836	0.00%
2020/02/10	8	100.33	6	102.17	101.00	2	10,898	0.02%
2020/02/07	3	103.67	2	103.50	103.00	1	10,875	0.01%
2020/02/06	0	0.00	3	104.67	103.50	-3	11,007	-0.03%
2020/02/05	2	103.75	0	0.00	102.00	2	10,999	0.02%
2020/02/04	5	101.40	6	99.90	101.00	-1	10,844	-0.01%
2020/02/03	3	96.60	2	97.15	98.20	1	10,802	0.01%
2020/01/31	7	97.70	6	98.10	98.20	1	10,721	0.01%
2020/01/30	30	97.87	6	99.20	96.30	24	10,834	0.22%
2020/01/20	6	107.33	6	107.33	107.00	0	10,654	0.00%
2020/01/17	12	106.13	6	105.75	105.00	6	10,615	0.06%
2020/01/16	3	103.33	7	103.21	104.50	-4	10,371	-0.04%
2020/01/15	15	102.23	10	102.05	102.00	5	10,274	0.05%
2020/01/14	4	98.85	6	99.33	99.00	-2	10,037	-0.02%
2020/01/13	4	96.25	6	97.32	98.40	-2	10,064	-0.02%
2020/01/10	2	97.00	5	97.06	96.50	-3	10,379	-0.03%
2020/01/09	0	0.00	3	96.13	97.30	-3	10,527	-0.03%
2020/01/08	0	0.00	4	94.80	94.30	-4	10,582	-0.04%
2020/01/07	6	94.57	2	94.80	94.50	4	10,940	0.04%
2020/01/06	3	99.00	0	0.00	97.00	3	11,240	0.03%
2020/01/03	12	100.50	3	101.73	100.50	9	11,207	0.08%
2020/01/02	4	103.25	8	103.19	103.00	-4	11,089	-0.04%
2019/12/31	2	99.70	0	0.00	99.40	2	10,868	0.02%
2019/12/30	1	100.00	0	0.00	100.00	1	10,903	0.01%
2019/12/27	2	102.00	7	102.57	101.00	-5	10,860	-0.05%
2019/12/26	16	101.66	14	101.86	101.50	2	10,872	0.02%
2019/12/25	10	102.85	4	103.00	101.50	6	10,938	0.05%
2019/12/24	0	0.00	3	98.47	99.00	-3	10,393	-0.03%
2019/12/23	2	97.80	2	98.60	98.00	0	10,502	0.00%
2019/12/20	1	97.50	0	0.00	97.80	1	10,555	0.01%
2019/12/19	5	96.26	0	0.00	95.70	5	10,832	0.05%
2019/12/18	5	99.46	4	97.85	96.80	1	10,922	0.01%
2019/12/17	2	96.60	0	0.00	97.00	2	10,619	0.02%
2019/12/16	0	0.00	1	96.20	96.50	-1	10,560	-0.01%
2019/12/12	0	0.00	10	96.00	94.50	-10	10,397	-0.10%
2019/12/11	0	0.00	2	95.10	94.20	-2	10,307	-0.02%
2019/12/10	1	95.80	0	0.00	96.80	1	10,287	0.01%
2019/12/09	12	96.19	5	96.52	97.30	7	10,214	0.07%
2019/12/06	3	96.50	32.1	97.31	96.70	-29.1	10,146	-0.29%
2019/12/05	21	94.84	20	96.14	96.50	1	9,750	0.01%
2019/12/04	2	90.30	1	90.30	90.50	1	9,211	0.01%
2019/12/03	20	86.90	1	87.10	87.10	19	8,989	0.21%
2019/12/02	1	86.60	0	0.00	87.00	1	8,999	0.01%
2019/11/28	1	86.00	0	0.00	86.40	1	9,051	0.01%
2019/11/26	1	85.60	0	0.00	85.50	1	9,136	0.01%
2019/11/25	10	86.20	0	0.00	86.50	10	9,085	0.11%
2019/11/19	11	87.00	1	87.30	87.30	10	9,219	0.11%
2019/11/18	0	0.00	4	88.40	88.80	-4	9,172	-0.04%
2019/11/15	2	88.30	2	88.80	87.80	0	9,208	0.00%
2019/11/14	2	87.50	2	87.00	88.80	0	9,296	0.00%
2019/11/12	0	0.00	10	87.30	87.50	-10	9,337	-0.11%
2019/11/11	11	85.60	2	87.00	86.20	9	9,336	0.10%
2019/11/08	19	90.53	3	92.53	88.00	16	9,198	0.17%
2019/11/06	13	96.70	5	96.40	95.90	8	8,881	0.09%
2019/11/05	4	96.70	0	0.00	98.00	4	8,856	0.05%
2019/11/04	0	0.00	4	94.70	95.20	-4	8,702	-0.05%
2019/10/31	2	91.85	1	91.90	91.80	1	8,647	0.01%
2019/10/30	1	93.00	0	0.00	94.20	1	8,573	0.01%
2019/10/29	1	95.00	0	0.00	94.50	1	8,572	0.01%
2019/10/28	0	0.00	2	94.00	94.30	-2	8,454	-0.02%
2019/10/25	0	0.00	2	93.80	92.90	-2	8,395	-0.02%
2019/10/23	1	91.80	2	92.90	91.90	-1	8,312	-0.01%
2019/10/22	2	93.15	31	92.37	93.10	-29	8,303	-0.35%
2019/10/21	5	93.10	0	0.00	92.90	5	8,247	0.06%
2019/10/18	22	92.70	16	93.68	91.20	6	8,137	0.07%
2019/10/17	2	90.65	3	90.77	91.10	-1	7,788	-0.01%
2019/10/16	1	88.50	0	0.00	89.00	1	7,667	0.01%
2019/10/15	0	0.00	7	90.61	89.20	-7	7,584	-0.09%
2019/10/14	31	88.53	6	88.73	89.30	25	7,306	0.34%
2019/10/08	1	83.60	42	84.38	83.80	-41	7,069	-0.58%
2019/10/07	4	84.40	14	84.75	84.40	-10	7,055	-0.14%
2019/10/04	5	85.00	0	0.00	85.00	5	7,053	0.07%
2019/10/03	1	84.20	1	84.50	86.20	0	7,094	0.00%
2019/10/02	3	84.90	3	84.80	85.40	0	7,068	0.00%
2019/10/01	5	83.74	3	84.53	85.50	2	7,054	0.03%
2019/09/27	1	82.70	1	83.60	82.20	0	6,981	0.00%
2019/09/26	1	84.00	2	84.55	82.70	-1	7,004	-0.01%
2019/09/25	5	83.62	6	84.22	83.90	-1	7,102	-0.01%
2019/09/24	6	84.13	22	84.09	83.70	-16	7,306	-0.22%
2019/09/23	7	79.84	3	80.00	81.20	4	7,012	0.06%
2019/09/20	0	0.00	1	78.50	78.50	-1	7,226	-0.01%
2019/09/18	3	76.40	0	0.00	76.30	3	7,461	0.04%
2019/09/16	10	77.40	0	0.00	76.70	10	7,591	0.13%
2019/09/12	1	77.00	1	77.00	77.20	0	7,719	0.00%
2019/09/11	14	74.30	0	0.00	74.30	14	7,775	0.18%
2019/09/10	13	75.10	1	75.40	75.00	12	7,927	0.15%
2019/09/06	46	76.52	3	76.80	76.20	43	8,568	0.50%
2019/09/03	2	76.50	3	76.43	76.60	-1	9,084	-0.01%
2019/08/30	1	76.30	2	75.05	74.20	-1	9,298	-0.01%
2019/08/29	5	74.04	3	73.60	74.60	2	9,377	0.02%
2019/08/27	1	74.50	0	0.00	73.80	1	9,447	0.01%
2019/08/26	1	74.00	0	0.00	74.10	1	9,586	0.01%
2019/08/22	3	77.90	3	79.10	77.90	0	9,722	0.00%
2019/08/20	3	81.27	2	81.10	80.10	1	10,200	0.01%
2019/08/19	2	80.70	4	81.65	81.20	-2	10,388	-0.02%
2019/08/16	2	78.50	2	78.00	78.00	0	10,583	0.00%
2019/08/12	1	81.00	0	0.00	81.50	1	11,962	0.01%
2019/08/08	4	80.00	3	81.40	80.20	1	12,172	0.01%
2019/08/07	2	80.50	0	0.00	80.50	2	12,557	0.02%
2019/08/06	2	81.30	3	79.47	82.30	-1	13,207	-0.01%
2019/08/05	3	81.00	5	81.56	80.50	-2	13,657	-0.01%
2019/08/02	3	82.30	3	81.90	81.60	0	14,366	0.00%
2019/08/01	3	85.23	3	85.63	85.50	0	14,369	0.00%
2019/07/31	4	83.08	4	83.87	86.00	0	14,460	0.00%
2019/07/30	1	85.70	4	83.60	83.50	-3	14,407	-0.02%
2019/07/26	6	87.80	7	87.96	88.00	-1	14,319	-0.01%
2019/07/25	2	88.30	6	87.82	88.40	-4	14,315	-0.03%
2019/07/24	2	87.15	1	87.10	86.90	1	14,296	0.01%
2019/07/23	1	87.00	0	0.00	86.90	1	14,345	0.01%
2019/07/22	2	88.10	2	88.60	88.10	0	14,336	0.00%
2019/07/19	1	87.60	0	0.00	88.00	1	14,327	0.01%
2019/07/18	3	88.77	2	87.90	86.80	1	14,457	0.01%
2019/07/17	1	90.00	0	0.00	89.90	1	14,406	0.01%
2019/07/16	9	91.08	11	89.80	90.40	-2	14,443	-0.01%
2019/07/15	3	89.40	4	88.93	89.90	-1	14,399	-0.01%
2019/07/12	11	88.65	10	88.38	87.90	1	14,471	0.01%
2019/07/11	3	87.70	16	87.21	87.30	-13	14,373	-0.09%
2019/07/10	15	86.17	10	86.38	86.70	5	14,320	0.03%
2019/07/09	7	86.51	6	85.80	85.70	1	14,289	0.01%
2019/07/08	5	87.20	6	87.58	87.50	-1	14,264	-0.01%
2019/07/05	6	86.90	7	86.89	87.30	-1	14,345	-0.01%
2019/07/04	2	86.35	6	86.33	85.80	-4	14,340	-0.03%
2019/07/03	5	86.80	1	87.10	85.90	4	14,760	0.03%
2019/07/02	17	86.57	17	86.72	87.60	0	14,660	0.00%
2019/07/01	6	85.17	10	84.41	85.90	-4	14,475	-0.03%
2019/06/28	0	0.00	5	81.10	81.60	-5	14,182	-0.04%
2019/06/27	15	80.25	9	79.66	80.50	6	14,223	0.04%
2019/06/26	1	80.60	5	80.50	81.40	-4	13,871	-0.03%
2019/06/25	5	81.36	0	0.00	80.40	5	13,831	0.04%
2019/06/24	0	0.00	5	82.26	83.00	-5	13,652	-0.04%
2019/06/21	2	82.15	2	81.40	81.60	0	13,619	0.00%
2019/06/20	2	83.00	2	84.00	82.70	0	13,550	0.00%
2019/06/19	28	82.15	33	82.87	82.50	-5	13,490	-0.04%
2019/06/18	3	82.73	3	81.70	81.70	0	13,372	0.00%
2019/06/17	4	83.80	5	83.72	84.20	-1	13,326	-0.01%
2019/06/14	39	82.80	22	82.63	82.10	17	13,108	0.13%
2019/06/13	0	0.00	2	79.80	81.50	-2	12,776	-0.02%
2019/06/12	4	79.27	6	79.62	78.80	-2	12,622	-0.02%
2019/06/11	4	78.15	6	77.85	78.60	-2	12,490	-0.02%
2019/06/10	6	76.32	8	76.36	76.80	-2	12,428	-0.02%
2019/06/06	11	76.17	9	75.13	74.50	2	12,369	0.02%
2019/06/05	3	79.60	7	79.30	77.90	-4	12,215	-0.03%
2019/06/04	1	77.70	3	78.30	78.20	-2	12,311	-0.02%
2019/06/03	1	77.70	2	77.40	77.50	-1	12,334	-0.01%
2019/05/31	3	77.87	4	78.25	78.90	-1	12,294	-0.01%
2019/05/30	10	77.36	1	78.30	77.30	9	12,162	0.07%
2019/05/29	3	77.33	11	76.68	77.20	-8	12,097	-0.07%
2019/05/28	10	79.36	25	78.64	78.20	-15	12,127	-0.12%
2019/05/27	13	82.06	11	81.39	81.10	2	12,125	0.02%
2019/05/24	16	81.17	7	81.10	80.90	9	11,956	0.08%
2019/05/23	16	79.64	8	80.34	81.20	8	11,812	0.07%
2019/05/22	10	80.29	15	80.77	79.10	-5	11,547	-0.04%
2019/05/21	4	78.68	2	78.75	78.90	2	11,219	0.02%
2019/05/20	12	78.98	11	77.36	77.00	1	11,084	0.01%
2019/05/17	10	80.48	26	80.29	80.10	-16	10,837	-0.15%
2019/05/16	3	78.30	3	77.60	78.10	0	10,412	0.00%
2019/05/15	5	79.28	6	78.48	78.10	-1	10,471	-0.01%
2019/05/14	20	77.93	16	78.21	78.00	4	10,559	0.04%
2019/05/13	7	73.64	41	73.58	75.70	-34	10,001	-0.34%
2019/05/10	46	72.57	15	72.51	72.80	31	9,585	0.32%
2019/05/09	1	70.10	0	0.00	68.20	1	8,933	0.01%
2019/05/08	0	0.00	1	69.60	69.30	-1	8,874	-0.01%
2019/05/06	1	66.70	0	0.00	67.30	1	9,224	0.01%
2019/05/03	3	68.60	1	68.70	68.20	2	9,229	0.02%
2019/05/02	1	67.10	0	0.00	67.30	1	9,228	0.01%
2019/04/30	14	66.85	13	66.52	66.80	1	9,352	0.01%
2019/04/29	2	68.70	0	0.00	67.00	2	9,419	0.02%
2019/04/26	1	69.90	0	0.00	69.50	1	9,474	0.01%
2019/04/25	0	0.00	1	70.70	71.20	-1	9,531	-0.01%
2019/04/24	1	70.40	1	71.60	70.30	0	9,697	0.00%
2019/04/23	0	0.00	17	70.20	70.00	-17	9,679	-0.18%
2019/04/19	1	69.90	1	69.80	70.60	0	9,991	0.00%
2019/04/18	3	70.77	1	68.70	68.60	2	10,232	0.02%
2019/04/17	2	69.65	3	69.73	69.10	-1	10,246	-0.01%
2019/04/16	0	0.00	1	68.80	69.30	-1	10,261	-0.01%
2019/04/15	1	68.40	0	0.00	68.30	1	10,465	0.01%
2019/04/12	3	68.33	1	67.70	67.70	2	10,741	0.02%
2019/04/11	2	70.55	1	70.80	68.80	1	10,854	0.01%
2019/04/10	1	70.90	1	71.20	71.40	0	10,908	0.00%
2019/04/09	3	72.20	7	72.13	71.80	-4	10,984	-0.04%
2019/04/08	0	0.00	1	68.50	68.60	-1	10,831	-0.01%
2019/04/02	3	68.50	1	68.50	68.40	2	11,241	0.02%
2019/03/28	5	67.70	0	0.00	66.60	5	12,023	0.04%
2019/03/27	9	66.90	5	67.14	66.90	4	12,525	0.03%
2019/03/26	0	0.00	10	67.24	67.70	-10	12,713	-0.08%
2019/03/25	0	0.00	2	67.00	66.60	-2	12,950	-0.02%
2019/03/22	5	67.80	0	0.00	68.20	5	13,122	0.04%
2019/03/21	0	0.00	1	68.40	68.40	-1	13,349	-0.01%
2019/03/20	8	68.09	0	0.00	67.80	8	13,583	0.06%
2019/03/19	1	66.40	3	66.93	66.80	-2	13,849	-0.01%
2019/03/18	6	65.22	3	65.47	65.70	3	13,975	0.02%
2019/03/15	1	64.90	0	0.00	64.80	1	14,310	0.01%
2019/03/14	1	65.20	3	65.13	64.30	-2	14,582	-0.01%
2019/03/13	2	65.20	0	0.00	65.70	2	14,874	0.01%
2019/03/12	2	66.20	0	0.00	66.00	2	15,052	0.01%
2019/03/11	1	65.50	0	0.00	65.90	1	15,288	0.01%
2019/03/08	6	65.87	0	0.00	65.10	6	15,954	0.04%
2019/03/07	6	68.37	0	0.00	67.90	6	16,140	0.04%
2019/02/26	1	72.20	11	72.59	72.60	-10	17,810	-0.06%
2019/02/22	1	71.30	0	0.00	70.10	1	18,343	0.01%
2019/02/20	0	0.00	1	73.10	71.10	-1	18,314	-0.01%
2019/02/18	3	71.47	0	0.00	70.80	3	18,472	0.02%
2019/02/15	1	70.90	1	70.70	70.50	0	18,677	0.00%
2019/02/14	1	73.40	0	0.00	72.80	1	18,739	0.01%
2019/02/13	18	72.39	12	72.17	74.30	6	18,546	0.03%
2019/02/12	0	0.00	3	67.53	67.60	-3	18,191	-0.02%
2019/02/11	0	0.00	6	65.38	65.60	-6	18,539	-0.03%
2019/01/30	1	65.90	0	0.00	64.50	1	18,765	0.01%
2019/01/29	1	64.50	0	0.00	65.20	1	18,788	0.01%
2019/01/28	0	0.00	1	65.80	65.50	-1	18,875	-0.01%
2019/01/25	16	64.53	4	65.08	64.40	12	19,217	0.06%
2019/01/24	1	63.20	1	63.00	62.50	0	19,111	0.00%
2019/01/23	1	62.00	2	62.20	63.10	-1	19,101	-0.01%
2019/01/22	2	62.50	0	0.00	62.00	2	19,326	0.01%
2019/01/18	9	63.27	6	62.90	64.30	3	19,565	0.02%
2019/01/17	2	65.20	1	64.00	63.60	1	19,619	0.01%
2019/01/16	0	0.00	4	64.65	64.90	-4	19,722	-0.02%
2019/01/15	0	0.00	2	62.20	62.90	-2	19,591	-0.01%
2019/01/14	0	0.00	10	61.00	61.40	-10	19,557	-0.05%
2019/01/11	0	0.00	2	63.65	63.30	-2	19,391	-0.01%
2019/01/10	4	64.20	4	65.13	64.00	0	19,377	0.00%
2019/01/08	0	0.00	1	62.70	62.50	-1	19,230	-0.01%
2019/01/07	1	63.20	1	63.50	63.20	0	19,279	0.00%
2019/01/04	1	61.30	2	62.50	62.90	-1	19,258	-0.01%
2019/01/03	9	62.36	6	62.65	61.60	3	19,106	0.02%
2019/01/02	1	63.00	2	62.60	62.80	-1	19,093	-0.01%
2018/12/28	0	0.00	1	60.90	61.20	-1	19,120	-0.01%
2018/12/27	4	61.93	6	61.43	61.20	-2	19,189	-0.01%
2018/12/26	1	58.50	0	0.00	58.50	1	18,918	0.01%
2018/12/25	1	58.10	2	58.95	60.80	-1	18,881	-0.01%
2018/12/24	8	60.58	5	60.38	60.00	3	18,659	0.02%
2018/12/22	5	61.50	6	61.95	63.50	-1	18,227	-0.01%
2018/12/21	3	61.73	2	61.65	63.40	1	18,292	0.01%
2018/12/20	9	65.08	21	62.69	61.70	-12	18,034	-0.07%
2018/12/19	10	68.80	5	69.28	68.50	5	17,677	0.03%
2018/12/18	3	70.43	5	70.36	70.00	-2	18,106	-0.01%
2018/12/17	0	0.00	2	71.20	71.00	-2	18,198	-0.01%
2018/12/14	2	67.40	6	68.07	69.20	-4	18,092	-0.02%
2018/12/13	0	0.00	2	70.20	69.80	-2	17,965	-0.01%
2018/12/12	5	69.90	4	70.38	69.30	1	17,838	0.01%
2018/12/11	2	69.05	1	69.10	68.60	1	17,780	0.01%
2018/12/10	2	69.05	3	69.17	69.60	-1	17,754	-0.01%
2018/12/07	9	74.03	2	76.15	72.70	7	17,516	0.04%
2018/12/06	6	72.93	5	75.56	74.10	1	17,515	0.01%
2018/12/05	5	78.98	1	78.20	78.00	4	17,395	0.02%
2018/12/04	5	82.40	2	83.60	82.10	3	17,367	0.02%
2018/12/03	5	86.26	3	87.03	85.20	2	17,253	0.01%
2018/11/30	10	84.62	6	84.58	84.50	4	16,574	0.02%
2018/11/29	8	84.10	13	83.97	85.80	-5	16,135	-0.03%
2018/11/28	7	79.10	3	79.80	79.90	4	15,623	0.03%
2018/11/27	1	75.40	0	0.00	76.00	1	15,145	0.01%
2018/11/26	7	73.93	0	0.00	73.50	7	14,850	0.05%
2018/11/23	2	75.00	0	0.00	72.00	2	14,732	0.01%
2018/11/22	2	76.20	2	75.10	72.80	0	14,384	0.00%
2018/11/21	8	74.70	6	74.87	77.50	2	13,991	0.01%
2018/11/20	4	70.33	5	69.90	70.50	-1	13,555	-0.01%
2018/11/19	2	69.75	1	70.20	70.10	1	13,594	0.01%
2018/11/16	5	70.76	7	70.30	69.00	-2	13,591	-0.01%
2018/11/15	1	68.80	1	69.20	70.00	0	13,639	0.00%
2018/11/14	2	69.70	1	68.80	68.00	1	13,554	0.01%
2018/11/13	2	67.60	0	0.00	71.50	2	13,511	0.01%
2018/11/12	1	68.60	1	68.80	69.00	0	13,388	0.00%
2018/11/09	2	67.40	2	67.75	67.50	0	13,312	0.00%
2018/11/08	11	71.25	5	70.10	66.20	6	13,209	0.05%
2018/11/07	6	69.50	1	64.90	69.80	5	12,822	0.04%
2018/11/06	2	65.00	10	64.38	63.50	-8	12,780	-0.06%
2018/11/05	1	65.60	2	66.90	67.40	-1	12,809	-0.01%
2018/11/02	3	66.13	7	66.66	66.40	-4	12,814	-0.03%
2018/11/01	7	62.61	4	62.03	63.30	3	12,502	0.02%
2018/10/30	1	52.50	2	52.05	52.40	-1	12,483	-0.01%
2018/10/29	2	49.40	1	51.20	51.80	1	12,405	0.01%
2018/10/25	1	50.40	18	51.74	50.40	-17	12,546	-0.14%
2018/10/24	26	57.39	10	56.70	56.00	16	12,412	0.13%
2018/10/23	1	59.80	10	60.01	58.30	-9	12,263	-0.07%
2018/10/22	1	62.40	0	0.00	61.90	1	12,230	0.01%
2018/10/18	1	66.60	1	66.20	65.30	0	12,057	0.00%
2018/10/16	4	65.18	2	64.80	64.00	2	11,921	0.02%
2018/10/15	2	63.95	0	0.00	63.10	2	11,781	0.02%
2018/10/12	1	64.60	2	62.30	64.10	-1	11,722	-0.01%
2018/10/11	2	64.00	1.3	63.85	63.50	0.7	11,552	0.01%
2018/10/09	6	69.17	5	68.50	70.50	1	11,443	0.01%
2018/10/08	2	67.40	2	66.60	68.00	0	11,287	0.00%
2018/10/05	2	70.15	4	72.83	70.00	-2	11,098	-0.02%
2018/10/04	3	75.10	10	74.70	75.80	-7	10,937	-0.06%
2018/10/03	15	75.40	6	75.22	74.90	9	10,944	0.08%
2018/10/01	4	80.00	5	79.98	79.90	-1	10,996	-0.01%
2018/09/28	10	79.58	7	78.83	78.40	3	11,180	0.03%
2018/09/27	7	77.99	6	77.20	77.30	1	11,181	0.01%
2018/09/26	14	77.59	30	77.55	79.50	-16	11,262	-0.14%
2018/09/25	26	80.99	20	80.98	78.10	6	11,179	0.05%
2018/09/21	13	79.29	9.2	78.37	81.50	3.8	10,708	0.04%
2018/09/20	7	74.77	5	73.82	74.60	2	10,431	0.02%
2018/09/19	13	76.79	7	75.51	74.30	6	10,444	0.06%
2018/09/18	8	72.30	8	71.99	73.90	0	10,448	0.00%
2018/09/17	14	74.61	11	73.92	74.70	3	10,570	0.03%
2018/09/14	1	71.10	5	71.16	72.10	-4	10,320	-0.04%
2018/09/13	2	66.35	6	66.37	65.60	-4	10,254	-0.04%
2018/09/12	3	65.73	1	65.50	64.40	2	10,255	0.02%
2018/09/10	3	71.77	1	69.50	69.50	2	9,872	0.02%
2018/09/07	5	77.52	0	0.00	77.20	5	9,740	0.05%
2018/09/04	0	0.00	1	84.60	84.40	-1	10,053	-0.01%
2018/09/03	2	83.30	2	82.80	83.80	0	10,218	0.00%
2018/08/31	1	86.50	10	86.70	88.00	-9	10,583	-0.09%
2018/08/30	2	88.30	4	89.25	87.50	-2	10,763	-0.02%
2018/08/29	1	86.50	0	0.00	87.40	1	11,085	0.01%
2018/08/28	0	0.00	3	87.50	87.40	-3	11,507	-0.03%
2018/08/27	0	0.00	1	86.00	88.20	-1	11,612	-0.01%
2018/08/24	1	84.30	6	84.30	84.50	-5	11,737	-0.04%
2018/08/23	6	85.70	2	86.45	85.20	4	12,123	0.03%
2018/08/22	4	85.10	2	83.00	87.30	2	12,328	0.02%
2018/08/21	4	86.40	3	86.60	86.60	1	12,292	0.01%
2018/08/20	6	83.87	7	86.06	84.20	-1	12,374	-0.01%
2018/08/17	0	0.00	4	91.18	90.20	-4	12,304	-0.03%
2018/08/16	1	91.00	2	91.90	92.80	-1	12,390	-0.01%
2018/08/14	1	87.00	7	87.33	91.50	-6	12,602	-0.05%
2018/08/13	1	86.40	0	0.00	88.40	1	12,638	0.01%
2018/08/10	4	96.65	3	94.80	93.00	1	12,649	0.01%
2018/08/09	0	0.00	5	95.90	96.10	-5	12,911	-0.04%
2018/08/08	12	100.37	17	97.64	95.60	-5	13,595	-0.04%
2018/08/07	3	100.67	1	99.90	102.50	2	13,996	0.01%
2018/08/03	2	94.70	4	94.15	97.00	-2	15,125	-0.01%
2018/08/02	1	93.20	39	92.11	92.00	-38	15,089	-0.25%
2018/08/01	4	100.50	10	102.00	99.20	-6	15,010	-0.04%
2018/07/31	6	106.58	0	0.00	105.00	6	15,036	0.04%
2018/07/30	3	107.00	0	0.00	107.00	3	15,173	0.02%
2018/07/26	2	111.00	0	0.00	110.00	2	15,574	0.01%
2018/07/23	1	109.00	1	107.50	108.00	0	16,091	0.00%
2018/07/20	0	0.00	1	118.00	115.00	-1	16,295	-0.01%
2018/07/19	10	113.50	13	114.77	115.50	-3	16,418	-0.02%
2018/07/18	1	111.00	0	0.00	109.50	1	16,549	0.01%
2018/07/17	1	115.00	0	0.00	115.00	1	16,632	0.01%
2018/07/16	2	115.00	0	0.00	116.50	2	16,937	0.01%
2018/07/13	1	116.50	1	115.50	114.50	0	17,483	0.00%
2018/07/12	0	0.00	2	115.00	116.00	-2	17,768	-0.01%
2018/07/11	2	113.00	0	0.00	113.00	2	18,121	0.01%
2018/07/10	0	0.00	2	116.00	115.00	-2	18,706	-0.01%
2018/07/09	3	114.33	0	0.00	114.00	3	19,373	0.02%
2018/07/06	2	112.75	4	114.00	117.50	-2	19,510	-0.01%
2018/07/05	0	0.00	0.2	107.00	107.00	-0.2	19,568	0.00%
2018/07/03	0	0.00	2	115.00	115.50	-2	20,025	-0.01%
2018/07/02	7	119.43	2	123.50	115.50	5	20,029	0.02%
2018/06/28	2	125.50	2	127.00	123.00	0	20,003	0.00%
2018/06/27	1	126.00	6	123.42	128.00	-5	20,283	-0.02%
2018/06/26	7	130.21	5	128.60	125.00	2	20,572	0.01%
2018/06/25	0	0.00	1	121.50	127.00	-1	20,422	0.00%
2018/06/21	0	0.00	2	128.50	129.00	-2	20,592	-0.01%
2018/06/20	4	124.00	4	121.50	123.00	0	20,819	0.00%
2018/06/19	1	124.00	0	0.00	124.00	1	21,083	0.00%
2018/06/15	1	128.00	0	0.00	128.00	1	21,343	0.00%
2018/06/14	0	0.00	1	126.00	127.50	-1	21,757	0.00%
2018/06/12	5	129.90	1	129.00	128.00	4	22,755	0.02%
2018/06/11	0	0.00	9	122.44	125.50	-9	22,574	-0.04%
2018/06/08	9	118.00	7	119.93	120.50	2	22,440	0.01%
2018/06/07	4	125.38	0	0.00	125.00	4	22,077	0.02%
2018/06/06	6	125.33	5	124.20	128.00	1	22,058	0.00%
2018/06/05	18	128.31	9	129.50	122.50	9	21,956	0.04%
2018/06/04	2	135.75	0	0.00	136.00	2	21,514	0.01%
2018/06/01	12	137.79	12	139.21	137.00	0	21,474	0.00%
2018/05/31	1	141.00	0	0.00	141.00	1	21,435	0.00%
2018/05/30	1	142.50	2	143.50	143.00	-1	20,992	0.00%
2018/05/29	2	145.75	1	145.50	143.00	1	20,769	0.00%
2018/05/28	0	0.00	3	142.67	142.00	-3	20,607	-0.01%
2018/05/25	5	140.60	2	139.50	140.00	3	20,488	0.01%
2018/05/24	5	137.40	2	135.50	138.00	3	20,424	0.01%
2018/05/23	5	139.30	3	138.67	137.00	2	20,377	0.01%
2018/05/22	1	137.50	3	140.50	136.50	-2	20,225	-0.01%
2018/05/21	0	0.00	5	140.20	141.00	-5	20,225	-0.02%
2018/05/18	7	138.86	2	138.00	139.00	5	20,217	0.02%
2018/05/17	2	136.50	11	143.09	136.50	-9	20,166	-0.04%
2018/05/16	17	145.50	11	146.86	141.50	6	20,054	0.03%
2018/05/15	12	145.54	11	146.32	141.00	1	19,651	0.01%
2018/05/14	16	146.22	5	146.30	151.00	11	19,438	0.06%
2018/05/11	3	139.83	2	139.50	137.50	1	18,840	0.01%
2018/05/10	1	133.50	1	129.50	135.50	0	18,366	0.00%
2018/05/09	1	135.00	3	131.33	131.00	-2	18,655	-0.01%
2018/05/08	2	134.75	2	133.50	132.00	0	18,633	0.00%
2018/05/07	0	0.00	2	130.25	131.00	-2	18,638	-0.01%
2018/05/04	3	127.50	0	0.00	127.00	3	18,647	0.02%
2018/05/03	1	134.50	1	137.00	130.50	0	19,036	0.00%
2018/05/02	1	134.50	1	134.00	134.50	0	19,101	0.00%
2018/04/27	1	135.00	2	132.50	131.00	-1	19,738	-0.01%
2018/04/26	1	130.00	1	128.00	128.50	0	20,196	0.00%
2018/04/25	4	123.88	8	125.00	124.00	-4	20,437	-0.02%
2018/04/24	5	120.30	1	120.00	120.50	4	20,453	0.02%
2018/04/23	5	130.80	4	134.75	128.00	1	20,274	0.00%
2018/04/20	4	135.13	3	133.17	133.00	1	20,187	0.00%
2018/04/19	4	137.63	9	138.17	138.50	-5	19,928	-0.03%
2018/04/18	5	130.00	3	131.00	133.00	2	19,375	0.01%
2018/04/17	7	132.50	4	129.50	127.50	3	19,068	0.02%
2018/04/16	4	136.63	12	133.33	139.00	-8	18,751	-0.04%
2018/04/13	6	130.33	1	126.00	130.00	5	18,183	0.03%
2018/04/12	0	0.00	2	117.25	120.00	-2	17,461	-0.01%
2018/04/11	2	118.75	1	119.00	116.50	1	17,297	0.01%
2018/04/10	3	117.00	1	116.00	115.50	2	17,082	0.01%
2018/04/09	2	111.25	12	108.92	115.50	-10	17,027	-0.06%
2018/04/03	2	106.50	0	0.00	105.50	2	16,574	0.01%
2018/04/02	5	107.00	2	105.50	105.00	3	16,475	0.02%
2018/03/31	5	106.50	1	106.50	106.50	4	16,428	0.02%
2018/03/30	1	109.00	1	110.00	107.50	0	16,426	0.00%
2018/03/29	13	108.38	13	108.15	107.50	0	16,147	0.00%
2018/03/27	5	104.00	2	105.00	104.50	3	15,543	0.02%
2018/03/26	4	99.95	3	100.13	100.50	1	15,389	0.01%
2018/03/23	5	99.92	13	100.37	99.10	-8	15,300	-0.05%
2018/03/22	7	108.43	17	107.76	105.50	-10	14,998	-0.07%
2018/03/21	7	108.36	1	108.50	107.00	6	14,641	0.04%
2018/03/20	20	105.70	21	107.48	111.00	-1	14,362	-0.01%
2018/03/19	23	104.89	12	107.38	105.50	11	13,950	0.08%
2018/03/16	3	99.33	15	99.17	98.80	-12	13,064	-0.09%
2018/03/15	0	0.00	1	96.10	96.10	-1	12,772	-0.01%
2018/03/14	3	95.70	2	96.10	95.80	1	12,853	0.01%
2018/03/13	5	97.62	2	97.90	97.20	3	13,013	0.02%
2018/03/12	3	97.63	7	97.80	97.30	-4	13,020	-0.03%
2018/03/09	4	95.03	21	94.98	95.60	-17	12,930	-0.13%
2018/03/08	1	92.20	0	0.00	91.80	1	12,835	0.01%
2018/03/07	2	92.40	0	0.00	90.90	2	12,893	0.02%
2018/03/06	7	90.96	4	91.18	91.50	3	13,000	0.02%
2018/03/02	5	88.00	5	88.10	88.90	0	13,097	0.00%
2018/03/01	2	88.95	0	0.00	89.10	2	13,126	0.02%
2018/02/27	3	90.43	0	0.00	89.80	3	13,196	0.02%
2018/02/26	7	93.34	1	91.20	90.80	6	13,182	0.05%
2018/02/23	3	92.60	0	0.00	92.30	3	13,170	0.02%
2018/02/22	1	93.70	8	92.81	93.60	-7	13,360	-0.05%
2018/02/21	9	91.49	2	93.10	93.80	7	13,935	0.05%
2018/02/12	3	88.17	5	89.94	88.00	-2	13,860	-0.01%
2018/02/09	1	89.00	0	0.00	89.00	1	13,859	0.01%
2018/02/08	2	91.60	0	0.00	93.70	2	13,774	0.01%
2018/02/07	9	97.41	10	99.63	96.10	-1	13,596	-0.01%
2018/02/06	11	94.66	6	96.33	92.50	5	13,462	0.04%
2018/02/05	7	96.56	2	101.50	101.50	5	13,530	0.04%
2018/02/02	15	99.36	12	100.03	99.90	3	13,821	0.02%
2018/02/01	142	106.62	145	103.00	102.00	-3	13,956	-0.02%	大買/大賣/
2018/01/31	2	100.00	4	99.50	101.50	-2	13,751	-0.01%
2018/01/30	1	101.00	53	99.74	100.50	-52	13,742	-0.38%
2018/01/29	5	96.48	3	97.63	99.50	2	13,513	0.01%
2018/01/26	10	98.55	0	0.00	94.40	10	13,519	0.07%
2018/01/25	22	98.97	34	99.03	100.00	-12	13,241	-0.09%
2018/01/24	35	99.00	51	99.44	99.00	-16	13,005	-0.12%
2018/01/23	71	99.23	6	96.80	97.50	65	12,675	0.51%
2018/01/22	2	94.30	18.1	96.46	97.60	-16.1	12,323	-0.13%
2018/01/19	10	87.08	16.3	87.38	88.80	-6.3	12,166	-0.05%
2018/01/18	1	84.00	4	83.33	83.70	-3	11,858	-0.03%
2018/01/17	0	0.00	2	82.00	81.40	-2	12,138	-0.02%
2018/01/15	0	0.00	8	81.56	81.90	-8	12,650	-0.06%
2018/01/12	5	79.60	5	80.12	80.00	0	13,230	0.00%
2018/01/11	1	78.80	0	0.00	79.10	1	13,565	0.01%
2018/01/10	4	79.08	0	0.00	79.00	4	13,939	0.03%
2018/01/09	4	82.33	0	0.00	81.50	4	14,253	0.03%
2018/01/08	2	81.10	0	0.00	81.20	2	14,810	0.01%
2018/01/05	10	83.80	0	0.00	81.70	10	15,666	0.06%
2018/01/04	0	0.00	2	81.50	81.40	-2	16,200	-0.01%
2018/01/03	3	79.97	14	80.05	81.60	-11	16,207	-0.07%