信紘科 (6667)-土銀-新竹券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
185.5
漲跌
▼0.5
漲幅
-0.27%
成交量
713張
產業
上櫃其他電子類股
127人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	7	187.71	185.50	-7	2,899	-0.24%
2024/05/30	1	185.00	0	0.00	186.00	1	2,907	0.03%
2024/05/29	3	191.67	0	0.00	190.00	3	2,919	0.10%
2024/05/28	1	193.00	0	0.00	196.50	1	2,919	0.03%
2024/05/27	4	192.88	0	0.00	190.50	4	2,919	0.14%
2024/05/24	0	0.00	1	194.50	193.00	-1	2,911	-0.03%
2024/05/21	0	0.00	0.3	184.50	186.00	-0.3	2,994	-0.01%
2024/05/15	1	188.50	1	191.00	188.50	0	3,107	0.00%
2024/05/14	0	0.00	6	183.00	183.00	-6	3,037	-0.20%
2024/05/09	1	180.00	1	181.50	175.50	0	3,254	0.00%
2024/05/08	0	0.00	1	163.50	174.50	-1	3,337	-0.03%
2024/05/03	1	157.00	0	0.00	156.50	1	3,391	0.03%
2024/04/30	1	162.50	0	0.00	162.00	1	3,454	0.03%
2024/04/25	0	0.00	2	164.50	164.50	-2	3,557	-0.06%
2024/04/24	1	169.50	0	0.00	169.50	1	3,780	0.03%
2024/04/22	1	168.50	0	0.00	161.00	1	3,848	0.03%
2024/04/19	5	170.20	4	164.13	165.00	1	3,871	0.03%
2024/04/18	1	180.50	2	177.25	175.50	-1	3,838	-0.03%
2024/04/17	4	181.13	0.6	184.00	184.00	3.4	3,857	0.09%
2024/04/16	0.6	175.08	6	179.08	175.00	-5.4	3,837	-0.14%
2024/04/15	0.3	184.50	0	0.00	185.00	0.3	3,815	0.01%
2024/04/12	1	188.00	2	193.00	193.00	-1	3,794	-0.03%
2024/04/09	42.4	189.94	40	184.50	183.00	2.4	3,842	0.06%
2024/04/08	1	182.00	2	183.00	183.00	-1	3,866	-0.03%
2024/04/03	3	181.00	2	181.50	182.00	1	4,107	0.02%
2024/04/02	2	178.50	2.2	183.00	182.50	-0.2	4,134	0.00%
2024/04/01	0	0.00	7	169.36	173.50	-7	4,109	-0.17%
2024/03/29	1.2	159.92	3	160.17	158.00	-1.8	4,051	-0.04%
2024/03/28	0	0.00	3	154.50	158.00	-3	3,910	-0.08%
2024/03/27	1	146.50	6	148.00	147.00	-5	3,852	-0.13%
2024/03/22	6	154.33	1	155.50	155.50	5	3,837	0.13%
2024/03/21	1	156.00	0	0.00	153.50	1	3,826	0.03%
2024/03/20	0	0.00	2	153.25	153.50	-2	3,796	-0.05%
2024/03/19	2	152.25	0	0.00	152.50	2	3,776	0.05%
2024/03/18	0	0.00	3	150.67	152.50	-3	3,756	-0.08%
2024/03/15	1	149.50	3	150.50	148.50	-2	3,738	-0.05%
2024/03/14	2	150.00	0	0.00	148.50	2	3,726	0.05%
2024/03/13	3	155.17	3	158.67	156.50	0	3,705	0.00%
2024/03/12	2	150.75	3	150.17	160.00	-1	3,636	-0.03%
2024/03/11	3	153.33	2	154.75	153.00	1	3,581	0.03%
2024/03/08	2	156.25	4	164.88	147.50	-2	3,526	-0.06%
2024/03/07	3	161.83	1	158.00	157.50	2	3,387	0.06%
2024/03/06	0	0.00	6	148.92	152.50	-6	3,229	-0.19%
2024/03/05	0	0.00	1	141.50	145.50	-1	3,172	-0.03%
2024/03/04	0	0.00	1	147.50	144.50	-1	3,169	-0.03%
2024/03/01	3	142.17	2	143.00	143.50	1	3,165	0.03%
2024/02/27	0	0.00	9	143.06	143.00	-9	3,257	-0.28%
2024/02/26	1	147.00	1	146.00	146.00	0	3,233	0.00%
2024/02/23	2	152.25	4	151.50	149.50	-2	3,224	-0.06%
2024/02/22	4	148.63	2	149.00	147.00	2	3,180	0.06%
2024/02/21	1	147.00	0	0.00	146.00	1	3,140	0.03%
2024/02/20	4	146.50	2	148.00	144.50	2	3,155	0.06%
2024/02/19	2	138.50	0	0.00	137.50	2	3,220	0.06%
2024/02/16	3	140.33	4	143.25	143.00	-1	3,309	-0.03%
2024/02/15	1	125.50	5	130.70	133.00	-4	3,263	-0.12%
2024/02/05	4	128.63	3	128.50	126.50	1	3,225	0.03%
2024/02/02	2	134.00	2	134.75	131.50	0	3,189	0.00%
2024/01/31	3	124.33	4	124.75	129.00	-1	2,981	-0.03%
2024/01/30	5	115.10	9	116.22	117.50	-4	2,832	-0.14%
2024/01/29	1	111.50	4	115.25	115.00	-3	2,797	-0.11%
2024/01/26	10	115.35	4	116.50	114.50	6	2,763	0.22%
2024/01/25	1	113.00	0	0.00	113.00	1	2,704	0.04%
2024/01/24	0	0.00	1	113.00	113.00	-1	2,647	-0.04%
2024/01/22	1	111.50	0	0.00	113.00	1	2,585	0.04%
2024/01/19	1	109.00	5	108.90	108.50	-4	2,544	-0.16%
2024/01/18	6	116.08	1	111.50	110.00	5	2,487	0.20%
2024/01/17	1	109.50	1	107.00	111.00	0	2,254	0.00%
2024/01/16	1	105.50	0	0.00	104.00	1	2,179	0.05%
2024/01/15	0	0.00	2	108.25	106.50	-2	2,159	-0.09%
2024/01/12	1	101.50	2	103.25	102.00	-1	2,116	-0.05%
2024/01/11	3	104.83	3	106.50	103.50	0	2,099	0.00%
2024/01/10	1	102.00	0	0.00	102.00	1	2,044	0.05%
2024/01/09	2	105.50	4.1	105.33	103.50	-2.1	2,027	-0.10%
2024/01/08	1	107.50	0.1	109.00	107.50	0.9	1,998	0.05%
2024/01/05	1	109.00	0	0.00	108.50	1	1,977	0.05%
2024/01/04	1	107.00	2	109.75	110.00	-1	1,952	-0.05%
2024/01/03	1	110.50	0	0.00	113.00	1	1,879	0.05%
2023/12/29	4	114.63	1	115.00	116.00	3	1,721	0.17%
2023/12/28	2	103.75	0	0.00	112.00	2	1,417	0.14%
2023/12/27	0	0.00	1	98.40	102.00	-1	1,331	-0.08%
2023/12/26	0	0.00	2	97.00	101.50	-2	1,165	-0.17%
2023/11/27	8	91.94	8	86.50	85.70	0	917	0.00%
2023/11/24	0	0.00	6	92.65	94.60	-6	793	-0.76%
2023/11/21	0	0.00	1	93.20	91.20	-1	713	-0.14%
2023/11/20	0	0.00	3.5	92.23	96.00	-3.5	674	-0.52%
2023/11/17	0	0.00	3	95.07	94.40	-3	638	-0.47%
2023/11/16	7.5	93.99	4	94.60	93.00	3.5	576	0.61%
2023/11/15	1	90.00	0.5	89.50	92.40	0.5	398	0.13%
2023/11/14	0	0.00	2	85.40	84.00	-2	274	-0.73%
2023/10/31	3	66.70	0	0.00	66.80	3	167	1.79%
2023/10/30	3	68.50	0	0.00	68.00	3	166	1.80%
2023/10/17	2	69.90	0	0.00	69.20	2	179	1.11%
2023/10/12	1	69.40	0	0.00	69.30	1	187	0.53%
2023/09/28	1	72.00	0	0.00	71.40	1	189	0.53%
2023/08/28	0.4	75.09	0	0.00	73.70	0.4	228	0.15%
2023/08/11	0	0.00	2	76.00	76.10	-2	253	-0.79%
2023/07/28	1	74.70	0	0.00	74.70	1	245	0.41%
2023/07/19	2	74.20	0	0.00	73.80	2	236	0.84%
2023/07/11	2	76.75	0	0.00	76.20	2	239	0.83%
2023/06/20	0.5	79.00	0	0.00	78.50	0.5	258	0.19%
2023/06/16	1	80.10	0	0.00	80.10	1	280	0.36%
2023/05/05	0	0.00	5	70.50	70.30	-5	278	-1.80%
2023/04/21	1	68.60	0	0.00	68.30	1	286	0.35%
2023/04/19	0	0.00	1	71.20	71.40	-1	280	-0.36%
2023/03/28	4	68.20	0	0.00	68.30	4	251	1.59%
2023/03/21	0	0.00	1	71.00	68.50	-1	243	-0.41%
2023/03/16	11	71.04	11	68.36	65.20	0	223	0.00%
2023/03/13	1	65.70	0	0.00	66.60	1	191	0.52%
2023/03/08	0	0.00	2	68.80	69.40	-2	187	-1.07%
2023/03/07	1	66.60	0	0.00	66.80	1	175	0.57%
2023/02/22	0	0.00	1	67.20	66.60	-1	184	-0.54%
2023/02/21	3	67.40	1	68.00	67.40	2	189	1.06%
2023/01/03	0	0.00	1	59.40	59.60	-1	207	-0.48%
2022/12/23	1	58.50	0	0.00	59.50	1	218	0.46%
2022/11/25	1	63.60	0	0.00	63.30	1	300	0.33%
2022/11/09	1	61.50	0	0.00	61.60	1	255	0.39%
2022/10/14	1	61.20	0	0.00	61.10	1	265	0.38%
2022/10/13	4	60.10	0	0.00	58.80	4	263	1.52%
2022/10/11	2	65.40	0	0.00	66.30	2	250	0.80%
2022/10/06	0.3	68.80	0	0.00	67.90	0.3	246	0.12%
2022/09/22	1	73.40	0	0.00	74.20	1	237	0.42%
2022/09/16	0	0.00	2	79.00	80.80	-2	203	-0.99%
2022/09/02	0	0.00	1	74.00	73.20	-1	144	-0.69%
2022/07/15	1	66.70	0	0.00	66.30	1	148	0.67%
2022/07/05	0	0.00	1	60.40	62.90	-1	168	-0.59%
2022/07/01	1	62.40	0	0.00	61.10	1	171	0.58%
2022/05/13	1	75.00	0	0.00	75.70	1	462	0.22%
2022/05/12	5	74.20	0	0.00	74.20	5	467	1.07%
2022/05/10	0	0.00	1	77.20	77.20	-1	468	-0.21%
2022/05/09	0	0.00	1	77.40	76.50	-1	480	-0.21%
2022/04/25	0	0.00	1	79.80	79.00	-1	701	-0.14%
2022/04/19	1	82.60	0	0.00	81.90	1	1,199	0.08%
2022/04/12	1	84.00	0	0.00	83.50	1	1,308	0.08%
2022/03/30	0	0.00	1	88.80	89.40	-1	1,781	-0.06%
2022/03/24	1	91.20	0	0.00	91.20	1	1,757	0.06%
2022/03/23	2	91.30	1	89.70	91.00	1	1,727	0.06%
2022/03/22	0	0.00	3	87.30	86.80	-3	1,689	-0.18%
2022/03/09	2	81.35	0	0.00	83.00	2	1,706	0.12%
2022/03/08	7	80.57	0	0.00	79.40	7	1,703	0.41%
2022/03/04	5	86.68	0	0.00	86.70	5	1,689	0.30%
2022/02/23	0	0.00	3	88.70	88.50	-3	1,656	-0.18%
2022/02/22	0	0.00	1	84.40	83.90	-1	1,641	-0.06%
2022/02/18	0	0.00	1	84.30	86.80	-1	1,638	-0.06%
2022/02/16	0	0.00	1	87.20	86.80	-1	1,648	-0.06%
2022/02/09	1	86.20	0	0.00	85.50	1	1,617	0.06%
2022/02/08	1	83.10	0	0.00	83.70	1	1,609	0.06%
2022/01/24	3	83.30	0	0.00	83.40	3	1,636	0.18%
2022/01/20	1	85.80	0	0.00	85.80	1	1,594	0.06%
2022/01/19	1	83.40	0	0.00	85.40	1	1,504	0.07%
2022/01/17	0	0.00	2	90.80	89.90	-2	1,443	-0.14%
2022/01/14	6	88.60	17	90.22	91.40	-11	1,361	-0.81%
2022/01/13	3	88.40	1	88.00	87.00	2	1,183	0.17%
2022/01/12	1	85.00	0	0.00	87.10	1	1,000	0.10%
2022/01/04	2	86.35	0	0.00	84.70	2	804	0.25%
2022/01/03	1	96.00	0	0.00	88.80	1	751	0.13%
2021/12/15	1	74.90	0	0.00	75.10	1	312	0.32%
2021/11/12	0	0.00	1	74.30	74.10	-1	227	-0.44%
2021/11/04	0	0.00	0.1	72.40	72.30	-0.1	209	-0.04%
2021/11/02	0	0.00	1	75.50	71.80	-1	201	-0.50%
2021/10/21	4	66.15	0	0.00	66.90	4	158	2.52%
2021/10/19	3	66.27	0	0.00	66.30	3	168	1.78%
2021/10/18	1	66.30	0	0.00	66.70	1	174	0.57%
2021/10/12	0	0.00	1	65.30	65.10	-1	224	-0.45%
2021/10/01	1	63.30	0	0.00	63.50	1	299	0.33%
2021/09/30	2	64.60	0	0.00	64.70	2	300	0.67%
2021/09/29	0	0.00	1	64.70	64.10	-1	301	-0.33%
2021/09/28	0	0.00	1	65.50	66.10	-1	301	-0.33%
2021/09/24	2	65.00	0	0.00	65.90	2	302	0.66%
2021/09/23	1	64.60	0	0.00	64.20	1	300	0.33%
2021/09/16	1	69.60	1	68.20	68.20	0	297	0.00%
2021/09/14	1	69.10	0	0.00	67.30	1	285	0.35%
2021/09/06	1	66.60	0	0.00	66.50	1	268	0.37%
2021/09/01	1	63.20	0	0.00	64.20	1	263	0.38%
2021/08/27	1	63.10	0	0.00	62.70	1	265	0.38%
2021/08/03	0	0.00	1	67.00	67.40	-1	321	-0.31%
2021/07/19	0	0.00	3	75.20	75.10	-3	397	-0.76%
2021/07/13	0	0.00	1	74.00	71.50	-1	552	-0.18%
2021/07/12	1	64.30	0	0.00	69.40	1	638	0.16%
2021/06/11	2	66.80	5	67.28	66.30	-3	955	-0.31%
2021/05/19	2	60.20	3	60.40	62.20	-1	1,080	-0.09%
2021/05/12	1	59.80	0	0.00	59.40	1	1,055	0.09%
2021/05/05	1	71.00	0	0.00	70.70	1	1,016	0.10%
2021/05/03	1	78.20	0	0.00	73.00	1	992	0.10%
2021/04/28	0	0.00	2	75.50	77.10	-2	974	-0.21%
2021/04/23	4	78.15	0	0.00	78.60	4	960	0.42%
2021/04/21	1	84.70	0	0.00	84.00	1	889	0.11%
2021/04/15	0	0.00	3	74.80	79.20	-3	614	-0.49%
2021/04/14	2	72.05	1	73.90	72.00	1	529	0.19%
2021/04/13	0	0.00	2	73.10	76.50	-2	431	-0.46%
2021/04/12	1	70.50	0	0.00	69.60	1	381	0.26%
2021/04/09	1	66.00	0	0.00	66.00	1	355	0.28%
2021/04/06	0	0.00	2	67.80	68.60	-2	343	-0.58%
2021/03/12	0	0.00	1	65.50	65.50	-1	282	-0.35%
2021/03/08	1	65.70	0	0.00	64.70	1	292	0.34%
2021/03/02	2	70.80	0	0.00	68.10	2	286	0.70%
2021/02/25	2	72.35	2	72.00	71.90	0	257	0.00%
2021/02/24	1	69.90	0	0.00	68.10	1	215	0.46%
2021/01/28	0	0.00	1	64.00	63.80	-1	269	-0.37%
2020/12/24	0	0.00	2	65.60	66.10	-2	251	-0.80%
2020/12/23	0	0.00	3	65.53	65.40	-3	252	-1.19%
2020/12/22	0	0.00	1	65.30	65.50	-1	259	-0.39%
2020/12/21	0	0.00	1	66.20	66.50	-1	269	-0.37%
2020/12/18	0	0.00	2	65.00	65.00	-2	268	-0.75%
2020/12/14	0	0.00	1	65.50	65.00	-1	263	-0.38%
2020/11/17	3	68.37	1	66.80	66.80	2	235	0.85%
2020/11/16	1	67.50	0	0.00	67.10	1	226	0.44%
2020/11/13	7	68.77	1	71.00	66.50	6	215	2.79%
2020/11/03	0	0.00	1	57.90	58.50	-1	167	-0.60%
2020/10/22	0	0.00	1	56.20	56.00	-1	161	-0.62%
2020/10/19	1	57.50	0	0.00	57.10	1	167	0.60%
2020/09/21	1	59.00	0	0.00	58.80	1	246	0.41%
2020/08/13	0	0.00	2	60.15	60.10	-2	311	-0.64%
2020/08/10	0	0.00	1	59.70	59.20	-1	326	-0.31%
2020/08/06	1	62.00	0	0.00	60.30	1	336	0.30%
2020/07/30	1	61.10	0.3	61.20	61.00	0.7	402	0.17%
2020/07/28	1	59.80	0	0.00	60.00	1	503	0.20%
2020/07/17	0	0.00	1	66.00	64.10	-1	599	-0.17%
2020/07/15	0	0.00	1	64.00	62.40	-1	592	-0.17%
2020/07/10	1	67.90	0	0.00	67.10	1	640	0.16%
2020/07/09	1	71.80	0	0.00	69.50	1	698	0.14%
2020/07/07	1	69.40	0	0.00	68.50	1	715	0.14%
2020/07/01	1	69.50	0	0.00	69.80	1	709	0.14%
2020/06/23	1	66.30	0	0.00	66.10	1	725	0.14%
2020/06/05	0	0.00	3	70.10	72.00	-3	857	-0.35%
2020/06/01	0	0.00	2	68.15	68.20	-2	869	-0.23%
2020/05/28	1	68.70	0	0.00	67.50	1	923	0.11%
2020/05/27	1	68.40	0	0.00	68.30	1	930	0.11%
2020/05/26	0	0.00	1	69.70	68.80	-1	936	-0.11%
2020/05/25	1	68.80	0	0.00	69.10	1	941	0.11%
2020/05/21	0	0.00	1	69.70	69.60	-1	968	-0.10%
2020/05/18	1	68.00	0	0.00	66.20	1	1,036	0.10%
2020/05/14	1	71.00	0	0.00	70.80	1	1,083	0.09%
2020/05/11	1	76.80	0	0.00	76.90	1	1,263	0.08%
2020/05/08	2	77.45	2	76.50	76.80	0	1,259	0.00%
2020/05/04	0	0.00	1	75.30	77.40	-1	1,222	-0.08%
2020/04/29	1	72.80	0	0.00	71.30	1	1,145	0.09%
2020/04/28	2	74.25	4	74.63	72.00	-2	1,141	-0.18%
2020/04/27	0	0.00	1	70.70	70.90	-1	1,095	-0.09%
2020/04/21	0	0.00	1	65.60	65.50	-1	1,254	-0.08%
2020/04/20	3	68.47	1	69.20	68.50	2	1,266	0.16%
2020/04/17	0	0.00	1	73.50	69.00	-1	1,268	-0.08%
2020/04/15	4	67.40	4	67.98	68.00	0	1,241	0.00%
2020/04/14	2	68.15	0	0.00	68.80	2	1,237	0.16%
2020/04/13	0	0.00	2	65.00	66.70	-2	1,189	-0.17%
2020/04/09	0	0.00	1	59.90	59.30	-1	1,175	-0.09%
2020/04/07	3	59.90	0	0.00	59.00	3	1,176	0.25%
2020/04/06	0	0.00	1	56.90	57.00	-1	1,174	-0.09%
2020/03/20	2	47.75	0	0.00	48.00	2	1,301	0.15%
2020/03/18	0.3	48.35	0	0.00	48.50	0.3	1,346	0.02%
2020/03/05	1	77.90	5	77.62	75.50	-4	1,926	-0.21%
2020/03/04	4	77.20	0	0.00	77.10	4	1,944	0.21%
2020/03/03	2	75.80	3	78.60	76.60	-1	1,980	-0.05%
2020/03/02	0	0.00	1	72.00	72.50	-1	2,019	-0.05%
2020/02/25	1	77.50	0	0.00	76.60	1	2,311	0.04%
2020/02/20	0	0.00	2	78.80	79.00	-2	2,618	-0.08%
2020/02/19	1	77.10	0	0.00	78.90	1	2,728	0.04%
2020/02/18	0	0.00	1	77.50	76.50	-1	2,869	-0.03%
2020/02/14	0	0.00	3	77.47	78.10	-3	3,087	-0.10%
2020/02/13	2	78.65	0	0.00	77.40	2	3,075	0.07%
2020/02/12	4	75.95	0	0.00	77.70	4	3,026	0.13%
2020/02/07	1	67.00	0	0.00	65.30	1	3,087	0.03%
2020/01/17	0	0.00	1	78.10	75.20	-1	3,415	-0.03%
2020/01/16	1	72.30	0	0.00	73.90	1	3,381	0.03%
2019/12/20	1	73.60	1	74.30	73.60	0	3,198	0.00%
2019/12/12	2	83.40	1	84.00	82.00	1	3,004	0.03%
2019/12/11	0	0.00	4	83.20	82.50	-4	2,956	-0.14%
2019/12/10	4	90.60	1	89.30	89.00	3	2,862	0.10%
2019/12/03	1	84.20	1	82.50	82.50	0	2,454	0.00%
2019/11/27	0	0.00	1	82.00	82.40	-1	2,186	-0.05%
2019/11/26	1	84.50	0	0.00	79.80	1	2,121	0.05%
2019/11/25	2	82.60	2	80.90	82.60	0	2,032	0.00%
2019/11/22	0	0.00	1	81.90	79.00	-1	1,935	-0.05%
2019/11/21	1	69.50	1	74.00	78.50	0	1,797	0.00%
2019/11/18	1	86.80	0	0.00	86.80	1	1,436	0.07%
2019/11/15	1	79.50	3	79.33	81.00	-2	1,287	-0.16%
2019/11/14	2	74.35	0	0.00	73.90	2	1,121	0.18%
2019/11/11	0	0.00	1	62.80	60.50	-1	818	-0.12%
2019/11/06	1	63.20	1	63.40	61.20	0	710	0.00%
2019/11/05	0	0.00	1	59.60	59.30	-1	622	-0.16%
2019/11/04	0	0.00	1	60.10	60.60	-1	595	-0.17%
2019/11/01	3	60.13	1	58.00	60.90	2	557	0.36%
2019/10/31	1	57.90	1	58.70	59.50	0	497	0.00%
2019/10/30	1	54.10	0	0.00	54.50	1	403	0.25%
2019/10/29	1	49.25	2	49.58	49.60	-1	333	-0.30%
2019/10/28	1	51.00	1	50.60	50.50	0	315	0.00%
2019/10/25	0	0.00	1	47.30	48.50	-1	257	-0.39%
2019/10/24	0	0.00	1	43.75	44.10	-1	207	-0.48%
2019/10/23	1	41.90	0	0.00	40.95	1	177	0.56%
2019/10/22	1	41.75	2	41.70	42.40	-1	168	-0.59%
2019/10/21	3	43.78	0	0.00	42.85	3	153	1.96%
2019/10/18	0	0.00	2	39.90	41.10	-2	97	-2.04%
2019/10/17	2	37.40	0	0.00	37.40	2	59	3.38%
2019/08/06	0	0.00	3	36.20	36.65	-3	35	-8.46%
2019/07/11	1	37.10	0	0.00	37.30	1	37	2.65%
2019/06/24	1	38.95	0	0.00	39.00	1	39	2.53%
2019/05/13	1	38.30	0	0.00	37.90	1	56	1.77%
2019/05/10	0	0.00	1	40.50	40.00	-1	54	-1.83%
2019/01/17	1	42.90	0	0.00	41.90	1	130	0.76%
2018/12/20	0	0.00	1	37.85	40.90	-1	46	-2.14%
2018/11/19	1	37.20	0	0.00	37.05	1	13	7.29%