網家 (8044)-土銀-新竹券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
33.80
漲跌
▼0.55
漲幅
-1.60%
成交量
274張
產業
上櫃數位雲端類類股▼0.26%
433人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	5	34.30	0	0.00	33.80	5	841	0.59%
2024/05/21	0	0.00	3	36.20	35.30	-3	1,020	-0.29%
2024/05/15	3	33.22	0	0.00	33.35	3	920	0.33%
2024/04/10	0	0.00	1	32.40	32.70	-1	844	-0.12%
2024/03/29	2	33.30	0	0.00	33.30	2	794	0.25%
2024/03/26	1	33.90	0	0.00	33.80	1	786	0.13%
2024/03/18	4	33.85	0	0.00	33.80	4	770	0.52%
2024/03/14	0	0.00	0.1	34.80	34.60	-0.1	810	-0.01%
2024/03/12	1	35.30	0	0.00	35.65	1	789	0.13%
2024/03/05	0	0.00	0.1	38.05	37.60	-0.1	790	-0.01%
2024/03/04	0.1	38.30	0	0.00	38.00	0.1	788	0.01%
2024/03/01	0.1	37.95	0	0.00	38.45	0.1	779	0.01%
2024/02/29	6	38.00	0	0.00	38.00	6	761	0.79%
2024/02/27	1	37.65	0	0.00	38.00	1	761	0.13%
2024/02/26	2	38.80	0	0.00	37.40	2	759	0.26%
2024/02/23	3	39.05	0.2	39.20	39.10	2.8	727	0.39%
2024/02/19	0	0.00	0.1	42.50	42.50	-0.1	684	-0.01%
2024/01/24	0.2	42.80	0	0.00	42.90	0.2	873	0.02%
2024/01/12	0.1	41.35	0	0.00	40.60	0.1	1,079	0.01%
2024/01/04	0	0.00	0.6	43.25	42.95	-0.6	1,088	-0.06%
2023/12/25	0	0.00	0.1	44.10	43.90	-0.1	1,100	-0.01%
2023/12/11	0.1	46.85	0	0.00	46.20	0.1	1,085	0.01%
2023/12/06	0.1	46.25	0	0.00	46.25	0.1	1,055	0.01%
2023/12/04	0.1	45.60	6	45.53	45.40	-5.9	1,026	-0.57%
2023/11/28	0.2	44.30	0	0.00	43.80	0.2	1,025	0.02%
2023/11/22	0.1	43.90	0	0.00	44.00	0.1	1,016	0.01%
2023/11/14	0	0.00	1	43.40	43.05	-1	999	-0.10%
2023/11/13	6	44.55	0	0.00	44.80	6	993	0.60%
2023/11/08	0	0.00	0.2	46.45	47.20	-0.2	1,040	-0.02%
2023/11/07	2	47.85	2	48.10	47.10	0	1,028	0.00%
2023/10/31	0	0.00	1	46.10	44.50	-1	889	-0.11%
2023/10/27	0	0.00	1	48.00	47.50	-1	885	-0.11%
2023/10/25	1	47.90	4	45.50	47.50	-3	776	-0.39%
2023/10/17	1	44.00	0	0.00	43.60	1	717	0.14%
2023/10/13	1.2	44.58	0	0.00	44.15	1.2	729	0.16%
2023/10/12	0.1	44.40	0	0.00	43.80	0.1	723	0.01%
2023/09/28	2	41.30	0	0.00	41.40	2	759	0.26%
2023/09/19	3	43.77	0	0.00	43.10	3	772	0.39%
2023/08/17	0	0.00	1	42.40	42.20	-1	744	-0.13%
2023/08/02	21	44.76	21	44.75	45.90	0	677	0.00%
2023/07/24	2	44.85	0	0.00	44.25	2	643	0.31%
2023/07/21	2	45.00	0	0.00	44.85	2	639	0.31%
2023/07/13	0	0.00	3	46.32	46.15	-3	673	-0.45%
2023/06/02	1	53.30	0	0.00	53.30	1	705	0.14%
2023/05/18	0	0.00	5	52.40	52.00	-5	1,006	-0.50%
2023/05/02	1	56.20	0	0.00	56.20	1	1,326	0.08%
2023/04/19	5	64.50	0	0.00	64.30	5	1,754	0.28%
2023/04/06	1	61.70	0	0.00	61.80	1	2,347	0.04%
2023/03/24	0	0.00	1	62.80	62.80	-1	2,376	-0.04%
2023/03/23	1	61.70	0	0.00	61.70	1	2,388	0.04%
2023/03/16	0	0.00	2	60.00	59.90	-2	2,457	-0.08%
2023/02/20	0	0.00	10	68.90	70.20	-10	2,479	-0.40%
2023/02/15	1	63.90	1	65.60	66.10	0	2,441	0.00%
2023/02/09	4	67.00	1	69.50	67.00	3	2,453	0.12%
2023/02/08	6	69.67	0	0.00	70.00	6	2,423	0.25%
2023/02/07	1	70.30	4	70.60	70.50	-3	2,400	-0.12%
2023/02/06	1	69.70	0	0.00	69.20	1	2,395	0.04%
2023/02/03	1	69.90	2	68.90	68.50	-1	2,421	-0.04%
2023/02/02	8	68.13	1	68.40	68.90	7	2,414	0.29%
2023/02/01	0	0.00	1	67.80	66.00	-1	2,395	-0.04%
2023/01/30	0	0.00	3	64.70	64.20	-3	2,299	-0.13%
2023/01/16	0	0.00	1	63.50	63.30	-1	2,198	-0.05%
2023/01/09	0	0.00	1	64.10	64.10	-1	1,912	-0.05%
2023/01/05	1	63.70	1	63.40	64.00	0	1,707	0.00%
2023/01/04	0	0.00	1	58.30	59.40	-1	1,371	-0.07%
2022/12/28	1	52.00	0	0.00	52.10	1	1,240	0.08%
2022/12/15	0	0.00	1	56.30	56.40	-1	1,250	-0.08%
2022/12/09	1	57.20	1	56.70	54.50	0	1,213	0.00%
2022/12/08	1	55.50	0	0.00	55.60	1	1,175	0.09%
2022/12/07	1	56.50	0	0.00	56.40	1	1,145	0.09%
2022/12/06	0	0.00	1	52.80	53.10	-1	1,095	-0.09%
2022/12/05	4	56.55	2	56.50	56.90	2	1,057	0.19%
2022/11/30	0	0.00	1	50.30	50.00	-1	1,045	-0.10%
2022/11/07	1	50.40	1	51.60	51.10	0	923	0.00%
2022/10/31	1	50.90	1	51.10	50.20	0	845	0.00%
2022/10/26	0	0.00	1	45.65	48.20	-1	786	-0.13%
2022/09/27	0	0.00	0.3	48.11	48.35	-0.3	880	-0.03%
2022/09/23	2	51.20	0	0.00	50.50	2	869	0.23%
2022/09/21	1	52.40	0	0.00	53.00	1	864	0.12%
2022/08/25	1	61.60	0	0.00	61.70	1	775	0.13%
2022/08/23	0	0.00	1	59.80	60.00	-1	771	-0.13%
2022/08/09	1	59.80	0	0.00	59.30	1	759	0.13%
2022/07/25	1	67.90	0	0.00	67.00	1	841	0.12%
2022/07/21	0	0.00	2	72.80	72.00	-2	885	-0.23%
2022/06/22	1	68.00	0	0.00	67.30	1	1,556	0.06%
2022/06/21	0	0.00	0.2	69.20	69.60	-0.2	1,555	-0.01%
2022/05/18	1	73.70	0	0.00	73.50	1	2,158	0.05%
2022/04/25	0.5	82.50	0	0.00	81.00	0.5	2,127	0.02%
2022/04/22	1	89.70	0	0.00	88.30	1	2,045	0.05%
2022/03/29	0	0.00	1	85.20	88.90	-1	2,031	-0.05%
2022/03/28	1	86.90	2	86.00	83.10	-1	1,977	-0.05%
2022/03/24	3	83.10	0	0.00	84.00	3	1,941	0.15%
2022/03/15	2	78.00	0	0.00	77.40	2	1,962	0.10%
2022/03/11	2	83.95	0	0.00	84.90	2	1,935	0.10%
2022/03/08	1	81.50	0	0.00	80.90	1	1,931	0.05%
2022/03/04	0	0.00	1	91.20	89.40	-1	1,910	-0.05%
2022/03/03	0	0.00	1	95.20	95.60	-1	1,944	-0.05%
2022/03/02	0	0.00	2	96.80	97.20	-2	1,919	-0.10%
2022/03/01	1	103.50	0	0.00	103.00	1	1,890	0.05%
2022/02/22	1	116.50	0	0.00	114.00	1	1,977	0.05%
2022/02/18	1	121.50	0	0.00	122.00	1	2,059	0.05%
2022/02/10	0	0.00	1	116.50	117.50	-1	2,473	-0.04%
2022/02/08	1	115.00	0	0.00	117.00	1	2,651	0.04%
2022/01/25	1	114.00	2	113.00	110.00	-1	3,088	-0.03%
2022/01/24	0	0.00	2	119.50	119.00	-2	3,133	-0.06%
2022/01/21	2	118.75	0	0.00	115.50	2	3,227	0.06%
2022/01/19	6	124.75	5	121.50	120.50	1	3,417	0.03%
2022/01/14	2	118.50	0	0.00	124.50	2	3,671	0.05%
2022/01/10	5	132.00	6	130.00	128.00	-1	3,728	-0.03%
2022/01/07	1	127.00	100	125.68	128.00	-99	3,659	-2.71%
2022/01/05	0	0.00	2	122.75	122.50	-2	3,615	-0.06%
2021/12/27	1	123.50	0	0.00	123.50	1	4,061	0.02%
2021/12/20	1	123.50	0	0.00	127.50	1	4,996	0.02%
2021/12/15	2	122.75	0	0.00	122.00	2	5,668	0.04%
2021/12/14	0	0.00	1	126.50	122.00	-1	5,687	-0.02%
2021/12/09	1	134.50	0	0.00	134.00	1	5,923	0.02%
2021/12/07	0	0.00	1	133.00	131.00	-1	6,305	-0.02%
2021/12/03	1	132.00	1	134.00	133.00	0	6,773	0.00%
2021/12/01	1	133.50	0	0.00	133.50	1	6,758	0.01%
2021/11/26	0	0.00	1	134.50	132.50	-1	6,633	-0.02%
2021/11/24	2	134.00	0	0.00	135.50	2	6,634	0.03%
2021/11/23	3	137.83	0	0.00	135.50	3	6,633	0.05%
2021/11/19	1	139.00	1	143.50	139.00	0	6,570	0.00%
2021/11/17	0	0.00	3	147.67	149.50	-3	6,511	-0.05%
2021/11/16	5	143.30	6	145.00	144.00	-1	6,479	-0.02%
2021/11/11	9	143.56	0	0.00	140.50	9	6,520	0.14%
2021/11/09	1	151.50	5	150.00	151.00	-4	6,368	-0.06%
2021/11/08	2	145.50	0	0.00	145.00	2	6,326	0.03%
2021/11/05	0	0.00	2	150.25	149.00	-2	6,310	-0.03%
2021/11/04	2	150.50	1	149.00	143.00	1	6,294	0.02%
2021/11/03	0	0.00	4	150.00	148.00	-4	6,195	-0.06%
2021/11/02	8	145.88	5	145.60	149.00	3	6,072	0.05%
2021/11/01	1	146.00	0	0.00	146.50	1	5,994	0.02%
2021/10/29	0	0.00	2	140.25	145.00	-2	5,964	-0.03%
2021/10/28	3	136.83	2	135.00	138.50	1	5,912	0.02%
2021/10/27	4	139.38	3	139.50	141.50	1	5,916	0.02%
2021/10/26	0	0.00	13	135.73	134.00	-13	5,851	-0.22%
2021/10/25	1	129.50	1	130.00	130.50	0	5,850	0.00%
2021/10/22	2	126.00	2	125.50	127.00	0	5,851	0.00%
2021/10/18	0	0.00	1	116.00	117.00	-1	6,207	-0.02%
2021/10/13	1	110.50	0	0.00	110.50	1	6,725	0.01%
2021/10/04	0	0.00	3	117.00	115.50	-3	7,503	-0.04%
2021/10/01	7	130.57	1	133.00	128.00	6	7,394	0.08%
2021/09/30	7	130.79	2	130.50	132.00	5	7,170	0.07%
2021/09/29	1	124.50	30	129.40	124.00	-29	6,877	-0.42%
2021/09/27	14	126.39	5	126.80	122.00	9	6,653	0.14%
2021/09/24	3	129.33	1	126.00	125.00	2	6,690	0.03%
2021/09/23	17	129.44	42	129.42	131.50	-25	6,591	-0.38%
2021/09/22	3	122.50	4	126.50	126.50	-1	6,215	-0.02%
2021/09/13	23	120.33	22	118.55	121.00	1	6,070	0.02%
2021/09/10	4	119.38	3	122.00	121.50	1	5,988	0.02%
2021/09/09	6	115.33	1	117.50	113.00	5	5,787	0.09%
2021/09/08	14	121.29	8	122.13	119.50	6	5,665	0.11%
2021/09/07	6	117.50	0	0.00	119.00	6	5,337	0.11%
2021/08/19	1	105.00	2	104.75	103.00	-1	6,318	-0.02%
2021/08/18	1	110.00	0	0.00	108.00	1	6,371	0.02%
2021/08/10	1	118.50	1	119.00	118.00	0	7,257	0.00%
2021/08/09	12	116.25	5	119.30	118.50	7	7,254	0.10%
2021/08/05	0	0.00	5	126.50	129.00	-5	7,516	-0.07%
2021/08/04	1	132.50	0	0.00	129.00	1	7,638	0.01%
2021/08/02	1	134.00	5	132.10	135.00	-4	7,581	-0.05%
2021/07/30	3	139.67	3	136.83	131.50	0	7,538	0.00%
2021/07/29	2	140.25	0	0.00	140.00	2	7,438	0.03%
2021/07/28	3	132.83	10	131.00	138.50	-7	7,365	-0.10%
2021/07/27	0	0.00	3	140.17	138.50	-3	7,251	-0.04%
2021/07/26	2	139.00	0	0.00	146.00	2	7,180	0.03%
2021/07/23	0	0.00	8	143.81	138.00	-8	7,062	-0.11%
2021/07/22	1	144.00	3	140.83	144.50	-2	6,884	-0.03%
2021/07/21	3	146.83	1	145.00	144.50	2	6,745	0.03%
2021/07/20	2	146.75	8	147.75	147.50	-6	6,555	-0.09%
2021/07/19	16	149.00	2	148.75	144.50	14	6,337	0.22%
2021/07/16	4	137.63	3	140.50	140.50	1	5,986	0.02%
2021/07/15	2	124.25	1	127.00	128.00	1	5,853	0.02%
2021/07/14	0	0.00	1	122.00	116.50	-1	5,689	-0.02%
2021/07/13	3	133.00	4	121.50	119.00	-1	5,592	-0.02%
2021/07/12	6	123.83	1	117.50	126.50	5	5,250	0.10%
2021/07/09	2	112.75	5	111.70	115.00	-3	4,953	-0.06%
2021/07/08	1	108.00	0	0.00	108.00	1	4,773	0.02%
2021/07/07	0	0.00	1	108.50	107.50	-1	4,763	-0.02%
2021/07/06	1	107.00	0	0.00	108.00	1	4,695	0.02%
2021/07/02	1	107.50	1	108.50	106.50	0	4,651	0.00%
2021/07/01	3	108.50	1	107.00	108.50	2	4,643	0.04%
2021/06/30	1	113.00	1	106.00	109.50	0	4,586	0.00%
2021/06/29	1	105.00	1	106.50	104.00	0	4,464	0.00%
2021/06/28	4	107.00	4	109.00	107.50	0	4,435	0.00%
2021/06/25	1	108.50	0	0.00	106.50	1	4,395	0.02%
2021/06/22	2	99.80	0	0.00	99.80	2	4,201	0.05%
2021/06/16	3	101.00	0	0.00	100.00	3	4,122	0.07%
2021/06/15	0	0.00	10	102.20	102.00	-10	4,096	-0.24%
2021/06/09	5	113.20	2	111.50	110.50	3	3,980	0.08%
2021/06/08	8	112.50	0	0.00	110.50	8	3,841	0.21%
2021/06/07	3	107.67	3	111.00	113.50	0	3,702	0.00%
2021/06/04	0	0.00	1	105.50	103.50	-1	3,453	-0.03%
2021/06/03	2	109.50	1	109.00	108.50	1	3,397	0.03%
2021/06/02	1	104.50	1	103.50	106.00	0	3,212	0.00%
2021/06/01	0	0.00	1	96.10	96.50	-1	3,089	-0.03%
2021/05/27	0	0.00	1	102.00	103.00	-1	2,954	-0.03%
2021/05/26	4	102.00	2	103.00	102.00	2	2,896	0.07%
2021/05/25	11	107.23	0	0.00	101.50	11	2,816	0.39%
2021/05/24	10	110.00	3	109.83	110.50	7	2,664	0.26%
2021/05/21	6	114.42	12	112.71	111.50	-6	2,545	-0.24%
2021/05/20	10	114.25	2	113.50	116.00	8	2,387	0.34%
2021/05/19	1	116.00	6	112.25	109.50	-5	2,206	-0.23%
2021/05/18	2	117.00	6	112.25	107.00	-4	1,994	-0.20%
2021/05/17	0	0.00	6	115.50	115.50	-6	1,673	-0.36%
2021/05/14	2	102.90	3	105.33	105.00	-1	1,627	-0.06%
2021/05/13	9	104.72	2	102.25	102.00	7	1,424	0.49%
2021/05/12	11	96.05	5	93.24	96.80	6	1,231	0.49%
2021/05/11	0	0.00	5	89.00	88.00	-5	1,037	-0.48%
2021/05/07	0	0.00	1	86.10	86.70	-1	988	-0.10%
2021/05/06	1	78.80	0	0.00	78.90	1	959	0.10%
2021/04/01	1	87.00	0	0.00	87.30	1	987	0.10%
2021/03/31	0	0.00	1	86.90	86.60	-1	992	-0.10%
2021/03/26	0	0.00	2	91.15	89.70	-2	1,009	-0.20%
2021/03/22	1	92.40	0	0.00	91.00	1	996	0.10%
2021/03/18	1	87.50	0	0.00	88.00	1	962	0.10%
2021/03/17	0	0.00	1	89.50	88.00	-1	996	-0.10%
2021/03/16	0	0.00	2	84.90	86.00	-2	945	-0.21%
2021/03/15	0	0.00	1	82.30	82.90	-1	923	-0.11%
2021/03/05	1	78.90	0	0.00	79.00	1	910	0.11%
2021/03/04	3	79.67	0	0.00	79.30	3	920	0.33%
2021/03/03	0	0.00	1	81.40	81.20	-1	914	-0.11%
2021/02/26	2	82.80	0	0.00	82.30	2	910	0.22%
2021/02/24	1	83.10	0	0.00	83.10	1	940	0.11%
2021/02/23	1	84.10	0	0.00	84.10	1	943	0.11%
2021/02/22	2	85.85	0	0.00	85.50	2	944	0.21%
2021/02/05	1	82.10	0	0.00	81.80	1	955	0.10%
2021/02/03	0	0.00	3	82.63	83.10	-3	977	-0.31%
2021/01/29	0	0.00	2	88.50	86.50	-2	974	-0.21%
2021/01/28	0	0.00	2	88.10	88.30	-2	978	-0.20%
2021/01/25	4	87.55	2	87.00	87.90	2	1,013	0.20%
2021/01/22	3	86.20	0	0.00	86.30	3	1,014	0.30%
2021/01/21	0	0.00	2	87.30	86.70	-2	1,024	-0.20%
2021/01/08	0	0.00	1	87.40	87.90	-1	1,079	-0.09%
2021/01/04	2	89.00	0	0.00	88.50	2	1,166	0.17%
2020/12/31	1	90.30	0	0.00	90.00	1	1,158	0.09%
2020/12/29	0	0.00	1	90.60	90.70	-1	1,133	-0.09%
2020/12/21	1	86.50	0	0.00	86.60	1	1,082	0.09%
2020/12/18	2	87.45	0	0.00	87.00	2	1,081	0.18%
2020/11/27	0	0.00	1	90.10	90.00	-1	957	-0.10%
2020/11/26	1	88.60	0	0.00	88.50	1	951	0.11%
2020/11/25	1	89.00	0	0.00	89.00	1	950	0.11%
2020/11/20	1	91.70	0	0.00	91.80	1	979	0.10%
2020/11/17	0	0.00	2	93.00	90.50	-2	982	-0.20%
2020/11/12	1	93.30	0	0.00	93.20	1	998	0.10%
2020/11/09	2	95.90	0	0.00	96.00	2	978	0.20%
2020/11/05	1	94.40	1	94.50	94.50	0	981	0.00%
2020/10/29	1	97.30	0	0.00	97.50	1	961	0.10%
2020/10/28	0	0.00	1	96.00	95.70	-1	952	-0.10%
2020/10/26	4	97.50	0	0.00	94.90	4	943	0.42%
2020/10/16	3	102.30	0	0.00	97.00	3	1,001	0.30%
2020/10/13	2	95.00	0	0.00	94.70	2	908	0.22%
2020/10/12	0	0.00	1	99.20	99.10	-1	918	-0.11%
2020/10/05	1	100.50	0	0.00	102.00	1	989	0.10%
2020/09/25	0	0.00	1	100.50	101.00	-1	1,169	-0.09%
2020/09/24	0	0.00	1	107.00	105.00	-1	1,259	-0.08%
2020/09/18	0	0.00	1	113.50	112.00	-1	1,454	-0.07%
2020/09/16	1	111.00	0	0.00	110.00	1	1,460	0.07%
2020/09/15	3	111.00	2	111.00	111.00	1	1,462	0.07%
2020/09/11	2	108.50	3	107.67	105.00	-1	1,473	-0.07%
2020/09/02	1	112.00	0	0.00	110.00	1	1,554	0.06%
2020/08/26	0	0.00	1	117.50	113.50	-1	1,676	-0.06%
2020/08/20	1	104.50	1	105.00	104.50	0	1,653	0.00%
2020/08/14	1	114.00	0	0.00	114.00	1	1,859	0.05%
2020/08/12	6	114.08	0	0.00	113.00	6	2,074	0.29%
2020/08/11	26	120.81	0	0.00	118.00	26	2,090	1.24%
2020/08/10	64	120.38	2	122.50	122.50	62	2,106	2.94%
2020/08/06	0	0.00	2	123.00	123.00	-2	2,162	-0.09%
2020/08/05	1	124.00	1	123.50	124.00	0	2,169	0.00%
2020/08/04	1	122.50	0	0.00	124.00	1	2,202	0.05%
2020/07/31	1	119.50	0	0.00	119.50	1	2,339	0.04%
2020/07/29	0	0.00	2	120.00	120.50	-2	2,410	-0.08%
2020/07/27	0	0.00	2	119.00	115.50	-2	2,435	-0.08%
2020/07/24	2	124.00	0	0.00	122.00	2	2,478	0.08%
2020/07/23	1	126.00	0	0.00	123.50	1	2,503	0.04%
2020/07/17	1	133.00	0	0.00	128.50	1	2,683	0.04%
2020/07/16	1	136.00	0	0.00	136.00	1	2,709	0.04%
2020/07/15	0	0.00	1	134.00	135.50	-1	2,710	-0.04%
2020/07/14	0	0.00	1	133.50	133.00	-1	2,737	-0.04%
2020/07/09	0	0.00	4	138.00	136.00	-4	2,896	-0.14%
2020/07/08	8	143.94	0	0.00	139.00	8	3,040	0.26%
2020/07/07	1	137.00	1	138.00	135.00	0	3,076	0.00%
2020/07/06	2	137.00	2	137.50	137.00	0	3,105	0.00%
2020/07/03	2	132.25	0	0.00	132.00	2	3,128	0.06%
2020/07/02	0	0.00	3.1	129.55	132.00	-3.1	3,047	-0.10%
2020/06/30	2	121.50	1	125.50	118.00	1	2,966	0.03%
2020/06/29	0	0.00	1	118.00	121.50	-1	2,929	-0.03%
2020/06/11	1	118.50	0	0.00	112.50	1	2,902	0.03%
2020/06/08	0	0.00	1	119.50	115.50	-1	2,907	-0.03%
2020/06/05	4	123.13	2	120.50	120.00	2	2,889	0.07%
2020/06/02	2	119.00	2	118.00	117.50	0	2,833	0.00%
2020/05/29	1	115.50	1	116.00	116.00	0	2,813	0.00%
2020/05/26	2	122.00	1	124.00	117.50	1	2,755	0.04%
2020/05/25	0	0.00	2	111.75	121.00	-2	2,685	-0.07%
2020/05/20	0	0.00	2	110.50	112.00	-2	2,520	-0.08%
2020/05/19	0	0.00	1	105.00	106.00	-1	2,399	-0.04%
2020/05/14	0	0.00	1	99.10	97.30	-1	2,351	-0.04%
2020/05/13	1	98.00	0	0.00	97.60	1	2,315	0.04%
2020/05/11	1	102.00	0	0.00	98.90	1	2,342	0.04%
2020/05/08	2	104.50	1	106.00	102.00	1	2,395	0.04%
2020/05/07	2	103.25	2	103.50	103.00	0	2,335	0.00%
2020/05/05	1	98.40	1	99.80	97.20	0	2,224	0.00%
2020/05/04	0	0.00	1	96.60	97.30	-1	2,183	-0.05%
2020/04/30	2	99.65	10	98.94	98.60	-8	2,168	-0.37%
2020/04/29	1	99.40	1	98.90	97.00	0	2,136	0.00%
2020/04/28	9	97.41	1	97.40	95.70	8	2,075	0.39%
2020/04/27	3	99.40	3	99.77	96.60	0	2,039	0.00%
2020/04/23	0	0.00	1	87.30	87.30	-1	1,823	-0.05%
2020/04/21	1	88.60	0	0.00	86.20	1	1,788	0.06%
2020/04/20	2	85.80	2	87.00	88.30	0	1,748	0.00%
2020/04/17	6	87.08	7	85.43	85.40	-1	1,721	-0.06%
2020/04/16	0	0.00	2	88.10	87.80	-2	1,678	-0.12%
2020/04/15	3	87.77	2	87.20	86.60	1	1,632	0.06%
2020/04/14	12	90.98	12	90.10	91.00	0	1,556	0.00%
2020/04/13	12	88.98	11	88.05	90.00	1	1,454	0.07%
2020/04/10	0	0.00	2	80.30	82.30	-2	1,288	-0.16%
2020/04/06	2	70.20	1	70.60	70.90	1	1,020	0.10%
2020/04/01	1	69.90	0	0.00	69.70	1	997	0.10%
2020/03/30	3	69.70	0	0.00	70.10	3	986	0.30%
2020/03/13	0	0.00	1	80.10	80.50	-1	932	-0.11%
2020/03/12	1	88.90	0	0.00	88.90	1	915	0.11%
2020/03/09	1	105.50	1	101.50	100.00	0	869	0.00%
2020/03/05	0	0.00	6	107.67	111.50	-6	852	-0.70%
2020/03/02	6	103.83	0	0.00	102.50	6	824	0.73%
2020/02/26	1	111.50	0	0.00	109.50	1	804	0.12%
2020/02/24	0	0.00	1	111.50	111.50	-1	783	-0.13%
2020/02/21	0	0.00	1	118.00	116.50	-1	774	-0.13%
2020/02/17	4	118.75	3	122.00	120.00	1	738	0.14%
2020/02/11	0	0.00	1	109.50	109.50	-1	645	-0.15%
2020/02/10	3	98.80	3	98.93	100.00	0	549	0.00%
2020/02/04	3	96.20	0	0.00	95.70	3	531	0.56%
2020/02/03	1	95.50	1	96.40	96.40	0	526	0.00%
2019/12/23	0	0.00	1	93.70	93.60	-1	483	-0.21%
2019/12/18	1	95.50	0	0.00	96.00	1	473	0.21%
2019/12/17	1	97.50	0	0.00	96.70	1	462	0.22%
2019/11/13	1	116.50	0	0.00	116.00	1	540	0.19%
2019/09/27	1	130.00	1	130.50	129.50	0	848	0.00%
2019/09/23	3	135.33	0	0.00	135.00	3	848	0.35%
2019/09/12	1	142.00	1	137.50	136.50	0	832	0.00%
2019/08/29	2	134.00	2	132.50	132.50	0	720	0.00%
2019/08/22	1	129.00	1	126.00	129.00	0	655	0.00%
2019/07/19	0	0.00	1	161.00	155.00	-1	469	-0.21%
2019/07/16	0	0.00	1	147.00	155.50	-1	381	-0.26%
2019/07/11	1	138.50	0	0.00	139.50	1	311	0.32%
2019/07/03	0	0.00	1	121.00	118.50	-1	150	-0.66%
2019/05/21	1	123.50	0	0.00	124.00	1	128	0.78%
2019/05/20	0	0.00	1	122.50	123.50	-1	130	-0.77%
2019/02/26	0	0.00	4	142.48	141.00	-4	210	-1.92%
2019/02/20	0	0.00	0.1	140.00	140.00	-0.1	222	-0.07%
2018/12/19	4	132.00	0	0.00	133.50	4	495	0.81%
2018/11/30	1	146.00	0	0.00	147.50	1	469	0.21%
2018/11/27	0	0.00	9	145.28	146.00	-9	432	-2.08%
2018/11/23	9	142.28	9	146.00	140.00	0	431	0.00%
2018/11/21	0	0.00	15	143.53	144.50	-15	422	-3.55%
2018/11/14	3	140.50	0	0.00	138.50	3	405	0.74%
2018/10/17	4	131.50	4	134.00	133.00	0	266	0.00%
2018/10/16	1	133.00	1	132.00	133.00	0	259	0.00%
2018/10/15	1	124.00	1	124.50	123.50	0	253	0.00%
2018/10/09	6	129.00	6	128.00	129.00	0	246	0.00%
2018/10/03	9	153.67	9	154.22	155.50	0	195	0.00%
2018/08/03	0	0.00	1	143.00	140.00	-1	319	-0.31%
2018/07/25	1	141.00	0	0.00	141.00	1	376	0.27%
2018/07/24	0	0.00	1	145.00	144.00	-1	381	-0.26%
2018/07/05	2	137.00	2	134.50	132.50	0	432	0.00%
2018/06/28	0	0.00	2	128.00	127.50	-2	435	-0.46%
2018/06/20	1	145.00	0	0.00	140.00	1	473	0.21%
2018/06/14	4	151.50	4	149.00	149.00	0	512	0.00%
2018/06/08	3	153.00	1	152.50	152.50	2	559	0.36%
2018/06/07	1	153.00	1	155.00	155.00	0	592	0.00%
2018/06/05	2	153.00	0	0.00	152.50	2	604	0.33%
2018/06/04	0	0.00	2	155.50	155.50	-2	613	-0.33%
2018/05/21	0	0.00	2	145.00	146.50	-2	710	-0.28%
2018/05/17	4	135.38	0	0.00	134.00	4	708	0.56%
2018/05/09	4	130.25	3	134.50	126.50	1	715	0.14%
2018/05/03	1	148.00	0	0.00	148.50	1	708	0.14%
2018/04/30	2	138.00	0	0.00	138.50	2	752	0.27%
2018/04/12	6	153.17	0	0.00	151.00	6	820	0.73%
2018/03/29	4	163.50	0	0.00	161.00	4	895	0.45%
2018/03/26	0	0.00	1	165.50	165.00	-1	899	-0.11%
2018/03/22	1	157.00	0	0.00	157.00	1	893	0.11%
2018/03/20	5	169.00	0	0.00	169.00	5	887	0.56%
2018/03/16	0	0.00	1	189.00	191.00	-1	853	-0.12%
2018/03/15	0	0.00	1	190.00	189.00	-1	848	-0.12%
2018/03/12	0	0.00	2	183.50	182.00	-2	901	-0.22%
2018/03/02	1	169.50	0	0.00	169.50	1	959	0.10%
2018/03/01	0	0.00	1	162.00	162.00	-1	990	-0.10%
2018/02/09	0	0.00	1	138.50	140.00	-1	1,310	-0.08%
2018/02/06	0	0.00	0.1	142.50	142.50	-0.1	1,430	-0.01%
2018/01/31	0	0.00	1	160.50	162.00	-1	1,539	-0.06%
2018/01/22	0	0.00	2	156.50	163.00	-2	1,589	-0.13%

被併購或出售？網家詹宏志：不排除任何可能性Anue鉅亨－4天前

網家

...詳全文

網家詹宏志：價格太透明電商毛利非常緊縮Anue鉅亨－4天前

網家

...詳全文

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－2024/04/10

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網家

券商分點績效/獲利分析

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

土銀-新竹 券商分點個股進出 土銀-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析