遠東新 (1402)-土銀-玉里券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
31.80
漲跌
▼0.15
漲幅
-0.47%
成交量
5,692張
產業
上市紡織類股▼0.99%
877人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－土銀-玉里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-玉里券商分點個股進出
土銀-玉里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/01	0	0.00	2	33.20	33.25	-2	4,673	-0.04%
2024/03/29	0	0.00	1	33.10	33.25	-1	4,671	-0.02%
2024/03/28	1	33.05	0	0.00	33.05	1	4,623	0.02%
2024/03/20	0	0.00	1	32.05	31.80	-1	6,170	-0.02%
2024/01/17	0	0.00	3	30.65	30.40	-3	8,817	-0.03%
2024/01/08	1	31.85	0	0.00	31.80	1	9,099	0.01%
2023/12/29	0	0.00	2	31.20	31.20	-2	9,309	-0.02%
2023/12/15	0	0.00	2	31.05	30.80	-2	8,538	-0.02%
2023/12/13	1	30.85	4	30.90	30.70	-3	7,673	-0.04%
2023/12/08	2	31.00	0	0.00	30.95	2	8,747	0.02%
2023/12/07	1	31.55	0	0.00	31.10	1	8,771	0.01%
2023/12/06	1	31.65	0	0.00	31.65	1	8,731	0.01%
2023/12/05	1	31.45	0	0.00	31.30	1	8,637	0.01%
2023/11/27	2	30.85	0	0.00	30.45	2	7,706	0.03%
2023/10/25	0	0.00	1	29.20	29.10	-1	6,735	-0.01%
2023/10/17	0	0.00	2	29.20	29.15	-2	6,759	-0.03%
2023/08/22	2	28.60	0	0.00	28.60	2	6,918	0.03%
2023/08/21	2	28.70	0	0.00	28.65	2	6,950	0.03%
2023/08/16	1	28.60	0	0.00	28.60	1	6,909	0.01%
2023/08/10	2	29.30	0	0.00	29.45	2	6,892	0.03%
2023/07/27	0	0.00	1	29.85	29.95	-1	6,678	-0.01%
2023/07/14	1	32.25	0	0.00	32.30	1	6,184	0.02%
2023/06/16	2	33.20	0	0.00	32.95	2	6,000	0.03%
2023/06/06	0	0.00	4	32.45	32.50	-4	6,684	-0.06%
2023/06/01	4	31.78	0	0.00	31.70	4	6,681	0.06%
2023/05/08	0	0.00	2	32.55	32.60	-2	6,531	-0.03%
2023/04/26	0.1	31.80	0	0.00	31.90	0.1	6,901	0.00%
2023/03/21	0.1	30.95	0	0.00	30.75	0.1	10,925	0.00%
2023/03/20	0	31.00	0	0.00	30.80	0	10,993	0.00%
2023/03/17	1	31.00	0	0.00	31.00	1	11,035	0.01%
2023/02/14	0.1	32.25	0	0.00	32.10	0.1	13,054	0.00%
2023/01/30	0	0.00	10	32.95	33.30	-10	13,123	-0.08%
2023/01/09	0	0.00	3	32.30	32.50	-3	13,181	-0.02%
2023/01/04	0	0.00	1	31.80	31.90	-1	13,424	-0.01%
2022/12/23	2	31.55	0	0.00	31.55	2	13,793	0.01%
2022/12/21	10	31.25	0	0.00	31.30	10	13,305	0.08%
2022/12/08	0	0.00	2	32.95	33.00	-2	10,263	-0.02%
2022/11/11	5	32.00	0	0.00	32.25	5	7,848	0.06%
2022/10/06	0	0.00	3	32.15	32.15	-3	8,718	-0.03%
2022/10/05	1	31.95	0	0.00	31.75	1	8,672	0.01%
2022/10/04	2	32.15	0	0.00	32.15	2	8,711	0.02%
2022/08/29	0	0.00	1	31.30	31.40	-1	8,112	-0.01%
2022/08/24	1	31.00	0	0.00	31.05	1	8,006	0.01%
2022/08/02	0	0.00	1	30.00	30.00	-1	8,871	-0.01%
2022/07/19	1	32.50	0	0.00	32.50	1	8,035	0.01%
2022/07/13	3	32.05	3	32.10	31.90	0	7,638	0.00%
2022/05/03	0	0.00	1	29.90	29.95	-1	6,420	-0.02%
2022/02/18	0	0.00	5	29.80	30.00	-5	6,347	-0.08%
2022/02/14	0	0.00	8	29.20	29.45	-8	6,539	-0.12%
2022/02/10	0	0.00	1	29.55	29.60	-1	6,649	-0.02%
2022/01/20	0	0.00	0.1	29.15	29.25	-0.1	6,785	0.00%
2022/01/14	0	0.00	1	29.20	29.20	-1	6,992	-0.01%
2022/01/12	0.1	29.05	0	0.00	29.30	0.1	7,098	0.00%
2022/01/03	0.6	29.10	0	0.00	29.15	0.6	7,279	0.01%
2021/12/29	0	0.00	1	29.20	29.30	-1	7,326	-0.01%
2021/12/13	0	0.00	1	28.80	28.45	-1	7,498	-0.01%
2021/12/09	0	0.00	1	28.65	28.85	-1	7,482	-0.01%
2021/12/06	2	28.25	1	28.40	28.60	1	7,462	0.01%
2021/11/30	5	28.20	0	0.00	27.90	5	7,311	0.07%
2021/11/29	0	0.00	1	27.90	28.15	-1	7,019	-0.01%
2021/11/26	2	28.30	0	0.00	28.25	2	6,936	0.03%
2021/11/25	0	0.00	1	28.35	28.55	-1	6,926	-0.01%
2021/11/24	1	28.60	1	28.80	28.80	0	6,802	0.00%
2021/11/23	1	28.70	1	28.75	28.75	0	6,647	0.00%
2021/11/18	2	29.45	5	29.50	29.50	-3	6,276	-0.05%
2021/11/16	5	29.30	0	0.00	29.50	5	6,162	0.08%
2021/11/10	2	29.85	0	0.00	29.90	2	6,051	0.03%
2021/11/09	1	29.85	0	0.00	29.90	1	6,026	0.02%
2021/10/25	5	29.40	0	0.00	29.35	5	6,336	0.08%
2021/10/19	0	0.00	2	29.60	29.70	-2	6,402	-0.03%
2021/10/18	0	0.00	6	29.50	29.45	-6	6,392	-0.09%
2021/10/01	0	0.00	10	29.65	29.15	-10	6,951	-0.14%
2021/09/29	0	0.00	20	29.53	29.55	-20	6,795	-0.29%
2021/09/22	0	0.00	20	28.85	28.70	-20	6,892	-0.29%
2021/09/14	50	29.85	0	0.00	29.75	50	6,764	0.74%
2021/07/26	0	0.00	5	32.85	31.90	-5	9,668	-0.05%
2021/07/23	1	32.75	0	0.00	32.75	1	9,640	0.01%
2021/07/15	0	0.00	5	32.80	32.80	-5	10,822	-0.05%
2021/06/30	0	0.00	8	32.00	32.00	-8	11,996	-0.07%
2021/05/17	0	0.00	2	29.35	29.65	-2	13,908	-0.01%
2021/05/12	2	30.65	2	31.00	30.65	0	13,360	0.00%
2021/05/11	2	33.50	0	0.00	32.75	2	12,933	0.02%
2021/05/04	0	0.00	15	31.68	31.70	-15	11,969	-0.13%
2021/05/03	10	32.70	0	0.00	32.35	10	11,684	0.09%
2021/04/28	0	0.00	16	33.35	33.40	-16	11,517	-0.14%
2021/04/26	0	0.00	1	32.85	32.50	-1	11,508	-0.01%
2021/04/22	21	34.07	1	33.50	33.30	20	11,299	0.18%
2021/04/21	0	0.00	1	33.10	33.10	-1	10,647	-0.01%
2021/04/20	0	0.00	10	33.00	33.15	-10	10,518	-0.10%
2021/04/19	12	33.20	2	32.40	33.40	10	10,323	0.10%
2021/04/16	0	0.00	2	31.25	31.90	-2	9,904	-0.02%
2021/04/15	1	30.80	0	0.00	30.95	1	9,687	0.01%
2021/04/14	1	30.50	0	0.00	30.60	1	9,661	0.01%
2021/04/13	1	30.80	5	31.00	30.60	-4	9,715	-0.04%
2021/04/09	0	0.00	7	30.28	30.40	-7	9,537	-0.07%
2021/04/08	5	30.10	0	0.00	30.50	5	9,510	0.05%
2021/03/22	1	29.20	0	0.00	29.40	1	9,144	0.01%
2021/03/18	2	29.45	2	29.50	29.50	0	8,969	0.00%
2021/03/17	6	29.52	5	29.45	29.45	1	8,943	0.01%
2021/03/16	0	0.00	1	29.70	29.90	-1	8,907	-0.01%
2021/03/15	10	29.63	10	29.55	29.55	0	8,865	0.00%
2021/03/12	10	29.30	11	29.66	29.80	-1	8,896	-0.01%
2021/03/10	20	29.63	20	29.75	29.75	0	8,862	0.00%
2021/03/09	5	29.55	5	29.80	29.90	0	8,855	0.00%
2021/03/05	1	29.40	7	29.31	29.35	-6	8,667	-0.07%
2021/03/03	0	0.00	2	29.40	29.35	-2	8,753	-0.02%
2021/03/02	5	29.10	0	0.00	28.70	5	8,558	0.06%
2021/02/25	0	0.00	1	29.30	29.50	-1	8,055	-0.01%
2021/02/23	0	0.00	5	28.05	28.10	-5	7,539	-0.07%
2021/02/18	2	27.55	0	0.00	27.50	2	7,725	0.03%
2021/02/17	103	27.00	105	27.09	27.10	-2	7,641	-0.03%	大買/大賣/
2021/02/05	0	0.00	2	27.00	27.05	-2	7,543	-0.03%
2021/01/25	0	0.00	5	26.70	26.80	-5	7,457	-0.07%
2021/01/22	6	26.31	0	0.00	26.40	6	7,481	0.08%
2021/01/21	0	0.00	0.5	26.40	26.40	-0.5	7,420	-0.01%
2021/01/13	5	28.30	0	0.00	28.40	5	6,921	0.07%
2021/01/08	0	0.00	1	28.70	28.70	-1	6,819	-0.01%
2021/01/04	0	0.00	2	28.75	28.85	-2	6,584	-0.03%
2020/12/30	0	0.00	1	28.85	29.05	-1	6,463	-0.02%
2020/12/29	0	0.00	1	28.65	28.65	-1	6,398	-0.02%
2020/12/28	0	0.00	60	28.65	28.60	-60	6,397	-0.94%
2020/12/25	0	0.00	1	28.45	28.55	-1	6,364	-0.02%
2020/12/08	1	27.60	0	0.00	27.50	1	7,036	0.01%
2020/12/07	14	27.67	0	0.00	27.60	14	7,007	0.20%
2020/12/04	15	27.65	0	0.00	27.65	15	7,046	0.21%
2020/12/03	36	27.65	0	0.00	27.40	36	7,108	0.51%
2020/12/02	2	27.40	0	0.00	27.40	2	7,211	0.03%
2020/12/01	1	27.55	0	0.00	27.50	1	7,359	0.01%
2020/11/30	1	27.80	0	0.00	27.40	1	7,539	0.01%
2020/11/11	0	0.00	6	27.42	27.70	-6	7,458	-0.08%
2020/11/10	5	26.85	0	0.00	26.90	5	7,254	0.07%
2020/10/19	0	0.00	2	26.20	26.10	-2	9,777	-0.02%
2020/09/21	2	25.80	0	0.00	25.85	2	11,656	0.02%
2020/09/07	0	0.00	1	27.40	27.30	-1	11,348	-0.01%
2020/09/03	0	0.00	3	27.25	26.80	-3	11,372	-0.03%
2020/09/02	0	0.00	1	26.45	26.55	-1	11,262	-0.01%
2020/09/01	2	26.20	0	0.00	26.25	2	11,303	0.02%
2020/08/19	0	0.00	3	26.60	26.30	-3	11,714	-0.03%
2020/08/14	0	0.00	10	26.24	26.25	-10	11,786	-0.08%
2020/08/10	0	0.00	11	26.30	26.45	-11	12,453	-0.09%
2020/08/05	0	0.00	40	26.15	26.10	-40	12,770	-0.31%
2020/08/04	10	26.05	0	0.00	26.05	10	12,853	0.08%
2020/08/03	40	26.45	0	0.00	26.10	40	13,049	0.31%
2020/07/30	1	25.50	0	0.00	25.70	1	14,646	0.01%
2020/07/27	4	26.40	0	0.00	26.00	4	15,254	0.03%
2020/07/24	2	29.73	35	29.43	29.20	-33	14,634	-0.23%
2020/07/23	1	30.00	35	30.05	30.00	-34	14,505	-0.23%
2020/07/16	1	30.15	2	30.25	30.50	-1	14,198	-0.01%
2020/07/13	0	0.00	3	29.50	29.60	-3	14,039	-0.02%
2020/07/09	100	29.15	100	29.00	28.95	0	14,089	0.00%
2020/07/08	1	29.00	0	0.00	29.10	1	14,334	0.01%
2020/07/03	2	29.15	0	0.00	28.90	2	14,468	0.01%
2020/06/29	18	27.48	0	0.00	27.60	18	14,654	0.12%
2020/06/19	5	27.75	0	0.00	27.40	5	15,054	0.03%
2020/06/18	0	0.00	1	27.85	27.85	-1	15,120	-0.01%
2020/06/17	1	27.70	3	27.72	27.90	-2	15,241	-0.01%
2020/06/16	26	27.50	0	0.00	27.50	26	15,417	0.17%
2020/06/15	3	27.43	5	27.43	27.20	-2	15,649	-0.01%
2020/06/11	3	27.75	2	27.80	27.70	1	15,728	0.01%
2020/06/10	0	0.00	2	28.60	28.70	-2	15,672	-0.01%
2020/06/09	2	28.35	105	28.44	28.40	-103	16,010	-0.64%	大賣/鉅額交易
2020/06/08	100	28.10	2	28.00	28.15	98	16,055	0.61%
2020/06/05	15	27.80	2	27.80	27.80	13	15,962	0.08%
2020/06/04	7	28.00	2	27.65	27.80	5	15,987	0.03%
2020/06/03	0	0.00	50	27.65	27.80	-50	16,061	-0.31%
2020/06/01	50	27.30	0	0.00	27.30	50	15,947	0.31%
2020/05/27	2	27.30	0	0.00	27.30	2	15,522	0.01%
2020/05/22	1	27.15	1	26.95	26.85	0	15,493	0.00%
2020/05/21	0	0.00	1	27.50	27.50	-1	15,412	-0.01%
2020/05/20	2	27.70	100	27.55	27.60	-98	15,281	-0.64%
2020/05/19	101	27.15	0	0.00	27.40	101	15,000	0.67%	大買/鉅額交易
2020/05/14	1	26.60	0	0.00	26.65	1	14,663	0.01%
2020/05/11	5	27.70	18	27.49	27.25	-13	14,283	-0.09%
2020/05/08	0	0.00	6	27.75	27.25	-6	14,144	-0.04%
2020/05/07	10	27.48	1	27.40	27.35	9	13,904	0.06%
2020/05/06	9	29.48	8	29.44	28.25	1	13,471	0.01%
2020/05/05	20	27.51	0	0.00	28.05	20	11,940	0.17%
2020/05/04	0	0.00	15	25.47	25.50	-15	11,302	-0.13%
2020/04/30	10	25.85	0	0.00	26.00	10	11,141	0.09%
2020/04/17	1	25.00	0	0.00	24.85	1	10,346	0.01%
2020/04/15	0	0.00	100	25.25	25.30	-100	10,071	-0.99%
2020/04/14	100	25.20	0	0.00	25.10	100	9,996	1.00%
2020/04/13	2	25.45	0	0.00	25.20	2	9,843	0.02%
2020/04/09	0	0.00	5	23.85	24.10	-5	9,410	-0.05%
2020/04/07	5	23.35	1	23.45	23.55	4	9,220	0.04%
2020/04/06	3	22.75	0	0.00	23.05	3	9,061	0.03%
2020/03/31	100	22.80	100	22.50	22.55	0	8,775	0.00%
2020/03/19	2	21.00	0	0.00	21.15	2	7,875	0.03%
2020/03/17	110	22.60	100	22.95	22.65	10	7,638	0.13%	大買/
2020/03/13	6	23.64	1	23.30	23.90	5	7,342	0.07%
2020/03/12	1	26.00	0	0.00	25.30	1	6,851	0.01%
2020/03/09	3	27.47	0	0.00	27.60	3	6,644	0.05%
2020/02/25	0	0.00	35	28.25	28.60	-35	6,738	-0.52%
2020/02/24	35	28.45	0	0.00	28.65	35	6,772	0.52%
2020/02/17	3	28.73	0	0.00	28.85	3	6,866	0.04%
2020/02/11	1	28.60	0	0.00	28.60	1	7,073	0.01%
2020/02/10	2	28.45	0	0.00	28.55	2	7,138	0.03%
2020/02/07	3	28.37	1	28.50	28.20	2	7,192	0.03%
2020/02/03	2	28.83	0	0.00	28.15	2	7,590	0.03%
2020/01/31	2	28.25	2	28.40	28.20	0	7,410	0.00%
2020/01/30	2	28.10	0	0.00	28.00	2	7,325	0.03%
2020/01/14	0	0.00	1	29.55	29.50	-1	7,081	-0.01%
2020/01/13	0	29.50	0	0.00	29.50	0	7,107	0.00%
2019/11/25	0	0.00	12	29.70	29.75	-12	7,609	-0.16%
2019/11/18	0	0.00	7	29.85	29.85	-7	7,765	-0.09%
2019/11/13	19	29.84	0	0.00	29.80	19	7,893	0.24%
2019/10/30	0	0.00	1	29.55	29.55	-1	7,697	-0.01%
2019/10/23	0	0.00	10	29.45	29.40	-10	8,055	-0.12%
2019/10/15	0	0.00	3	29.03	29.25	-3	8,205	-0.04%
2019/10/14	10	28.80	0	0.00	28.80	10	8,179	0.12%
2019/09/24	2	28.75	0	0.00	28.80	2	7,989	0.03%
2019/09/16	0	0.00	3	29.50	29.50	-3	7,988	-0.04%
2019/09/11	1	28.75	0	0.00	28.90	1	8,052	0.01%
2019/09/09	2	29.30	0	0.00	29.40	2	7,937	0.03%
2019/08/15	4	27.10	0	0.00	27.50	4	7,756	0.05%
2019/08/13	0	0.00	50	28.15	28.05	-50	7,824	-0.64%
2019/08/12	50	28.55	0	0.00	28.45	50	7,869	0.64%
2019/08/07	1	28.55	0	0.00	28.55	1	7,978	0.01%
2019/07/03	0	0.00	2	34.05	34.05	-2	8,437	-0.02%
2019/06/12	0	0.00	1	33.10	33.10	-1	8,899	-0.01%
2019/06/10	1	32.85	0	0.00	32.80	1	8,959	0.01%
2019/06/06	0	0.00	1	32.70	32.75	-1	8,960	-0.01%
2019/06/03	0	0.00	2	32.73	32.80	-2	9,013	-0.02%
2019/05/28	1	31.65	0	0.00	31.60	1	9,088	0.01%
2019/05/22	1	31.45	0	0.00	31.50	1	8,890	0.01%
2019/05/20	1	32.80	1	32.60	32.60	0	8,623	0.00%
2019/05/10	1	31.90	0	0.00	31.95	1	8,399	0.01%
2019/04/30	0	0.00	3	33.45	33.70	-3	8,018	-0.04%
2019/04/26	0	0.00	1	32.75	33.25	-1	8,000	-0.01%
2019/04/25	0	0.00	1	32.70	32.65	-1	8,016	-0.01%
2019/04/18	1	31.95	0	0.00	31.80	1	8,417	0.01%
2019/04/15	1	32.80	0	0.00	32.60	1	8,531	0.01%
2019/04/03	0	0.00	3	31.47	31.90	-3	8,044	-0.04%
2019/03/22	0	0.00	1	31.20	31.30	-1	7,821	-0.01%
2019/03/20	0	0.00	3	30.65	30.50	-3	7,905	-0.04%
2019/03/18	1	30.05	0	0.00	30.20	1	7,946	0.01%
2019/03/14	1	30.10	1	30.05	29.95	0	7,949	0.00%
2019/02/26	1	31.20	0	0.00	31.25	1	8,489	0.01%
2019/02/25	2	31.50	0	0.00	31.50	2	8,465	0.02%
2019/02/21	2	31.05	0	0.00	31.20	2	8,618	0.02%
2019/02/20	0	0.00	1	30.95	31.00	-1	8,728	-0.01%
2019/02/19	0	0.00	1	30.70	30.70	-1	9,152	-0.01%
2019/02/13	0	0.00	3	29.80	30.00	-3	9,085	-0.03%
2019/02/12	1	29.50	2	29.75	29.80	-1	9,064	-0.01%
2019/02/11	2	29.45	2	29.95	29.65	0	9,077	0.00%
2019/01/14	0	0.00	2	28.75	29.00	-2	9,231	-0.02%
2019/01/08	0	0.00	5	28.95	28.85	-5	9,781	-0.05%
2019/01/04	0	0.00	5	28.35	28.25	-5	9,958	-0.05%
2019/01/03	0	0.00	11	28.20	28.20	-11	10,232	-0.11%
2018/12/27	5	27.55	0	0.00	27.50	5	10,478	0.05%
2018/12/24	5	28.10	0	0.00	28.25	5	10,708	0.05%
2018/12/22	10	27.55	0	0.00	27.50	10	10,842	0.09%
2018/12/21	1	27.80	0	0.00	27.60	1	11,052	0.01%
2018/12/07	0	0.00	1	28.75	28.75	-1	12,390	-0.01%
2018/12/05	0	0.00	1	28.40	28.40	-1	12,999	-0.01%
2018/11/29	1	28.70	0	0.00	28.30	1	13,327	0.01%
2018/11/23	1	28.50	1	28.30	28.45	0	13,454	0.00%
2018/11/22	0	0.00	1	28.85	28.85	-1	13,484	-0.01%
2018/11/20	1	29.15	0	0.00	29.25	1	13,803	0.01%
2018/11/19	1	29.45	0	0.00	29.45	1	14,145	0.01%
2018/11/16	9	29.69	0	0.00	29.35	9	14,578	0.06%
2018/11/02	0	0.00	1	31.30	31.65	-1	15,247	-0.01%
2018/11/01	1	30.65	0	0.00	30.65	1	15,160	0.01%
2018/10/22	0	0.00	2	32.03	32.20	-2	15,038	-0.01%
2018/10/19	1	31.35	0	0.00	31.25	1	15,040	0.01%
2018/10/16	3	30.95	20	30.70	31.05	-17	14,994	-0.11%
2018/10/15	1	32.50	0	0.00	32.10	1	14,845	0.01%
2018/10/11	2	32.30	0	0.00	32.35	2	15,030	0.01%
2018/10/02	0	0.00	2	35.30	35.40	-2	14,917	-0.01%
2018/09/27	0	0.00	1	36.35	36.35	-1	15,212	-0.01%
2018/09/25	1	36.20	0	0.00	36.20	1	15,450	0.01%
2018/09/21	0	0.00	7	37.02	37.40	-7	15,309	-0.05%
2018/09/20	11	35.97	0	0.00	35.80	11	14,943	0.07%
2018/09/19	0	0.00	1	36.70	37.00	-1	14,610	-0.01%
2018/09/18	0	0.00	1	36.20	36.15	-1	14,327	-0.01%
2018/09/14	0	0.00	1	36.20	36.05	-1	14,164	-0.01%
2018/09/13	1	35.65	1.1	35.68	35.65	-0.1	13,939	0.00%
2018/09/12	0	0.00	1	36.15	35.45	-1	13,754	-0.01%
2018/09/11	10	35.00	0	0.00	35.45	10	13,492	0.07%
2018/09/07	0	0.00	2	34.30	34.05	-2	13,127	-0.02%
2018/08/27	5	35.70	0	0.00	35.70	5	11,937	0.04%
2018/08/24	2	35.65	0	0.00	36.00	2	11,651	0.02%
2018/08/23	1	36.60	13	36.30	37.25	-12	11,349	-0.11%
2018/08/22	2	35.43	2.2	34.82	35.20	-0.2	10,837	0.00%
2018/08/21	5	33.75	5	33.58	34.05	0	10,315	0.00%
2018/08/17	2	32.40	0	0.00	32.45	2	9,994	0.02%
2018/08/15	2	31.95	2	32.15	32.25	0	9,932	0.00%
2018/08/14	0	0.00	3	32.40	32.75	-3	9,740	-0.03%
2018/08/07	1	32.10	2	31.95	32.00	-1	9,648	-0.01%
2018/08/01	2	32.10	0	0.00	32.30	2	9,203	0.02%
2018/07/27	0	0.00	1	32.80	32.25	-1	9,071	-0.01%
2018/07/26	1	32.30	0	0.00	32.85	1	8,977	0.01%
2018/07/25	0	0.00	5	32.55	32.20	-5	8,997	-0.06%
2018/07/24	0	0.00	15	32.68	32.65	-15	9,134	-0.16%
2018/07/23	10	32.18	2	32.50	32.20	8	9,000	0.09%
2018/07/20	5	31.90	0	0.00	32.20	5	8,874	0.06%
2018/07/13	5	32.20	0	0.00	32.10	5	7,921	0.06%
2018/06/25	0	0.00	2	29.45	29.45	-2	5,984	-0.03%
2018/06/20	0	0.00	1	28.95	29.00	-1	5,893	-0.02%
2018/05/16	3	28.00	0	0.00	28.20	3	5,487	0.05%
2018/04/09	0	0.00	1	26.95	27.05	-1	7,672	-0.01%
2018/03/19	0	0.00	70	26.15	26.15	-70	8,122	-0.86%
2018/03/13	70	26.00	0	0.00	26.05	70	7,790	0.90%
2018/02/21	0	0.00	2	25.08	25.40	-2	7,785	-0.03%
2018/02/06	3	24.37	0	0.00	24.30	3	7,175	0.04%