華新 (1605)-土銀-玉里券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
38.85
漲跌
▼1.55
漲幅
-3.84%
成交量
76,753張
產業
上市電器電纜類股
1681人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－土銀-玉里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-玉里券商分點個股進出
土銀-玉里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	39	39.53	41	39.44	38.85	-2	21,221	-0.01%
2024/04/18	42	41.02	41	41.30	40.40	1	20,078	0.00%
2024/04/17	53	40.55	37	40.53	40.35	16	17,724	0.09%
2024/04/16	36	39.46	69	38.89	38.05	-33	15,791	-0.21%
2024/04/15	66	40.31	2	40.10	39.60	64	15,238	0.42%
2024/04/12	9	39.12	21	39.33	39.20	-12	13,926	-0.09%
2024/04/11	7	39.22	25	38.78	38.75	-18	13,388	-0.13%
2024/04/10	12	38.85	20	38.89	39.00	-8	12,940	-0.06%
2024/04/09	7	38.65	11	38.70	38.80	-4	12,556	-0.03%
2024/04/08	1	37.15	13	36.83	37.60	-12	11,866	-0.10%
2024/04/03	2	36.70	0	0.00	36.30	2	11,849	0.02%
2024/04/02	3	36.95	0	0.00	36.70	3	12,036	0.02%
2024/04/01	10	37.40	28	37.30	37.30	-18	12,341	-0.15%
2024/03/29	11	37.69	0	0.00	37.55	11	12,409	0.09%
2024/03/28	6	37.83	9	37.85	37.40	-3	12,481	-0.02%
2024/03/27	32	37.47	10	37.75	37.50	22	12,757	0.17%
2024/03/26	25	37.89	25	38.22	37.90	0	13,236	0.00%
2024/03/25	0	0.00	50	37.85	37.45	-50	13,101	-0.38%
2024/03/22	19	37.60	54	37.94	37.55	-35	13,736	-0.25%
2024/03/21	2	37.20	1	37.35	37.35	1	14,450	0.01%
2024/03/20	30	36.63	0	0.00	36.65	30	15,848	0.19%
2024/03/19	11	36.74	0	0.00	36.60	11	15,873	0.07%
2024/03/18	6	37.13	4	37.23	37.25	2	15,697	0.01%
2024/03/15	1	36.35	0	0.00	37.05	1	15,617	0.01%
2024/03/14	1.5	36.20	3	36.15	36.30	-1.5	15,387	-0.01%
2024/03/13	1	35.45	0	0.00	35.05	1	15,238	0.01%
2024/03/08	16	34.81	25	35.12	35.15	-9	16,677	-0.05%
2024/03/07	1	35.15	0	0.00	35.10	1	17,507	0.01%
2024/03/04	0	0.00	2	36.50	36.45	-2	18,019	-0.01%
2024/03/01	8	36.34	0	0.00	36.10	8	18,123	0.04%
2024/02/27	0	0.00	4	35.75	35.65	-4	18,359	-0.02%
2024/02/21	100	36.45	15	36.55	36.40	85	19,250	0.44%
2024/02/20	1	36.20	0	0.00	36.30	1	19,299	0.01%
2024/02/02	5	35.31	0	0.00	35.25	5	20,524	0.02%
2024/02/01	0	0.00	35	35.43	35.45	-35	20,569	-0.17%
2024/01/31	0	0.00	20	35.65	35.40	-20	20,699	-0.10%
2024/01/30	2	35.63	5	35.65	35.60	-3	20,775	-0.01%
2024/01/26	2	36.10	0	0.00	36.20	2	20,963	0.01%
2024/01/23	2	35.90	0	0.00	36.20	2	21,232	0.01%
2024/01/22	1	35.55	0	0.00	35.75	1	21,233	0.00%
2024/01/18	0	0.00	15	34.95	35.10	-15	21,238	-0.07%
2024/01/17	4.5	35.25	0	0.00	34.70	4.5	21,257	0.02%
2024/01/16	8	36.15	8	36.55	35.90	0	20,967	0.00%
2024/01/12	15	36.00	0	0.00	36.05	15	21,079	0.07%
2024/01/11	0	0.00	15	36.20	36.20	-15	21,111	-0.07%
2024/01/10	1	36.05	0	0.00	36.00	1	21,272	0.00%
2024/01/09	3.2	36.77	0	0.00	36.55	3.2	21,246	0.02%
2024/01/08	17.8	37.34	0	0.00	37.25	17.8	21,574	0.08%
2024/01/05	3	37.53	0	0.00	37.30	3	21,589	0.01%
2024/01/03	3	37.90	0	0.00	37.60	3	21,882	0.01%
2023/12/29	15	39.05	1	38.65	38.65	14	22,267	0.06%
2023/12/28	3	39.27	15	39.50	39.10	-12	22,491	-0.05%
2023/12/27	0	0.00	2	39.30	39.00	-2	22,323	-0.01%
2023/12/26	0	0.00	1	38.20	38.20	-1	21,934	0.00%
2023/12/25	5	39.30	5	38.85	38.15	0	21,872	0.00%
2023/12/22	31	39.18	15	39.50	38.85	16	21,793	0.07%
2023/12/21	0	0.00	15	39.55	39.55	-15	21,490	-0.07%
2023/12/20	0	0.00	1	39.05	38.90	-1	20,848	0.00%
2023/12/19	0	0.00	2	38.45	39.20	-2	20,220	-0.01%
2023/12/18	5	38.86	2	39.20	39.25	3	19,508	0.02%
2023/12/15	30	38.75	18.1	38.44	38.40	11.9	18,999	0.06%
2023/12/14	1	37.10	24	37.31	37.10	-23	17,448	-0.13%
2023/12/13	1	37.05	0	0.00	37.10	1	17,348	0.01%
2023/12/11	0	0.00	3	36.80	36.80	-3	17,948	-0.02%
2023/12/08	0	0.00	2	37.15	37.00	-2	17,853	-0.01%
2023/12/07	0	0.00	7	37.57	36.75	-7	17,768	-0.04%
2023/12/06	2	36.80	0	0.00	36.65	2	17,470	0.01%
2023/12/05	7.1	37.32	0	0.00	36.85	7.1	17,143	0.04%
2023/12/04	5	38.95	1	39.90	38.35	4	16,571	0.02%
2023/11/29	0	0.00	1	39.30	39.35	-1	15,449	-0.01%
2023/11/28	0	0.00	7	39.41	39.90	-7	15,616	-0.04%
2023/11/27	1	39.60	0	0.00	39.00	1	15,835	0.01%
2023/11/22	1	38.85	1	38.65	38.90	0	14,929	0.00%
2023/11/21	0	0.00	6	38.49	38.85	-6	14,910	-0.04%
2023/11/20	1	38.10	5	37.95	38.05	-4	14,813	-0.03%
2023/11/17	0	0.00	1	38.10	38.00	-1	14,715	-0.01%
2023/11/16	4	37.93	3	38.60	38.15	1	14,708	0.01%
2023/11/15	1	37.70	8	37.44	38.10	-7	14,372	-0.05%
2023/11/10	3	35.32	0	0.00	35.45	3	13,848	0.02%
2023/11/09	1	35.35	0	0.00	35.55	1	14,053	0.01%
2023/11/07	2	35.98	0	0.00	36.20	2	14,722	0.01%
2023/11/06	0	0.00	5	35.89	36.15	-5	15,081	-0.03%
2023/11/03	0	0.00	6	35.10	35.30	-6	15,292	-0.04%
2023/11/02	3	34.25	0	0.00	34.50	3	15,648	0.02%
2023/11/01	5	33.98	0	0.00	34.10	5	15,896	0.03%
2023/10/31	5	34.80	0	0.00	34.35	5	16,955	0.03%
2023/10/27	0	0.00	30	35.10	35.05	-30	19,758	-0.15%
2023/10/20	1	35.05	0	0.00	34.85	1	20,562	0.00%
2023/10/19	1	35.60	0	0.00	35.75	1	20,932	0.00%
2023/10/13	2	37.48	0	0.00	37.35	2	21,407	0.01%
2023/10/12	0	0.00	4	37.75	37.85	-4	21,660	-0.02%
2023/10/11	5	37.30	8	37.48	37.25	-3	21,669	-0.01%
2023/10/06	0	0.00	6	37.08	37.00	-6	21,830	-0.03%
2023/10/05	4	36.23	3	36.05	36.05	1	21,818	0.00%
2023/10/04	12	34.99	1	34.75	35.10	11	21,783	0.05%
2023/10/03	4	36.14	0	0.00	36.00	4	21,649	0.02%
2023/10/02	0	0.00	3	37.20	37.10	-3	21,593	-0.01%
2023/09/28	3	36.85	5	37.01	36.80	-2	21,784	-0.01%
2023/09/27	11	37.39	10	36.75	36.75	1	22,001	0.00%
2023/09/26	3	37.62	12	37.59	37.60	-9	22,212	-0.04%
2023/09/25	1	37.50	5	37.73	37.70	-4	22,855	-0.02%
2023/09/22	1	37.45	0	0.00	37.40	1	23,740	0.00%
2023/09/21	10	37.30	11	37.20	37.20	-1	24,523	0.00%
2023/09/20	8	38.15	8	38.68	37.65	0	26,186	0.00%
2023/09/19	4	38.15	10	37.85	37.90	-6	26,391	-0.02%
2023/09/18	1	37.80	3	37.78	37.70	-2	26,834	-0.01%
2023/09/15	2	37.80	0	0.00	38.25	2	27,128	0.01%
2023/09/11	16	35.93	0	0.00	35.75	16	29,587	0.05%
2023/09/07	2	36.80	0	0.00	36.75	2	29,742	0.01%
2023/09/04	10	37.80	1	37.05	38.00	9	30,532	0.03%
2023/09/01	11	37.80	5	38.04	37.25	6	30,738	0.02%
2023/08/31	51	37.79	1	36.85	38.00	50	30,855	0.16%
2023/08/29	1	36.30	0	0.00	36.65	1	31,320	0.00%
2023/08/25	1	36.35	0	0.00	36.35	1	31,607	0.00%
2023/08/24	3	35.85	6	36.03	36.25	-3	31,683	-0.01%
2023/08/23	0	0.00	1	36.30	36.05	-1	31,599	0.00%
2023/08/22	15	36.30	0	0.00	35.90	15	31,758	0.05%
2023/08/16	6	35.60	3	35.75	35.70	3	32,010	0.01%
2023/08/14	6	36.18	6	36.22	35.70	0	32,246	0.00%
2023/08/11	0	0.00	2	38.43	38.10	-2	31,692	-0.01%
2023/08/10	12	38.91	8	38.91	38.35	4	31,654	0.01%
2023/08/09	13	39.18	12	39.21	38.95	1	31,430	0.00%
2023/08/08	5	39.86	4	39.86	39.55	1	31,292	0.00%
2023/08/07	1	39.20	0	0.00	39.35	1	31,124	0.00%
2023/08/04	8	39.27	4	39.21	38.90	4	31,013	0.01%
2023/08/02	27	42.45	14	42.69	41.35	13	30,500	0.04%
2023/07/31	1	40.00	0	0.00	40.00	1	29,099	0.00%
2023/07/25	0	0.00	5	40.10	40.40	-5	29,388	-0.02%
2023/07/24	2	39.25	2	39.15	39.10	0	29,490	0.00%
2023/07/21	12	40.31	10	39.90	39.90	2	29,284	0.01%
2023/07/18	7	41.13	1	40.70	40.65	6	29,507	0.02%
2023/07/17	73	40.98	54	41.36	41.45	19	29,426	0.06%
2023/07/13	1	41.25	0	0.00	40.80	1	29,844	0.00%
2023/07/12	10	40.75	0	0.00	41.35	10	30,584	0.03%
2023/07/11	5	41.00	0	0.00	40.90	5	31,559	0.02%
2023/07/07	1	40.90	1	41.25	41.20	0	32,349	0.00%
2023/07/05	5	42.00	0	0.00	41.70	5	32,592	0.02%
2023/07/04	25	42.21	25	41.90	41.90	0	32,579	0.00%
2023/07/03	24	42.36	16	42.31	42.40	8	32,809	0.02%
2023/06/30	4	41.30	1	41.30	41.00	3	32,848	0.01%
2023/06/29	13	40.92	1	41.10	40.60	12	32,276	0.04%
2023/06/28	16	41.51	4	41.30	41.10	12	31,888	0.04%
2023/06/27	12	44.00	0	0.00	43.55	12	31,370	0.04%
2023/06/26	7	45.26	1	45.50	44.80	6	31,693	0.02%
2023/06/21	2	46.10	6	46.48	46.25	-4	32,110	-0.01%
2023/06/20	2	47.08	3	47.00	46.90	-1	31,981	0.00%
2023/06/19	5	46.90	3	46.60	46.80	2	31,780	0.01%
2023/06/16	13	46.61	5	47.16	46.85	8	31,611	0.03%
2023/06/15	0	0.00	1	45.55	45.55	-1	29,754	0.00%
2023/06/14	2	45.10	2	45.05	45.15	0	30,789	0.00%
2023/06/13	2	44.55	0	0.00	44.65	2	30,901	0.01%
2023/06/12	5	44.80	1	44.50	44.60	4	31,142	0.01%
2023/06/09	4	45.35	2	45.25	45.30	2	31,339	0.01%
2023/06/08	13	45.04	1	45.05	45.00	12	31,906	0.04%
2023/06/07	6	45.78	2	46.05	45.65	4	32,130	0.01%
2023/06/06	2	46.10	2	46.20	46.15	0	32,358	0.00%
2023/06/05	1	47.20	2	47.05	46.95	-1	32,793	0.00%
2023/06/02	1	46.45	0	0.00	46.40	1	33,858	0.00%
2023/06/01	5	45.50	10	45.55	45.50	-5	34,064	-0.01%
2023/05/31	0	0.00	2	46.30	46.20	-2	34,591	-0.01%
2023/05/30	14	46.34	0	0.00	46.15	14	36,311	0.04%
2023/05/26	7	45.57	2	45.80	45.55	5	38,563	0.01%
2023/05/25	0	0.00	10	45.90	45.85	-10	38,857	-0.03%
2023/05/24	0	0.00	1	45.75	46.35	-1	39,438	0.00%
2023/05/23	8	46.09	0	0.00	46.10	8	40,296	0.02%
2023/05/22	4	46.80	3	46.70	46.25	1	41,148	0.00%
2023/05/19	2	46.80	0	0.00	46.45	2	42,489	0.00%
2023/05/18	2	47.60	3	47.40	47.60	-1	43,618	0.00%
2023/05/17	3	46.80	0	0.00	46.75	3	44,200	0.01%
2023/05/16	1	46.25	3	46.37	46.60	-2	44,831	0.00%
2023/05/15	1	45.95	0	0.00	45.90	1	45,104	0.00%
2023/05/10	1	47.05	0	0.00	47.05	1	46,182	0.00%
2023/05/09	3	46.45	0	0.00	46.25	3	47,115	0.01%
2023/05/08	11	48.05	0	0.00	47.70	11	47,357	0.02%
2023/05/05	36	50.70	16	50.34	50.10	20	46,913	0.04%
2023/05/04	0	0.00	8	50.50	50.30	-8	47,582	-0.02%
2023/05/02	1	50.20	0	0.00	50.40	1	50,878	0.00%
2023/04/28	2	49.63	5	49.47	49.65	-3	53,192	-0.01%
2023/04/27	2	48.30	0	0.00	48.30	2	53,203	0.00%
2023/04/26	5	48.05	0	0.00	48.75	5	53,147	0.01%
2023/04/25	2	49.85	2	48.85	48.60	0	53,164	0.00%
2023/04/24	3	49.75	2	49.66	49.85	1	53,666	0.00%
2023/04/21	3	49.95	2	50.20	49.90	1	53,707	0.00%
2023/04/20	2	49.88	1	50.10	49.85	1	54,235	0.00%
2023/04/19	3	50.90	2	51.00	50.70	1	55,088	0.00%
2023/04/18	4	50.85	1	50.40	50.40	3	55,807	0.01%
2023/04/17	8	52.06	7	51.96	51.90	1	55,960	0.00%
2023/04/14	4	51.23	12	50.85	51.50	-8	57,315	-0.01%
2023/04/13	0	0.00	0	49.85	49.50	0	57,195	0.00%
2023/04/12	2	50.00	0	0.00	49.95	2	58,092	0.00%
2023/04/11	8	49.49	0	0.00	49.45	8	58,866	0.01%
2023/04/10	2	49.28	1	49.05	49.10	1	59,744	0.00%
2023/04/07	3	49.40	5	49.70	49.55	-2	60,137	0.00%
2023/04/06	8	48.26	3	49.10	49.40	5	60,348	0.01%
2023/03/31	5	49.13	1	48.75	48.75	4	60,414	0.01%
2023/03/29	1	50.30	1	50.00	50.00	0	63,156	0.00%
2023/03/28	7	49.75	4	49.59	49.80	3	63,770	0.00%
2023/03/27	17	51.48	0	0.00	51.30	17	63,196	0.03%
2023/03/24	6	52.83	6	52.97	53.10	0	62,942	0.00%
2023/03/23	0	0.00	1	51.70	52.00	-1	62,652	0.00%
2023/03/22	4	51.83	1	51.70	51.70	3	63,005	0.00%
2023/03/21	2	52.30	4	52.75	51.60	-2	63,637	0.00%
2023/03/20	3	51.80	1	52.10	51.70	2	63,826	0.00%
2023/03/17	1	52.80	3	52.70	52.80	-2	64,550	0.00%
2023/03/15	4	51.80	4	51.50	51.50	0	67,072	0.00%
2023/03/13	3	51.50	9	51.53	52.30	-6	69,167	-0.01%
2023/03/10	3	51.70	1	51.60	51.50	2	71,266	0.00%
2023/03/09	6	53.20	9	53.14	52.60	-3	72,456	0.00%
2023/03/08	14	53.43	8	53.59	53.50	6	74,395	0.01%
2023/03/07	3	52.90	14	52.84	53.80	-11	74,564	-0.01%
2023/03/06	8	50.90	4	50.68	50.70	4	74,340	0.01%
2023/03/03	8	50.40	2	50.30	49.95	6	76,079	0.01%
2023/03/02	6	50.13	2	50.05	50.20	4	76,368	0.01%
2023/03/01	22	51.20	0	0.00	51.00	22	75,765	0.03%
2023/02/24	1	57.30	0	0.00	56.60	1	75,178	0.00%
2023/02/22	1	57.00	1	57.20	57.30	0	76,635	0.00%
2023/02/21	7	57.81	2	58.40	57.80	5	78,358	0.01%
2023/02/20	3	58.73	1	57.60	58.60	2	80,000	0.00%
2023/02/17	13	55.27	1	56.40	57.50	12	82,088	0.01%
2023/02/16	0	0.00	15	55.46	56.30	-15	82,733	-0.02%
2023/02/15	0	0.00	4	53.98	54.20	-4	82,929	0.00%
2023/02/14	7	53.39	4	53.15	52.90	3	83,055	0.00%
2023/02/13	5	52.84	2	52.90	53.10	3	83,654	0.00%
2023/02/10	1	53.00	0	0.00	53.00	1	85,030	0.00%
2023/02/09	2	53.00	2	53.25	53.40	0	86,218	0.00%
2023/02/08	1	53.00	2	53.15	52.70	-1	86,205	0.00%
2023/02/07	3	52.80	2	52.60	52.60	1	86,045	0.00%
2023/02/06	9	54.48	11	54.80	53.90	-2	85,738	0.00%
2023/02/03	3	53.80	0	0.00	54.20	3	85,519	0.00%
2023/02/02	2	54.35	2	54.60	54.00	0	85,024	0.00%
2023/02/01	12	53.48	14	53.68	54.60	-2	84,252	0.00%
2023/01/31	13	53.42	8	53.55	54.20	5	83,144	0.01%
2023/01/30	3	50.75	17	50.22	52.00	-14	81,421	-0.02%
2023/01/17	3	47.38	9	47.47	47.70	-6	79,292	-0.01%
2023/01/16	6	47.06	6	46.72	47.05	0	79,485	0.00%
2023/01/13	7	46.95	0	0.00	46.85	7	79,961	0.01%
2023/01/12	6	47.39	3	47.47	47.10	3	80,296	0.00%
2023/01/11	1	47.15	11	47.31	47.10	-10	79,661	-0.01%
2023/01/10	5	47.44	3	48.13	47.20	2	79,638	0.00%
2023/01/09	7	47.42	14	47.61	47.60	-7	79,338	-0.01%
2023/01/06	9	47.18	5	47.26	47.70	4	78,627	0.01%
2023/01/05	3	47.17	1	47.00	47.00	2	78,464	0.00%
2023/01/04	27	47.59	30	48.27	46.95	-3	78,133	0.00%
2023/01/03	13	46.22	12	46.54	46.95	1	76,474	0.00%
2022/12/30	18	47.58	19	47.91	47.20	-1	75,657	0.00%
2022/12/29	20	46.43	14	46.39	46.60	6	74,686	0.01%
2022/12/28	11	48.05	11	48.43	47.60	0	74,493	0.00%
2022/12/27	3	47.63	3	47.43	47.90	0	74,206	0.00%
2022/12/26	7	46.50	8	46.84	46.65	-1	74,481	0.00%
2022/12/23	4	46.68	4	46.90	46.75	0	75,126	0.00%
2022/12/22	13	47.98	8	48.04	47.55	5	75,683	0.01%
2022/12/21	25	48.53	25	48.38	47.75	0	75,572	0.00%
2022/12/20	15	47.04	25	47.35	46.10	-10	73,812	-0.01%
2022/12/19	8	47.48	7	47.62	46.95	1	73,561	0.00%
2022/12/16	6	48.05	11	48.03	48.20	-5	74,003	-0.01%
2022/12/15	12	48.23	11	48.16	48.05	1	73,914	0.00%
2022/12/14	4	47.74	3	47.75	47.85	1	74,877	0.00%
2022/12/13	4	47.70	9	47.60	47.30	-5	76,118	-0.01%
2022/12/12	6	46.82	1	47.15	47.15	5	75,796	0.01%
2022/12/09	9	47.20	3	47.05	46.95	6	76,135	0.01%
2022/12/08	5	48.73	10	48.50	47.90	-5	75,716	-0.01%
2022/12/07	17	47.70	5	48.69	47.30	12	75,092	0.02%
2022/12/06	2	48.53	2	48.88	48.30	0	74,060	0.00%
2022/12/05	12	48.99	4	48.75	49.05	8	73,091	0.01%
2022/12/02	35	48.84	47	48.49	48.90	-12	71,808	-0.02%
2022/12/01	6	47.12	5	47.92	46.00	1	69,304	0.00%
2022/11/30	10	46.22	15	46.75	46.70	-5	67,824	-0.01%
2022/11/29	3	45.15	1	45.45	45.45	2	65,835	0.00%
2022/11/28	12	45.55	18	45.42	45.95	-6	65,403	-0.01%
2022/11/25	14	45.20	27	45.08	45.25	-13	64,630	-0.02%
2022/11/24	5	42.62	5	42.76	43.90	0	63,251	0.00%
2022/11/23	4	43.10	5	43.22	42.90	-1	62,958	0.00%
2022/11/22	9	42.15	4	42.39	42.60	5	62,376	0.01%
2022/11/21	9	43.90	2	43.60	43.20	7	62,300	0.01%
2022/11/18	5	43.80	0	0.00	43.70	5	62,621	0.01%
2022/11/17	7	45.31	2	46.43	44.55	5	63,126	0.01%
2022/11/16	8	48.48	18	48.43	48.00	-10	61,132	-0.02%
2022/11/15	5	45.82	10	46.74	48.35	-5	59,027	-0.01%
2022/11/14	6	43.60	11	43.82	44.55	-5	56,831	-0.01%
2022/11/11	6	42.29	17	41.96	42.15	-11	55,531	-0.02%
2022/11/10	5	41.06	2	41.13	41.05	3	55,436	0.01%
2022/11/09	17	41.18	12	41.03	40.70	5	55,961	0.01%
2022/11/08	15	40.78	0	0.00	40.10	15	57,038	0.03%
2022/11/07	15	37.93	24	38.34	40.45	-9	56,722	-0.02%
2022/11/04	2	36.68	1	36.80	36.80	1	54,996	0.00%
2022/11/03	0	0.00	1	36.70	37.20	-1	54,897	0.00%
2022/11/02	1	37.15	0	0.00	36.70	1	54,959	0.00%
2022/11/01	1	37.05	1	36.85	37.05	0	54,882	0.00%
2022/10/31	0	0.00	11	35.78	35.75	-11	54,430	-0.02%
2022/10/28	1	35.35	0	0.00	35.35	1	54,459	0.00%
2022/10/27	0	0.00	1	35.95	36.10	-1	54,593	0.00%
2022/10/26	0	0.00	3	35.00	34.50	-3	54,874	-0.01%
2022/10/25	5	36.50	6	36.03	35.35	-1	55,190	0.00%
2022/10/24	3	36.67	3	36.47	36.15	0	55,368	0.00%
2022/10/21	11	35.75	1	35.70	35.75	10	55,836	0.02%
2022/10/20	2	34.43	0	0.00	34.80	2	55,494	0.00%
2022/10/19	0	0.00	1	35.80	35.50	-1	55,194	0.00%
2022/10/18	2	35.53	2	35.25	35.55	0	56,211	0.00%
2022/10/14	3	36.45	3	36.10	36.25	0	57,440	0.00%
2022/10/13	3	35.10	10	35.35	34.65	-7	57,487	-0.01%
2022/10/11	0	0.00	2	36.80	36.85	-2	57,342	0.00%
2022/10/05	9	40.93	9	40.08	39.55	0	56,737	0.00%
2022/10/04	5	40.21	7	40.04	39.75	-2	56,124	0.00%
2022/10/03	3	39.15	0	0.00	38.70	3	55,642	0.01%
2022/09/30	6	40.08	5	39.75	40.50	1	55,200	0.00%
2022/09/29	1	39.95	1	40.25	40.00	0	54,574	0.00%
2022/09/28	1	39.50	13	38.68	38.15	-12	53,971	-0.02%
2022/09/27	15	40.47	4	39.83	40.95	11	53,370	0.02%
2022/09/26	8	39.98	41	39.26	39.10	-33	53,533	-0.06%
2022/09/23	7	41.38	11	41.60	40.50	-4	53,473	-0.01%
2022/09/22	4	42.01	9	42.01	42.20	-5	53,419	-0.01%
2022/09/21	3	41.85	3	42.45	42.00	0	53,190	0.00%
2022/09/20	6	41.10	30	42.17	42.50	-24	52,587	-0.05%
2022/09/19	14	40.22	10	39.95	39.75	4	51,523	0.01%
2022/09/16	3	39.70	0	0.00	39.35	3	51,682	0.01%
2022/09/15	2	40.68	0	0.00	40.50	2	51,590	0.00%
2022/09/14	17	41.22	0	0.00	41.25	17	51,776	0.03%
2022/09/13	18	41.11	25.5	40.82	40.95	-7.5	51,485	-0.01%
2022/09/12	11	39.40	5	39.23	39.30	6	51,026	0.01%
2022/09/08	1	38.50	9	38.32	38.35	-8	51,662	-0.02%
2022/09/07	5	37.79	19	37.79	37.50	-14	52,452	-0.03%
2022/09/06	6	37.73	8	37.59	37.80	-2	53,884	0.00%
2022/09/05	5	38.32	1	38.15	38.15	4	55,751	0.01%
2022/09/02	1	39.50	0	0.00	39.15	1	55,902	0.00%
2022/09/01	0	0.00	1	39.95	39.90	-1	56,169	0.00%
2022/08/31	1	38.85	4	39.94	39.70	-3	56,804	-0.01%
2022/08/30	9	39.51	7	39.46	39.15	2	57,300	0.00%
2022/08/29	4	38.19	2	38.35	38.50	2	58,449	0.00%
2022/08/26	5	39.42	2.3	40.46	38.95	2.7	59,969	0.00%
2022/08/25	25	39.76	4	39.56	39.25	21	60,852	0.03%
2022/08/24	20	39.07	30	39.19	39.45	-10	63,006	-0.02%
2022/08/23	8	37.76	8	37.65	37.40	0	66,603	0.00%
2022/08/22	1	37.80	1	37.65	37.80	0	70,002	0.00%
2022/08/19	1	37.70	3	38.60	37.35	-2	74,283	0.00%
2022/08/18	4	37.94	13	37.61	38.20	-9	77,062	-0.01%
2022/08/17	125	38.07	90	37.99	38.10	35	79,423	0.04%	大買/
2022/08/16	17	36.59	75	37.10	37.10	-58	80,040	-0.07%
2022/08/15	96	35.81	42	36.42	36.75	54	80,689	0.07%
2022/08/12	108	33.65	128	34.19	34.40	-20	81,065	-0.02%	大買/大賣/
2022/08/11	43	32.28	30	32.25	32.25	13	81,478	0.02%
2022/08/10	45	31.81	45	31.66	31.65	0	83,205	0.00%
2022/08/09	1	31.90	18	31.68	31.50	-17	84,264	-0.02%
2022/08/08	50	32.55	31	32.35	32.35	19	85,484	0.02%
2022/08/05	30	31.95	30	32.05	32.05	0	87,021	0.00%
2022/08/04	50	31.58	54	31.66	31.60	-4	89,249	0.00%
2022/08/03	22	32.28	26	32.15	32.10	-4	90,385	0.00%
2022/08/01	40	33.90	17	33.40	33.40	23	92,208	0.02%
2022/07/29	16	33.80	13	34.05	33.90	3	92,505	0.00%
2022/07/28	56	34.09	118	34.19	34.20	-62	93,538	-0.07%	大賣/
2022/07/27	34	33.22	0	0.00	33.00	34	94,051	0.04%
2022/07/26	6	33.06	3	33.10	33.25	3	95,125	0.00%
2022/07/25	57	33.13	29	33.41	33.45	28	99,871	0.03%
2022/07/22	34	32.54	31	32.04	32.05	3	101,903	0.00%
2022/07/21	71	33.58	68	33.94	34.05	3	102,042	0.00%
2022/07/20	39	33.83	33	33.96	33.50	6	104,907	0.01%
2022/07/19	7	33.62	4	33.50	33.70	3	106,695	0.00%
2022/07/18	2	34.33	5	34.40	34.10	-3	111,033	0.00%
2022/07/15	3	33.55	1	32.85	33.10	2	114,012	0.00%
2022/07/14	5	33.30	0	0.00	33.40	5	119,148	0.00%
2022/07/12	1	32.65	1	32.70	32.55	0	123,450	0.00%
2022/07/08	3	34.15	3	33.60	33.25	0	130,524	0.00%
2022/07/07	0	0.00	3	33.60	33.80	-3	132,797	0.00%
2022/07/06	2	33.88	0	0.00	33.10	2	133,707	0.00%
2022/07/05	6	34.50	6	34.20	34.20	0	133,216	0.00%
2022/07/04	12	33.73	12	34.13	34.40	0	132,608	0.00%
2022/07/01	20	35.09	17	34.72	34.70	3	131,785	0.00%
2022/06/30	4	36.30	4	36.53	36.05	0	131,073	0.00%
2022/06/29	2	37.00	3	36.77	37.10	-1	130,017	0.00%
2022/06/28	8	36.49	11	36.35	37.00	-3	129,734	0.00%
2022/06/27	4	37.96	3	37.60	37.45	1	128,898	0.00%
2022/06/24	3	37.77	7	37.36	37.00	-4	128,165	0.00%
2022/06/23	14	37.36	17	37.61	37.45	-3	127,537	0.00%
2022/06/22	1	37.80	0	0.00	37.80	1	126,759	0.00%
2022/06/21	8	39.91	11	39.74	40.40	-3	125,885	0.00%
2022/06/20	6	41.81	2	42.65	40.60	4	125,198	0.00%
2022/06/17	3	42.83	5	42.60	42.40	-2	124,347	0.00%
2022/06/16	17	43.60	22	43.38	41.55	-5	123,433	0.00%
2022/06/15	25	44.05	14	43.74	43.05	11	122,525	0.01%
2022/06/14	13	43.90	17	44.01	44.70	-4	120,804	0.00%
2022/06/13	7	42.37	4	42.18	42.55	3	118,737	0.00%
2022/06/10	23	43.08	7	43.18	43.15	16	118,187	0.01%
2022/06/09	16	42.73	16	43.13	44.00	0	117,463	0.00%
2022/06/08	8	43.71	8	43.68	43.35	0	116,333	0.00%
2022/06/07	37	44.30	15	43.54	43.30	22	115,269	0.02%
2022/06/06	10	45.02	28	44.40	43.55	-18	113,749	-0.02%
2022/06/02	19	47.26	16	47.34	46.70	3	112,683	0.00%
2022/06/01	14	49.04	14	49.26	48.50	0	111,442	0.00%
2022/05/31	18	47.32	10	47.37	47.10	8	108,762	0.01%
2022/05/30	29	47.50	25	47.42	47.20	4	103,563	0.00%
2022/05/27	29	44.68	62	45.80	45.25	-33	100,064	-0.03%
2022/05/26	60	44.21	43	43.12	42.70	17	96,022	0.02%
2022/05/25	40	41.76	33	41.92	44.20	7	92,605	0.01%
2022/05/24	17	40.39	17	40.25	40.20	0	89,692	0.00%
2022/05/23	61	39.98	44	39.93	39.30	17	88,025	0.02%
2022/05/20	16	39.32	48	39.79	39.20	-32	86,458	-0.04%
2022/05/19	7	37.56	5	37.30	37.00	2	83,932	0.00%
2022/05/18	33	38.30	34	38.83	39.40	-1	82,135	0.00%
2022/05/17	5	38.32	4	37.85	37.60	1	80,262	0.00%
2022/05/16	0	0.00	6	37.35	38.35	-6	78,910	-0.01%
2022/05/13	5	37.29	5	37.10	36.85	0	77,209	0.00%
2022/05/12	22	38.13	29	37.58	37.50	-7	74,908	-0.01%
2022/05/11	9	36.98	5	36.66	36.50	4	72,547	0.01%
2022/05/10	0	0.00	8	38.86	38.25	-8	71,199	-0.01%
2022/05/09	1	39.20	6	39.63	38.80	-5	69,713	-0.01%
2022/05/06	1	41.50	0	0.00	41.70	1	68,545	0.00%
2022/05/05	34	42.74	20	42.99	41.90	14	67,551	0.02%
2022/05/04	14	42.94	8	42.05	41.85	6	65,940	0.01%
2022/05/03	1	43.50	0	0.00	43.10	1	64,473	0.00%
2022/04/29	24	46.93	16	45.11	44.80	8	62,926	0.01%
2022/04/28	14	44.41	23	45.02	46.75	-9	57,896	-0.02%
2022/04/27	0	0.00	20	43.05	42.50	-20	54,592	-0.04%
2022/04/26	16	44.88	13	44.70	43.95	3	52,883	0.01%
2022/04/25	19	44.01	50.8	44.32	43.80	-31.8	49,418	-0.06%
2022/04/22	42	46.40	29	47.13	46.10	13	47,070	0.03%
2022/04/21	7	45.14	14	44.84	44.75	-7	42,273	-0.02%
2022/04/20	24	44.11	17	43.98	45.30	7	38,811	0.02%
2022/04/19	21	39.85	13	41.03	42.75	8	33,421	0.02%
2022/04/18	4	38.38	11	38.45	38.90	-7	30,522	-0.02%
2022/04/15	36	38.23	26	37.81	38.75	10	28,281	0.04%
2022/04/14	59	36.06	85.9	36.35	37.20	-26.9	24,883	-0.11%
2022/04/13	14	32.39	37	33.46	34.30	-23	20,155	-0.11%
2022/04/12	27	30.77	39	31.04	31.20	-12	17,256	-0.07%
2022/04/06	1	28.95	0	0.00	28.85	1	15,649	0.01%
2022/04/01	3	29.10	3	29.25	29.40	0	15,618	0.00%
2022/03/31	6	29.48	3	29.35	29.40	3	15,547	0.02%
2022/03/30	0	0.00	2	29.25	29.05	-2	15,289	-0.01%
2022/03/28	1	28.25	0	0.00	28.60	1	14,999	0.01%
2022/03/25	1	29.10	0.1	29.00	29.05	0.9	14,875	0.01%
2022/03/24	0	0.00	2	29.30	29.30	-2	14,876	-0.01%
2022/03/22	0	0.00	1	29.55	29.55	-1	14,834	-0.01%
2022/03/18	0	0.00	1	28.75	29.10	-1	14,688	-0.01%
2022/03/11	1	28.70	1	28.90	28.70	0	13,783	0.00%
2022/03/08	30	30.14	47	29.58	28.70	-17	12,865	-0.13%
2022/03/07	1	30.00	0	0.00	30.55	1	11,695	0.01%
2022/03/04	11	30.73	18	30.59	30.05	-7	10,890	-0.06%
2022/03/03	0	0.00	3	29.50	29.85	-3	10,167	-0.03%
2022/03/02	0	0.00	1	29.00	28.85	-1	10,387	-0.01%
2022/03/01	31	29.19	18	29.03	29.00	13	10,406	0.12%
2022/02/24	10	27.85	0	0.00	27.75	10	9,778	0.10%
2022/02/23	6	28.60	8	28.09	27.85	-2	9,483	-0.02%
2022/02/22	17	28.00	12	28.03	28.30	5	8,918	0.06%
2022/02/18	1	27.20	0	0.00	27.30	1	8,189	0.01%
2022/02/17	1	27.00	0	0.00	27.05	1	8,224	0.01%
2022/02/09	10	27.18	10	27.15	27.20	0	8,836	0.00%
2022/01/21	0	0.00	1	26.40	26.05	-1	9,163	-0.01%
2022/01/20	0	0.00	4	26.45	26.45	-4	9,032	-0.04%
2021/12/14	4	26.06	0	0.00	26.00	4	12,313	0.03%
2021/12/09	0	0.00	4	27.00	26.75	-4	12,751	-0.03%
2021/11/30	0	0.00	1	26.10	26.10	-1	13,245	-0.01%
2021/11/29	2	25.98	10	26.25	26.15	-8	13,254	-0.06%
2021/11/26	19	27.77	10	26.90	26.60	9	13,245	0.07%
2021/11/25	10	28.50	18	28.42	28.65	-8	12,778	-0.06%
2021/11/24	40	27.99	50	27.87	27.80	-10	12,486	-0.08%
2021/11/23	10	28.00	2	28.00	27.60	8	12,343	0.06%
2021/11/19	10	27.50	0	0.00	27.45	10	12,467	0.08%
2021/11/18	0	0.00	2	27.50	27.45	-2	12,532	-0.02%
2021/11/15	0	0.00	2	27.60	27.50	-2	13,098	-0.02%
2021/11/12	2	27.35	2	27.50	27.60	0	13,317	0.00%
2021/11/11	1	27.40	1	27.55	27.20	0	13,389	0.00%
2021/11/09	5	27.00	1	27.05	27.30	4	13,832	0.03%
2021/11/08	0	0.00	1	28.00	27.55	-1	13,841	-0.01%
2021/11/05	10	26.90	11	27.06	27.25	-1	13,863	-0.01%
2021/11/04	0	0.00	6	27.14	27.15	-6	14,011	-0.04%
2021/11/03	0	0.00	4	27.08	27.10	-4	14,733	-0.03%
2021/11/02	32	26.80	30	26.55	26.60	2	15,231	0.01%
2021/11/01	1	26.40	0	0.00	26.60	1	15,460	0.01%
2021/10/27	1	26.05	4	25.88	26.10	-3	17,493	-0.02%
2021/10/25	0	0.00	1	25.90	25.80	-1	18,386	-0.01%
2021/10/15	0	0.00	2	25.40	25.20	-2	19,274	-0.01%
2021/10/13	1	23.55	0	0.00	23.45	1	21,346	0.00%
2021/10/04	1	23.85	0	0.00	23.80	1	22,892	0.00%
2021/09/28	2	25.48	0	0.00	25.55	2	23,680	0.01%
2021/09/22	2	25.55	20	25.60	25.60	-18	30,274	-0.06%
2021/09/17	10	26.60	10	26.65	26.65	0	32,330	0.00%
2021/09/16	30	27.22	10	27.03	27.10	20	32,777	0.06%
2021/09/15	5	26.85	5	27.20	26.80	0	32,744	0.00%
2021/09/14	0	0.00	4.1	26.85	26.80	-4.1	32,793	-0.01%
2021/09/13	5	26.75	5	26.90	26.85	0	33,545	0.00%
2021/09/10	4	26.49	3	26.40	26.50	1	33,738	0.00%
2021/09/08	0	0.00	0.2	25.40	25.40	-0.2	34,616	0.00%
2021/09/01	7	26.93	0	0.00	26.90	7	36,312	0.02%
2021/08/31	1.2	26.69	8	26.75	26.85	-6.8	36,420	-0.02%
2021/08/30	1	26.35	0	0.00	26.65	1	36,871	0.00%
2021/08/27	0	0.00	1	26.10	26.15	-1	37,098	0.00%
2021/08/26	1	26.10	0	0.00	25.75	1	37,413	0.00%
2021/08/20	0	0.00	5	23.90	23.85	-5	41,351	-0.01%
2021/08/18	5	24.60	0	0.00	25.35	5	42,405	0.01%
2021/08/17	1	25.75	1	25.45	24.70	0	42,665	0.00%
2021/08/16	4	25.68	0	0.00	25.40	4	42,830	0.01%
2021/08/11	2	27.35	1	26.45	26.70	1	45,170	0.00%
2021/08/09	3	27.27	2	27.40	27.85	1	46,208	0.00%
2021/08/06	20	29.75	27	29.34	28.60	-7	46,370	-0.02%
2021/08/05	1	29.45	10	29.26	29.05	-9	47,168	-0.02%
2021/08/04	1	29.00	0	0.00	29.35	1	47,913	0.00%
2021/08/03	3	28.95	3	29.17	29.35	0	49,620	0.00%
2021/08/02	2	27.45	10	27.40	27.80	-8	52,253	-0.02%
2021/07/30	0	0.00	2	28.70	28.50	-2	53,479	0.00%
2021/07/29	1	28.05	5	28.14	28.30	-4	56,730	-0.01%
2021/07/28	9	27.66	6	28.26	27.65	3	58,738	0.01%
2021/07/27	6	28.52	11	28.20	28.00	-5	60,156	-0.01%
2021/07/26	0	0.00	8	28.45	28.00	-8	61,767	-0.01%
2021/07/23	3	28.17	9	28.17	28.35	-6	65,081	-0.01%
2021/07/22	12	27.92	0	0.00	27.35	12	68,213	0.02%
2021/07/21	1	29.00	11	28.95	27.55	-10	72,396	-0.01%
2021/07/20	11	28.80	26	28.78	28.50	-15	73,340	-0.02%
2021/07/19	31	29.68	16	29.79	29.90	15	73,331	0.02%
2021/07/16	3	28.15	0	0.00	28.30	3	73,681	0.00%
2021/07/15	0	0.00	1	27.45	27.95	-1	73,748	0.00%
2021/07/14	0	0.00	1	26.95	26.55	-1	74,330	0.00%
2021/07/13	1	27.15	0	0.00	27.05	1	75,645	0.00%
2021/07/12	2	27.55	0	0.00	27.50	2	76,841	0.00%
2021/07/09	1	27.15	1	27.10	27.15	0	77,598	0.00%
2021/07/08	0	0.00	6	27.50	27.95	-6	77,736	-0.01%
2021/07/07	6	27.23	2	27.65	27.10	4	77,722	0.01%
2021/07/06	5	27.65	5	27.55	27.60	0	77,871	0.00%
2021/07/05	0	0.00	3	28.35	28.05	-3	77,753	0.00%
2021/07/02	11	28.55	15	28.32	28.05	-4	77,717	-0.01%
2021/07/01	16	28.53	0	0.00	28.00	16	77,301	0.02%
2021/06/30	27	29.76	14	30.47	29.30	13	76,223	0.02%
2021/06/29	31	30.08	36	29.67	29.25	-5	74,188	-0.01%
2021/06/28	7	27.77	13	27.49	28.45	-6	70,937	-0.01%
2021/06/25	10	26.27	105	26.23	25.90	-95	68,893	-0.14%	大賣/
2021/06/24	6	25.62	17	25.75	25.70	-11	68,455	-0.02%
2021/06/23	6	25.38	0	0.00	25.55	6	68,401	0.01%
2021/06/22	43	25.67	44	25.48	25.35	-1	68,261	0.00%
2021/06/21	0	0.00	21	24.85	24.90	-21	67,411	-0.03%
2021/06/18	4	24.88	11	24.82	24.75	-7	67,109	-0.01%
2021/06/17	59	25.36	36	25.33	25.35	23	66,642	0.03%
2021/06/16	31	26.59	62	26.04	25.90	-31	66,294	-0.05%
2021/06/15	30	26.45	36	26.85	26.90	-6	65,885	-0.01%
2021/06/11	1	26.00	21	26.20	26.30	-20	65,297	-0.03%
2021/06/10	0	0.00	1	25.80	26.05	-1	65,024	0.00%
2021/06/09	1	25.60	1	25.70	25.60	0	64,633	0.00%
2021/06/08	3	26.20	0	0.00	26.30	3	64,368	0.00%
2021/06/07	2	26.20	0	0.00	26.30	2	64,196	0.00%
2021/06/03	11	26.60	2	26.65	26.65	9	63,466	0.01%
2021/06/02	0	0.00	30	26.50	26.70	-30	63,063	-0.05%
2021/06/01	3	26.40	10	26.08	26.50	-7	62,428	-0.01%
2021/05/31	10	26.30	20	26.98	26.45	-10	61,897	-0.02%
2021/05/28	21	25.14	43	25.44	25.25	-22	60,356	-0.04%
2021/05/27	87	24.46	62	24.50	23.95	25	58,911	0.04%
2021/05/26	11	24.05	36	23.83	23.85	-25	57,804	-0.04%
2021/05/25	33	23.84	1	23.85	24.00	32	57,484	0.06%
2021/05/24	12	23.50	2	23.98	23.40	10	57,093	0.02%
2021/05/21	11	23.93	5	23.65	23.75	6	56,868	0.01%
2021/05/20	41	23.57	51	23.27	23.40	-10	56,447	-0.02%
2021/05/19	38	23.93	15	24.22	24.30	23	55,890	0.04%
2021/05/18	2	21.70	3	22.38	22.90	-1	54,341	0.00%
2021/05/17	2	20.88	5	20.85	20.85	-3	53,722	-0.01%
2021/05/14	10	24.20	5	23.58	23.05	5	52,850	0.01%
2021/05/13	33	24.29	31	23.55	23.40	2	51,822	0.00%
2021/05/12	44	27.41	53	26.12	25.85	-9	50,457	-0.02%
2021/05/11	93	29.85	82	28.98	28.70	11	49,380	0.02%
2021/05/10	87	30.67	84	31.31	31.65	3	47,192	0.01%
2021/05/07	58	29.25	57	29.34	29.90	1	43,439	0.00%
2021/05/06	48	30.25	11	29.60	30.00	37	41,839	0.09%
2021/05/05	10	27.48	190	28.52	29.00	-180	38,132	-0.47%	大賣/鉅額交易
2021/05/04	193	26.41	16	26.86	26.40	177	35,804	0.49%	大買/鉅額交易
2021/05/03	51	30.59	26	30.15	28.75	25	34,074	0.07%
2021/04/29	59	30.75	13	30.58	30.50	46	32,124	0.14%
2021/04/28	80	29.58	34	29.96	30.00	46	28,595	0.16%
2021/04/27	39	26.66	27	27.00	27.30	12	25,493	0.05%
2021/04/26	25	24.09	7	24.05	24.85	18	21,137	0.09%
2021/04/23	29	22.76	18	22.89	22.60	11	19,814	0.06%
2021/04/22	21	23.28	26	24.20	23.00	-5	19,375	-0.03%
2021/04/21	2	22.25	10	22.35	22.35	-8	16,982	-0.05%
2021/04/20	25	22.80	0	0.00	22.65	25	16,581	0.15%
2021/04/19	11	23.15	18	23.04	23.45	-7	15,927	-0.04%
2021/04/16	45	21.64	7	21.63	22.00	38	14,329	0.27%
2021/04/15	2	20.93	5	20.75	20.95	-3	12,982	-0.02%
2021/04/14	5	19.75	24	20.16	19.90	-19	12,095	-0.16%
2021/04/13	1	19.90	0	0.00	19.90	1	12,148	0.01%
2021/04/12	22	20.15	1	20.30	20.15	21	11,946	0.18%
2021/04/09	5	19.60	0	0.00	19.40	5	11,685	0.04%
2021/04/08	10	19.43	0	0.00	19.55	10	12,051	0.08%
2021/04/06	11	19.06	0	0.00	19.00	11	13,260	0.08%
2021/03/31	1	18.90	9	18.93	19.00	-8	14,812	-0.05%
2021/03/29	0	0.00	1	19.15	19.25	-1	16,271	-0.01%
2021/03/26	5	18.85	0	0.00	19.00	5	17,056	0.03%
2021/03/25	1	18.80	0	0.00	18.80	1	18,029	0.01%
2021/03/11	4	18.73	0	0.00	18.75	4	21,446	0.02%
2021/02/23	0	0.00	1	18.65	18.85	-1	23,148	0.00%
2021/02/05	20	17.05	20	17.11	17.15	0	22,403	0.00%
2021/01/07	0	0.00	4	18.85	18.95	-4	21,653	-0.02%
2021/01/06	2	18.75	5	18.75	18.55	-3	21,553	-0.01%
2021/01/05	0	0.00	1	19.35	19.40	-1	21,228	0.00%
2021/01/04	1	19.10	0	0.00	19.25	1	21,309	0.00%
2020/12/30	0	0.00	2	20.05	19.90	-2	20,758	-0.01%
2020/12/29	0	0.00	1	20.20	19.55	-1	19,875	-0.01%
2020/12/28	7	19.54	5	19.51	20.15	2	19,354	0.01%
2020/12/23	1	18.30	0	0.00	18.05	1	16,619	0.01%
2020/12/22	4	19.18	12	18.95	18.20	-8	16,042	-0.05%
2020/12/21	0	0.00	1	19.20	19.00	-1	15,201	-0.01%
2020/12/17	1	18.15	0	0.00	18.20	1	13,589	0.01%
2020/12/14	4	18.83	4	18.90	19.25	0	13,091	0.00%
2020/12/11	0	0.00	5	19.40	19.10	-5	12,989	-0.04%
2020/12/09	2	20.10	0	0.00	20.10	2	12,608	0.02%
2020/12/04	0	0.00	81	20.54	20.80	-81	11,300	-0.72%
2020/12/03	0	0.00	1	19.25	19.10	-1	10,792	-0.01%
2020/11/30	10	19.60	0	0.00	19.40	10	11,400	0.09%
2020/11/27	0	0.00	1	19.05	19.20	-1	11,086	-0.01%
2020/11/25	12	18.40	2	18.48	18.35	10	10,735	0.09%
2020/11/24	0	0.00	20	18.10	17.95	-20	10,533	-0.19%
2020/11/23	10	18.83	150	18.90	18.40	-140	10,431	-1.34%	大賣/鉅額交易
2020/11/03	21	18.01	10	18.03	18.00	11	13,111	0.08%
2020/11/02	0	0.00	1	17.95	18.00	-1	13,332	-0.01%
2020/10/30	0	0.00	2	17.75	17.75	-2	13,922	-0.01%
2020/10/23	0	0.00	3	17.32	17.45	-3	14,041	-0.02%
2020/10/22	20	16.60	2	17.10	17.05	18	13,969	0.13%
2020/10/21	5	17.00	0	0.00	16.95	5	13,615	0.04%
2020/10/12	0	0.00	2	17.55	17.75	-2	13,889	-0.01%
2020/10/07	0	0.00	10	17.15	17.20	-10	13,743	-0.07%
2020/09/28	0	0.00	5	16.05	16.05	-5	13,501	-0.04%
2020/09/25	0	0.00	150	15.80	15.65	-150	13,561	-1.11%	大賣/鉅額交易
2020/09/22	0	0.00	5	16.80	16.65	-5	13,349	-0.04%
2020/09/21	0	0.00	1	16.90	16.90	-1	13,338	-0.01%
2020/09/18	0	0.00	40	16.87	16.75	-40	13,449	-0.30%
2020/09/17	1	16.75	0	0.00	16.75	1	13,473	0.01%
2020/09/15	0	0.00	5	16.60	16.75	-5	13,779	-0.04%
2020/09/11	0	0.00	30	17.00	16.55	-30	14,092	-0.21%
2020/09/09	60	16.93	32	17.01	17.05	28	14,531	0.19%
2020/09/08	0	0.00	20	17.45	17.40	-20	14,211	-0.14%
2020/09/07	40	17.98	43	17.68	17.65	-3	13,960	-0.02%
2020/09/04	3	16.80	0	0.00	16.80	3	13,089	0.02%
2020/09/01	0	0.00	1	16.70	16.70	-1	13,592	-0.01%
2020/08/31	36	16.78	1	16.70	16.85	35	13,615	0.26%
2020/08/28	0	0.00	14	16.60	16.60	-14	13,610	-0.10%
2020/08/27	5	16.50	0	0.00	16.55	5	13,980	0.04%
2020/08/26	16	16.65	15	16.70	16.65	1	14,034	0.01%
2020/08/25	0	0.00	100	16.85	16.75	-100	14,096	-0.71%
2020/08/24	11	16.67	12	16.85	16.60	-1	14,011	-0.01%
2020/08/21	26	16.94	1	16.95	16.95	25	14,566	0.17%
2020/08/19	0	0.00	20	16.55	16.50	-20	14,873	-0.13%
2020/08/17	10	16.48	3	16.15	16.50	7	14,557	0.05%
2020/08/14	3	15.75	0	0.00	15.95	3	14,156	0.02%
2020/08/13	1	15.85	0	0.00	15.90	1	14,098	0.01%
2020/08/11	30	15.93	0	0.00	15.65	30	13,927	0.22%
2020/08/10	0	0.00	2	16.00	15.95	-2	13,816	-0.01%
2020/08/07	0	0.00	10	15.89	15.95	-10	13,734	-0.07%
2020/08/06	0	0.00	24	15.61	15.70	-24	13,296	-0.18%
2020/08/05	22	15.60	0	0.00	15.50	22	12,983	0.17%
2020/08/04	15	14.63	24	14.71	14.90	-9	12,401	-0.07%
2020/07/31	1	14.30	0	0.00	14.30	1	12,029	0.01%
2020/07/29	10	14.20	0	0.00	13.90	10	12,023	0.08%
2020/07/24	0	0.00	2	14.45	14.25	-2	12,044	-0.02%
2020/07/17	8	14.20	0	0.00	14.20	8	11,766	0.07%
2020/07/15	0	0.00	10	14.60	14.50	-10	11,895	-0.08%
2020/07/10	0	0.00	4	14.15	14.10	-4	12,108	-0.03%
2020/07/07	12	14.33	0	0.00	14.40	12	12,603	0.10%
2020/06/30	10	14.55	3	14.30	14.55	7	12,976	0.05%
2020/06/22	1	14.60	20	14.67	14.70	-19	12,602	-0.15%
2020/06/18	3	14.67	0	0.00	14.75	3	12,131	0.02%
2020/06/17	4	14.90	1	14.90	14.90	3	12,086	0.02%
2020/06/15	1	13.95	0	0.00	14.05	1	11,998	0.01%
2020/06/12	10	13.85	0	0.00	13.85	10	12,200	0.08%
2020/06/11	0	0.00	10	14.07	14.00	-10	12,289	-0.08%
2020/06/10	0	0.00	15	14.40	14.40	-15	12,393	-0.12%
2020/06/09	10	14.50	0	0.00	14.60	10	12,736	0.08%
2020/06/08	15	14.95	14	14.81	14.65	1	13,098	0.01%
2020/06/03	0	0.00	1	14.20	14.20	-1	13,028	-0.01%
2020/06/02	0	0.00	6	13.90	13.70	-6	12,640	-0.05%
2020/06/01	2	13.90	2	13.93	14.05	0	12,485	0.00%
2020/05/29	6	14.25	0	0.00	13.90	6	12,448	0.05%
2020/05/28	156	14.62	118	14.47	14.40	38	12,259	0.31%	大買/大賣/
2020/05/27	24	13.72	15	13.62	14.40	9	11,470	0.08%
2020/05/26	0	0.00	5	13.15	13.10	-5	10,693	-0.05%
2020/05/25	0	0.00	3	12.50	12.50	-3	10,353	-0.03%
2020/05/22	0	0.00	1	12.70	12.50	-1	10,372	-0.01%
2020/05/21	1	12.55	0	0.00	12.60	1	10,329	0.01%
2020/05/20	0	0.00	1	12.70	12.60	-1	10,278	-0.01%
2020/05/18	0	0.00	4	12.45	12.45	-4	10,232	-0.04%
2020/05/15	4	12.50	4	12.50	12.45	0	10,216	0.00%
2020/05/14	13	12.65	0	0.00	12.55	13	10,216	0.13%
2020/05/13	2	12.80	0	0.00	12.85	2	10,152	0.02%
2020/05/11	3	13.15	3	12.80	13.05	0	10,149	0.00%
2020/05/08	1	12.70	0	0.00	12.65	1	10,006	0.01%
2020/05/04	2	12.85	0	0.00	12.75	2	9,964	0.02%
2020/04/30	0	0.00	2	13.30	13.15	-2	9,918	-0.02%
2020/04/28	2	12.70	0	0.00	12.70	2	9,900	0.02%
2020/04/27	0	0.00	2	12.80	12.85	-2	10,095	-0.02%
2020/04/22	0	0.00	2	12.60	12.95	-2	9,952	-0.02%
2020/04/17	2	13.00	0	0.00	12.95	2	9,685	0.02%
2020/04/15	2	13.15	0	0.00	13.15	2	9,453	0.02%
2020/04/14	4	13.08	9	13.05	13.10	-5	9,345	-0.05%
2020/04/13	5	12.90	5	12.95	13.10	0	9,262	0.00%
2020/04/09	109	12.23	100	11.90	11.90	9	8,959	0.10%	大買/
2020/04/08	0	0.00	5	11.68	11.85	-5	8,916	-0.06%
2020/04/07	0	0.00	5	11.41	11.30	-5	8,790	-0.06%
2020/04/06	3	11.15	0	0.00	11.15	3	8,822	0.03%
2020/03/31	4	11.03	3	11.32	11.00	1	8,894	0.01%
2020/03/30	7	10.93	0	0.00	11.15	7	9,162	0.08%
2020/03/26	2	11.40	0	0.00	11.40	2	10,780	0.02%
2020/03/25	0	0.00	10	11.73	11.65	-10	11,523	-0.09%
2020/03/24	4	11.28	0	0.00	11.20	4	11,613	0.03%
2020/03/23	18	11.23	0	0.00	11.20	18	11,589	0.16%
2020/03/19	20	10.78	0	0.00	10.95	20	11,576	0.17%
2020/03/16	30	10.93	0	0.00	10.90	30	11,334	0.26%
2020/03/13	10	11.10	0	0.00	11.20	10	11,155	0.09%
2020/03/12	0	0.00	5	12.40	12.10	-5	10,893	-0.05%
2020/02/26	0	0.00	5	14.25	14.20	-5	9,612	-0.05%
2020/02/24	20	14.00	0	0.00	14.05	20	9,587	0.21%
2020/02/17	89	14.00	0	0.00	14.05	89	9,579	0.93%
2020/02/11	2	14.15	0	0.00	14.15	2	9,599	0.02%
2020/01/09	0	0.00	5	15.05	15.00	-5	10,085	-0.05%
2020/01/02	0	0.00	2	15.40	15.50	-2	10,146	-0.02%
2019/12/31	2	15.40	2	15.40	15.40	0	10,094	0.00%
2019/12/23	1	16.05	1	16.20	16.05	0	8,913	0.00%
2019/12/20	3	15.50	5	15.70	15.95	-2	8,036	-0.02%
2019/12/17	1	15.10	0	0.00	15.10	1	7,424	0.01%
2019/12/13	4	14.99	0	0.00	15.05	4	7,180	0.06%
2019/12/12	0	0.00	5	15.00	14.90	-5	7,008	-0.07%
2019/12/11	0	0.00	5	14.75	14.75	-5	6,756	-0.07%
2019/12/05	0	0.00	9	14.49	14.55	-9	7,395	-0.12%
2019/12/04	10	14.05	0	0.00	14.30	10	7,357	0.14%
2019/12/03	10	14.15	0	0.00	14.20	10	7,391	0.14%
2019/11/27	0	0.00	5	14.25	14.30	-5	7,961	-0.06%
2019/11/25	0	0.00	1	14.10	14.15	-1	7,957	-0.01%
2019/11/19	0	0.00	1	14.10	14.00	-1	8,180	-0.01%
2019/11/14	5	13.90	0	0.00	13.85	5	8,270	0.06%
2019/11/12	5	13.95	0	0.00	13.95	5	8,459	0.06%
2019/11/11	5	14.05	0	0.00	14.05	5	8,486	0.06%
2019/11/06	4	14.35	0	0.00	14.35	4	8,491	0.05%
2019/11/05	0	0.00	10	14.50	14.50	-10	8,483	-0.12%
2019/11/04	2	14.50	0	0.00	14.60	2	8,580	0.02%
2019/10/21	0	0.00	10	15.26	15.30	-10	11,294	-0.09%
2019/10/03	1	14.50	0	0.00	14.55	1	11,457	0.01%
2019/09/16	0	0.00	11	15.01	14.70	-11	11,002	-0.10%
2019/09/09	0	0.00	6	14.35	14.45	-6	11,672	-0.05%
2019/09/06	3	14.20	11	14.15	14.25	-8	11,657	-0.07%
2019/09/04	3	14.00	0	0.00	14.10	3	11,783	0.03%
2019/08/28	5	13.60	0	0.00	13.50	5	11,907	0.04%
2019/08/27	0	0.00	2	13.70	13.50	-2	12,142	-0.02%
2019/08/23	0	0.00	6	13.65	13.85	-6	12,218	-0.05%
2019/08/16	0	0.00	4	13.45	13.45	-4	12,238	-0.03%
2019/08/15	30	13.26	6	13.50	13.30	24	12,211	0.20%
2019/08/13	0	0.00	5	13.75	13.75	-5	12,249	-0.04%
2019/08/08	5	13.95	0	0.00	14.00	5	12,250	0.04%
2019/08/06	6	13.80	6	13.75	13.90	0	12,355	0.00%
2019/08/05	13	14.14	0	0.00	14.05	13	12,346	0.11%
2019/08/02	0	0.00	60	14.49	14.45	-60	12,419	-0.48%
2019/08/01	11	14.80	26	14.84	14.75	-15	12,656	-0.12%
2019/07/31	2	14.95	0	0.00	15.05	2	12,802	0.02%
2019/07/30	37	15.16	10	15.05	15.05	27	12,700	0.21%
2019/07/29	84	14.63	9	14.99	14.90	75	11,910	0.63%
2019/07/26	143	14.56	41	14.50	14.75	102	11,376	0.90%	大買/鉅額交易
2019/07/25	1	13.75	6	13.75	13.85	-5	10,770	-0.05%
2019/07/24	1	13.85	12	14.00	13.85	-11	10,721	-0.10%
2019/07/23	6	14.05	0	0.00	14.05	6	10,785	0.06%
2019/07/22	3	14.25	0	0.00	14.10	3	10,721	0.03%
2019/07/19	0	0.00	1	14.30	14.30	-1	10,574	-0.01%
2019/07/18	5	14.35	6	14.30	14.30	-1	10,527	-0.01%
2019/07/17	3	14.42	0	0.00	14.35	3	10,552	0.03%
2019/07/16	26	14.45	0	0.00	14.45	26	10,813	0.24%
2019/07/15	5	14.45	2	14.50	14.45	3	10,806	0.03%
2019/07/12	1	14.45	0	0.00	14.45	1	10,935	0.01%
2019/07/11	0	0.00	4	14.60	14.60	-4	10,777	-0.04%
2019/07/09	1	14.80	0	0.00	14.75	1	10,759	0.01%
2019/07/08	0	0.00	2	14.80	14.80	-2	11,100	-0.02%
2019/07/02	0	0.00	20	14.85	14.90	-20	11,651	-0.17%
2019/06/26	20	14.70	0	0.00	14.70	20	11,877	0.17%
2019/06/24	4	14.80	5	14.85	14.80	-1	12,187	-0.01%
2019/06/21	20	14.90	0	0.00	14.80	20	12,408	0.16%
2019/06/18	5	14.90	0	0.00	14.85	5	12,437	0.04%
2019/06/12	0	0.00	2	16.05	16.10	-2	12,295	-0.02%
2019/06/11	1	15.95	0	0.00	15.95	1	12,319	0.01%
2019/06/06	2	16.05	0	0.00	16.15	2	12,542	0.02%
2019/06/05	2	16.20	0	0.00	16.20	2	12,854	0.02%
2019/06/04	1	16.20	0	0.00	16.15	1	13,439	0.01%
2019/06/03	5	16.08	0	0.00	16.15	5	13,938	0.04%
2019/05/31	14	15.72	0	0.00	15.75	14	13,986	0.10%
2019/05/29	4	15.39	0	0.00	15.30	4	14,706	0.03%
2019/05/27	2	15.60	0	0.00	15.50	2	16,086	0.01%
2019/05/24	0	0.00	5	15.65	15.60	-5	16,655	-0.03%
2019/05/20	5	15.80	0	0.00	15.70	5	17,733	0.03%
2019/05/16	1	15.00	0	0.00	15.00	1	17,809	0.01%
2019/05/14	0	0.00	4	14.75	15.20	-4	18,357	-0.02%
2019/05/13	11	15.51	20	15.25	15.10	-9	18,284	-0.05%
2019/05/10	0	0.00	10	16.00	15.60	-10	18,280	-0.05%
2019/05/09	2	16.23	0	0.00	16.00	2	18,129	0.01%
2019/05/08	4	16.74	3	16.65	16.55	1	17,802	0.01%
2019/05/07	1	17.05	3	17.10	17.05	-2	17,657	-0.01%
2019/05/03	5	17.35	0	0.00	17.35	5	17,540	0.03%
2019/05/02	4	17.18	0	0.00	17.20	4	17,491	0.02%
2019/04/30	5	17.30	0	0.00	17.30	5	17,383	0.03%
2019/04/29	9	17.49	0	0.00	17.35	9	17,374	0.05%
2019/04/26	3	17.65	0	0.00	17.65	3	17,293	0.02%
2019/04/25	6	17.85	12	17.85	17.75	-6	17,233	-0.03%
2019/04/22	3	18.10	0	0.00	18.10	3	17,206	0.02%
2019/04/18	11	17.94	0	0.00	17.65	11	17,173	0.06%
2019/04/17	0	0.00	5	17.95	17.95	-5	17,220	-0.03%
2019/04/16	0	0.00	9.2	17.80	17.85	-9.2	17,062	-0.05%
2019/04/15	3	17.95	8	17.95	17.90	-5	17,050	-0.03%
2019/04/12	4	17.90	0	0.00	17.95	4	17,111	0.02%
2019/04/11	14	17.78	0	0.00	17.65	14	16,805	0.08%
2019/04/03	14	17.68	0	0.00	17.65	14	16,385	0.09%
2019/03/27	2	17.80	0	0.00	17.75	2	16,269	0.01%
2019/03/25	4	18.00	0	0.00	17.95	4	15,851	0.03%
2019/03/15	4	18.25	0	0.00	18.30	4	15,620	0.03%
2019/03/08	8	18.10	10	18.20	18.25	-2	14,944	-0.01%
2019/02/26	0	0.00	2	18.10	18.50	-2	13,195	-0.02%
2019/02/22	10	18.40	0	0.00	18.40	10	11,999	0.08%
2019/02/21	1	18.45	0	0.00	18.45	1	11,648	0.01%
2019/02/20	0	0.00	1	17.80	17.60	-1	10,997	-0.01%
2019/02/15	2	17.60	0	0.00	17.45	2	11,038	0.02%
2019/01/17	1	17.10	0	0.00	17.10	1	12,666	0.01%
2019/01/11	0	0.00	4	17.20	17.15	-4	13,230	-0.03%
2019/01/09	2	16.90	0	0.00	17.10	2	13,346	0.01%
2019/01/08	3	16.65	0	0.00	16.65	3	13,340	0.02%
2019/01/03	0	0.00	2	16.60	16.60	-2	14,134	-0.01%
2018/12/24	4	17.10	4	17.05	17.10	0	15,105	0.00%
2018/12/10	1	17.30	0	0.00	17.10	1	15,274	0.01%
2018/12/05	0	0.00	10	18.25	18.30	-10	15,111	-0.07%
2018/12/04	0	0.00	2	18.90	18.75	-2	15,489	-0.01%
2018/11/30	4	18.48	0	0.00	18.45	4	15,356	0.03%
2018/11/27	0	0.00	10	16.85	16.90	-10	14,405	-0.07%
2018/11/22	2	17.00	0	0.00	16.90	2	14,587	0.01%
2018/11/16	2	17.20	0	0.00	17.30	2	16,046	0.01%
2018/11/12	0	0.00	0.7	17.00	17.00	-0.7	16,555	0.00%
2018/11/05	20	17.30	0	0.00	17.35	20	17,653	0.11%
2018/10/29	0	0.00	2	15.10	14.55	-2	18,030	-0.01%
2018/10/19	0	0.00	1	15.80	16.05	-1	18,805	-0.01%
2018/10/17	2	16.65	0	0.00	16.30	2	19,477	0.01%
2018/10/05	0	0.00	1	19.20	19.20	-1	19,069	-0.01%
2018/09/26	2	20.30	0	0.00	20.50	2	19,232	0.01%
2018/09/21	2	20.20	0	0.00	20.45	2	19,988	0.01%
2018/09/10	0	0.00	1	19.30	18.85	-1	21,358	0.00%
2018/08/29	0	0.00	2	21.80	21.70	-2	21,430	-0.01%
2018/08/23	0	0.00	1	20.50	20.45	-1	21,162	0.00%
2018/08/17	6	19.93	0	0.00	19.90	6	22,381	0.03%
2018/08/16	0	0.00	8	20.35	20.25	-8	22,350	-0.04%
2018/08/13	0	0.00	15	21.65	21.30	-15	23,561	-0.06%
2018/08/10	23	22.22	0	0.00	21.85	23	23,452	0.10%
2018/08/06	1	21.30	10	21.40	21.45	-9	24,572	-0.04%
2018/08/03	10	21.60	1	21.85	21.60	9	25,377	0.04%
2018/08/02	0	0.00	10	21.15	20.90	-10	25,275	-0.04%
2018/08/01	10	21.35	0	0.00	21.70	10	25,734	0.04%
2018/07/30	10	21.80	10	21.75	21.20	0	25,805	0.00%
2018/07/27	0	0.00	10	22.20	22.20	-10	25,813	-0.04%
2018/07/26	2	22.40	0	0.00	22.20	2	25,774	0.01%
2018/07/25	0	0.00	5	21.85	22.35	-5	25,643	-0.02%
2018/07/24	0	0.00	3	20.35	20.90	-3	25,159	-0.01%
2018/07/23	10	19.80	0	0.00	20.20	10	24,845	0.04%
2018/07/20	0	0.00	3	19.85	19.55	-3	24,738	-0.01%
2018/07/17	0	0.00	10	20.80	20.55	-10	25,295	-0.04%
2018/07/16	3	21.10	0	0.00	20.90	3	25,620	0.01%
2018/07/13	0	0.00	2.5	21.62	21.60	-2.5	25,809	-0.01%
2018/07/12	0	0.00	1	20.70	20.90	-1	25,768	0.00%
2018/07/10	10	20.60	0	0.00	20.40	10	26,422	0.04%
2018/07/09	0	0.00	5	20.30	20.70	-5	26,574	-0.02%
2018/07/06	0	0.00	1	20.00	19.25	-1	26,356	0.00%
2018/07/04	0	0.00	0.2	20.05	20.05	-0.2	27,985	0.00%
2018/07/02	0	0.00	4	21.49	21.25	-4	28,460	-0.01%
2018/06/28	0	0.00	10	20.05	20.00	-10	27,706	-0.04%
2018/06/27	0	0.00	3	20.35	20.40	-3	27,717	-0.01%
2018/06/26	13	19.87	2	19.75	19.90	11	27,721	0.04%
2018/06/22	4	21.40	0	0.00	21.00	4	27,315	0.01%
2018/06/19	10	22.16	33	22.25	21.65	-23	26,703	-0.09%
2018/06/15	3	22.75	0	0.00	22.75	3	26,316	0.01%
2018/06/14	8	24.22	0	0.00	24.15	8	26,040	0.03%
2018/06/13	2	23.70	0	0.00	23.75	2	25,923	0.01%
2018/06/12	10	23.95	0	0.00	23.85	10	25,920	0.04%
2018/06/08	2	24.20	0	0.00	24.20	2	25,619	0.01%
2018/06/05	0	0.00	0.5	23.90	23.95	-0.5	24,931	0.00%
2018/05/31	100	25.55	100	25.20	25.05	0	24,294	0.00%
2018/05/30	2	24.95	0	0.00	24.85	2	23,962	0.01%
2018/05/29	0	0.00	8	26.22	25.90	-8	23,651	-0.03%
2018/05/25	2	26.05	0	0.00	25.80	2	23,703	0.01%
2018/05/23	20	25.01	15	25.20	25.00	5	23,340	0.02%
2018/05/22	15	26.45	0	0.00	25.50	15	22,920	0.07%
2018/05/21	0	0.00	1	25.45	25.90	-1	22,115	0.00%
2018/05/17	0	0.00	10	23.55	23.50	-10	20,984	-0.05%
2018/05/15	1	23.65	0	0.00	23.30	1	20,484	0.00%
2018/05/14	0	0.00	1	25.00	25.05	-1	19,847	-0.01%
2018/05/11	11	22.83	1	22.70	22.85	10	18,828	0.05%
2018/05/10	0	0.00	15	21.50	21.75	-15	17,794	-0.08%
2018/05/09	15	21.50	10	21.05	21.50	5	17,406	0.03%
2018/05/08	10	20.55	0	0.00	20.50	10	16,779	0.06%
2018/05/07	0	0.00	20	21.20	21.10	-20	16,639	-0.12%
2018/05/03	1	19.70	0	0.00	19.50	1	15,810	0.01%
2018/05/02	0	0.00	22	19.95	19.85	-22	15,828	-0.14%
2018/04/24	1	19.90	0	0.00	19.80	1	15,135	0.01%
2018/04/18	3	20.45	0	0.00	20.05	3	13,992	0.02%
2018/04/16	1	20.20	15	20.05	20.15	-14	13,552	-0.10%
2018/04/13	0	0.00	1	20.20	20.20	-1	13,493	-0.01%
2018/04/10	38	19.47	0	0.00	19.45	38	12,598	0.30%
2018/04/02	0	0.00	3	17.67	17.60	-3	11,066	-0.03%
2018/03/26	0	0.00	4	17.60	17.50	-4	11,212	-0.04%
2018/03/16	0	0.00	64.6	17.51	17.70	-64.6	13,228	-0.49%
2018/03/13	0	0.00	1	18.00	17.50	-1	13,523	-0.01%
2018/03/01	0	0.00	3	17.62	17.90	-3	14,500	-0.02%
2018/02/26	1	16.70	0	0.00	16.55	1	13,482	0.01%
2018/02/05	6	16.38	0	0.00	16.40	6	13,014	0.05%
2018/01/08	1	17.60	0	0.00	17.70	1	15,456	0.01%
2018/01/04	0	0.00	20	17.45	17.50	-20	15,568	-0.13%
2018/01/02	0	0.00	30	18.00	18.00	-30	15,560	-0.19%