華新 (1605)-土銀-玉里券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
19.65
漲跌
▲0.05
漲幅
+0.26%
成交量
8,633張
產業
上市電器電纜類股
1714人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－土銀-玉里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-玉里券商分點個股進出
土銀-玉里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	5	19.95	1	20.00	19.65	4	35,585	0.01%
2025/04/22	0	0.00	16	19.12	19.10	-16	35,871	-0.04%
2025/04/21	1	18.85	5	19.20	18.70	-4	35,838	-0.01%
2025/04/18	2	19.53	0	0.00	19.45	2	35,971	0.01%
2025/04/17	8	19.56	0	0.00	19.50	8	36,123	0.02%
2025/04/16	10	19.90	0	0.00	19.80	10	36,271	0.03%
2025/04/15	5	20.35	0	0.00	20.65	5	36,430	0.01%
2025/04/10	1	19.55	8	19.51	19.55	-7	36,494	-0.02%
2025/04/09	8	18.49	6	18.15	17.80	2	36,470	0.01%
2025/04/08	2	19.85	0	0.00	19.75	2	36,196	0.01%
2025/03/31	4	23.13	3	23.23	23.00	1	37,708	0.00%
2025/03/28	3	24.90	1	24.90	24.70	2	38,101	0.01%
2025/03/27	1	25.95	0	0.00	25.95	1	38,664	0.00%
2025/03/26	8	26.15	0	0.00	26.30	8	39,243	0.02%
2025/03/25	2	25.75	1	25.35	25.35	1	39,282	0.00%
2025/03/24	0	0.00	1	26.00	26.10	-1	39,238	0.00%
2025/03/21	52	26.81	52	26.66	26.20	0	39,438	0.00%
2025/03/20	15	26.70	15	26.80	26.80	0	39,284	0.00%
2025/03/19	9	26.71	9	26.63	26.55	0	39,470	0.00%
2025/03/18	11	26.70	11	26.65	26.60	0	39,474	0.00%
2025/03/14	15	26.10	15	26.53	26.60	0	40,127	0.00%
2025/03/13	40	26.45	44	25.78	25.75	-4	40,195	-0.01%
2025/03/12	22	26.51	21	26.58	26.40	1	40,411	0.00%
2025/03/11	31	26.14	28	26.38	26.55	3	40,261	0.01%
2025/03/10	1	27.55	0	0.00	27.45	1	40,013	0.00%
2025/03/07	8	27.61	4	27.83	27.45	4	40,111	0.01%
2025/03/06	7	27.74	0	0.00	27.70	7	40,356	0.02%
2025/03/05	3	28.15	6	28.10	28.30	-3	40,073	-0.01%
2025/03/04	2.2	27.50	1	27.45	27.35	1.2	39,835	0.00%
2025/03/03	2	27.10	6	28.35	28.00	-4	39,548	-0.01%
2025/02/27	8.8	28.61	4	28.44	27.85	4.8	38,621	0.01%
2025/02/26	56	29.24	68	29.19	28.85	-12	34,143	-0.04%
2025/02/25	50	29.04	46	29.15	28.95	4	32,720	0.01%
2025/02/24	20	28.70	30	28.95	29.60	-10	31,922	-0.03%
2025/02/21	12	28.58	4	28.70	28.80	8	30,492	0.03%
2025/02/20	1	29.10	101	29.10	29.25	-100	30,050	-0.33%	大賣/
2025/02/19	11	28.65	21	28.82	29.20	-10	29,398	-0.03%
2025/02/18	15	28.42	3	28.45	28.50	12	28,697	0.04%
2025/02/17	149	29.32	4	29.71	28.80	145	27,723	0.52%	大買/鉅額交易
2025/02/14	3	27.22	20	28.32	28.75	-17	24,388	-0.07%
2025/02/13	0	0.00	2	26.60	26.15	-2	22,689	-0.01%
2025/02/11	0	0.00	5	25.20	25.00	-5	22,120	-0.02%
2025/02/10	0	0.00	7	25.01	24.75	-7	21,783	-0.03%
2025/02/06	0	0.00	7	23.92	23.90	-7	21,165	-0.03%
2025/02/04	7	23.49	0	0.00	23.40	7	21,256	0.03%
2025/02/03	2	24.15	6	23.57	23.55	-4	21,359	-0.02%
2025/01/21	4	24.25	0	0.00	24.25	4	21,261	0.02%
2025/01/15	0	0.00	5	23.20	22.85	-5	21,039	-0.02%
2025/01/14	0	0.00	1	22.35	22.50	-1	20,775	0.00%
2025/01/10	3	22.00	4	22.04	22.15	-1	20,597	0.00%
2025/01/09	0	0.00	3	22.27	22.05	-3	20,615	-0.01%
2025/01/08	2	22.55	0	0.00	22.60	2	20,373	0.01%
2025/01/07	3	23.35	0	0.00	23.10	3	19,989	0.02%
2025/01/06	2	23.40	0	0.00	23.35	2	19,947	0.01%
2025/01/03	1	23.35	0	0.00	23.10	1	20,000	0.00%
2025/01/02	3	23.95	0	0.00	23.90	3	19,810	0.02%
2024/12/31	1	23.90	20	24.05	23.70	-19	19,658	-0.10%
2024/12/30	1	24.35	0	0.00	24.25	1	19,446	0.01%
2024/12/26	5	25.00	0	0.00	25.10	5	19,183	0.03%
2024/12/25	5	24.52	1	24.60	24.70	4	18,835	0.02%
2024/12/24	5	24.75	0	0.00	24.70	5	18,079	0.03%
2024/12/20	1	24.30	0	0.00	24.40	1	16,564	0.01%
2024/12/19	1	24.95	0	0.00	25.05	1	15,742	0.01%
2024/12/18	0	0.00	1	24.50	24.60	-1	15,520	-0.01%
2024/12/17	1	24.45	8	24.30	24.40	-7	15,332	-0.05%
2024/12/16	4	24.70	0	0.00	24.65	4	15,197	0.03%
2024/12/09	1	25.25	0	0.00	25.90	1	14,220	0.01%
2024/12/06	6	25.63	5	26.07	25.40	1	13,976	0.01%
2024/12/04	5	25.28	0	0.00	25.25	5	13,453	0.04%
2024/12/02	4	25.50	2	25.85	25.50	2	13,062	0.02%
2024/11/28	2	26.63	0	0.00	26.55	2	12,261	0.02%
2024/11/27	1	27.75	0	0.00	27.50	1	11,936	0.01%
2024/11/25	1	28.95	0	0.00	28.90	1	11,597	0.01%
2024/11/22	0	0.00	1	28.70	28.65	-1	11,507	-0.01%
2024/11/21	1	27.95	0	0.00	28.30	1	11,476	0.01%
2024/11/20	2	28.85	0	0.00	28.60	2	11,377	0.02%
2024/11/18	1	27.85	0	0.00	27.90	1	11,179	0.01%
2024/11/15	4	27.75	0	0.00	27.80	4	11,026	0.04%
2024/11/14	0	0.00	5	27.52	27.25	-5	10,932	-0.05%
2024/11/13	1	27.60	0	0.00	27.60	1	10,834	0.01%
2024/11/12	1	28.60	0	0.00	28.05	1	10,673	0.01%
2024/11/11	2	28.78	0	0.00	28.80	2	10,394	0.02%
2024/11/06	0	0.00	3	29.60	29.85	-3	9,918	-0.03%
2024/11/05	0	0.00	10	29.70	29.70	-10	10,060	-0.10%
2024/11/04	5	29.59	0	0.00	29.60	5	10,227	0.05%
2024/11/01	0	0.00	1	29.30	30.10	-1	10,487	-0.01%
2024/10/29	1	30.00	0	0.00	30.10	1	10,408	0.01%
2024/10/25	9	30.80	0	0.00	31.00	9	10,395	0.09%
2024/10/24	2	30.93	0	0.00	30.85	2	10,387	0.02%
2024/10/23	0	0.00	2	31.40	31.15	-2	10,418	-0.02%
2024/10/21	1	31.80	0	0.00	31.70	1	10,392	0.01%
2024/10/16	1	31.85	0	0.00	31.65	1	10,760	0.01%
2024/10/15	5	32.37	0	0.00	32.10	5	10,564	0.05%
2024/10/04	0	0.00	1	34.45	34.45	-1	10,327	-0.01%
2024/10/01	5	34.50	0	0.00	35.00	5	10,282	0.05%
2024/09/27	0	0.00	2	34.60	35.55	-2	9,966	-0.02%
2024/09/26	1	33.80	0	0.00	33.45	1	9,493	0.01%
2024/09/25	2	33.78	0	0.00	33.50	2	9,410	0.02%
2024/09/24	0	0.00	1	32.50	32.50	-1	9,197	-0.01%
2024/09/11	2	31.25	0	0.00	31.40	2	10,092	0.02%
2024/09/10	1	30.70	1.4	31.01	30.75	-0.4	10,263	0.00%
2024/08/29	0	0.00	1	34.50	34.65	-1	10,398	-0.01%
2024/08/27	0	0.00	5	34.39	34.75	-5	10,627	-0.05%
2024/08/20	1	33.60	5	34.15	33.75	-4	11,419	-0.04%
2024/08/19	0	0.00	0.4	33.25	33.30	-0.4	11,708	0.00%
2024/08/14	0	0.00	1	33.45	33.35	-1	15,018	-0.01%
2024/08/12	0	0.00	5	33.50	33.50	-5	15,206	-0.03%
2024/08/08	5	32.20	0	0.00	32.30	5	15,307	0.03%
2024/08/05	5	30.65	0	0.00	30.65	5	15,294	0.03%
2024/07/31	0	0.00	3	34.35	34.50	-3	15,202	-0.02%
2024/07/30	0	0.00	1	34.25	34.85	-1	15,286	-0.01%
2024/07/26	1	35.85	0	0.00	35.90	1	15,484	0.01%
2024/07/22	6	34.79	0	0.00	34.80	6	15,667	0.04%
2024/07/19	0	0.00	1	35.70	35.75	-1	15,796	-0.01%
2024/07/17	0.5	36.15	5	36.00	36.15	-4.5	16,236	-0.03%
2024/07/12	1	35.85	2.3	35.64	35.85	-1.3	20,109	-0.01%
2024/07/05	2	35.60	0	0.00	35.65	2	24,859	0.01%
2024/07/03	0	0.00	2	35.50	35.40	-2	26,018	-0.01%
2024/06/26	0	0.00	1	35.90	35.40	-1	26,410	0.00%
2024/06/20	5	36.00	0	0.00	36.05	5	26,895	0.02%
2024/06/19	4	36.90	0	0.00	36.85	4	27,001	0.01%
2024/06/17	3	37.00	0	36.90	36.90	3	27,123	0.01%
2024/06/14	0	37.45	5	37.48	37.25	-5	27,289	-0.02%
2024/06/06	0	0.00	1	36.40	36.45	-1	27,845	0.00%
2024/06/05	0.5	36.35	20	36.45	36.35	-19.5	27,790	-0.07%
2024/05/30	5	36.97	0	0.00	36.85	5	27,766	0.02%
2024/05/28	0	0.00	1	38.00	38.10	-1	27,691	0.00%
2024/05/27	10	37.55	10	37.99	37.95	0	27,715	0.00%
2024/05/24	4	36.78	0	0.00	37.00	4	27,447	0.01%
2024/05/23	2	37.05	0	0.00	37.15	2	27,487	0.01%
2024/05/22	3	37.75	44	38.17	37.80	-41	27,239	-0.15%
2024/05/21	35	38.85	30	38.95	38.50	5	26,821	0.02%
2024/05/20	48	38.63	12	38.54	38.90	36	25,561	0.14%
2024/05/17	0	0.00	10	36.05	36.10	-10	24,057	-0.04%
2024/05/15	2	36.00	1	35.95	35.80	1	23,927	0.00%
2024/05/14	2	35.80	1	35.75	35.75	1	23,892	0.00%
2024/05/13	0	0.00	5	36.00	36.00	-5	23,880	-0.02%
2024/05/10	2	35.80	0	0.00	35.75	2	23,767	0.01%
2024/05/09	5.5	35.83	1	35.80	35.55	4.5	23,674	0.02%
2024/05/06	0	0.00	30	36.27	36.30	-30	23,264	-0.13%
2024/05/03	0	0.00	1	37.10	36.65	-1	23,019	0.00%
2024/05/02	1	37.10	10	37.00	36.95	-9	22,835	-0.04%
2024/04/30	2	36.85	10	36.80	36.90	-8	22,775	-0.04%
2024/04/29	0	0.00	11	37.35	37.35	-11	22,515	-0.05%