南亞科 (2408)-土銀-玉里券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
67.9
漲跌
▲1.7
漲幅
+2.57%
成交量
21,701張
產業
上市半導體類股
1771人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－土銀-玉里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-玉里券商分點個股進出
土銀-玉里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	66.10	8	66.30	66.00	-7	15,721	-0.04%
2024/06/07	0	0.00	1	63.90	64.80	-1	16,043	-0.01%
2024/06/04	0	0.00	1	63.90	63.20	-1	16,538	-0.01%
2024/05/31	1	64.50	1	65.70	64.50	0	16,864	0.00%
2024/05/30	10.1	65.78	0	0.00	64.80	10.1	16,820	0.06%
2024/05/29	3	66.53	0	0.00	66.00	3	16,764	0.02%
2024/05/28	3	66.63	2	66.70	66.50	1	16,850	0.01%
2024/05/21	0	0.00	1	63.70	63.50	-1	17,410	-0.01%
2024/05/17	0	0.00	4	62.80	62.80	-4	17,533	-0.02%
2024/05/16	1	64.00	0	0.00	64.00	1	17,405	0.01%
2024/05/15	20	65.20	0	0.00	64.60	20	17,529	0.11%
2024/05/10	0	0.00	2	63.50	64.40	-2	18,236	-0.01%
2024/05/09	0	0.00	3	65.60	64.00	-3	18,117	-0.02%
2024/05/08	1	66.70	0	0.00	66.60	1	17,883	0.01%
2024/05/07	13	67.60	11	66.91	66.80	2	17,914	0.01%
2024/05/06	4	67.10	2	67.90	66.90	2	17,662	0.01%
2024/05/03	10	67.70	10	65.67	65.80	0	17,378	0.00%
2024/05/02	10	65.90	10	66.60	66.60	0	17,305	0.00%
2024/04/30	10	66.90	10	66.10	66.10	0	17,441	0.00%
2024/04/29	10	67.00	10	67.50	67.50	0	17,653	0.00%
2024/04/25	5	65.70	0	0.00	65.60	5	17,603	0.03%
2024/04/23	0	0.00	1	62.50	62.80	-1	17,548	-0.01%
2024/04/22	0.1	61.40	0	0.00	61.20	0.1	17,538	0.00%
2024/04/19	3	62.00	5	63.40	62.00	-2	17,518	-0.01%
2024/04/17	8	64.51	0	0.00	64.50	8	17,751	0.05%
2024/04/16	0	0.00	1	66.10	65.50	-1	17,642	-0.01%
2024/04/15	4	69.90	0	0.00	70.00	4	17,334	0.02%
2024/04/12	7	71.54	9	72.06	71.80	-2	17,232	-0.01%
2024/04/11	5	70.40	0	0.00	70.60	5	16,845	0.03%
2024/04/10	0	0.00	8	70.64	70.20	-8	16,560	-0.05%
2024/04/09	1	68.50	0	0.00	68.40	1	16,334	0.01%
2024/04/08	0	0.00	8	69.00	68.10	-8	16,321	-0.05%
2024/04/03	0.1	68.00	1	68.00	68.20	-0.9	16,271	-0.01%
2024/04/02	0.2	70.00	3	70.40	69.10	-2.8	16,456	-0.02%
2024/04/01	6	69.22	4	69.10	69.40	2	16,546	0.01%
2024/03/27	6	68.25	0	0.00	67.90	6	16,791	0.04%
2024/03/26	1	68.10	0	0.00	68.10	1	16,954	0.01%
2024/03/25	10	68.60	0	0.00	68.50	10	16,725	0.06%
2024/03/22	13	70.58	10	69.60	69.60	3	16,622	0.02%
2024/03/21	0	0.00	1	66.30	67.60	-1	15,466	-0.01%
2024/03/20	3	62.03	1	62.20	61.50	2	14,939	0.01%
2024/03/19	1	62.60	0	0.00	62.30	1	15,179	0.01%
2024/03/18	0	0.00	1	62.20	62.40	-1	15,160	-0.01%
2024/03/15	1	64.00	0	0.00	63.90	1	15,090	0.01%
2024/03/13	13	64.55	0	0.00	63.30	13	15,008	0.09%
2024/03/11	4	66.30	1	66.80	65.80	3	14,793	0.02%
2024/03/07	1	65.80	1	67.00	65.70	0	14,685	0.00%
2024/03/06	0	0.00	1	65.80	65.10	-1	14,756	-0.01%
2024/03/05	2	66.10	0	0.00	65.80	2	15,155	0.01%
2024/03/04	1	66.20	4	66.93	66.50	-3	15,704	-0.02%
2024/03/01	1	66.20	0	0.00	66.30	1	16,281	0.01%
2024/02/29	1	66.90	1	67.50	67.30	0	16,437	0.00%
2024/02/27	3	66.70	0	0.00	66.30	3	16,604	0.02%
2024/02/26	0	0.00	5	68.00	67.90	-5	16,550	-0.03%
2024/02/23	5	68.02	3	68.93	67.70	2	16,648	0.01%
2024/02/22	0	0.00	6	67.55	68.10	-6	16,559	-0.04%
2024/02/21	7	67.90	0	0.00	67.30	7	16,631	0.04%
2024/02/20	6	67.83	1	68.00	67.80	5	16,506	0.03%
2024/02/19	0	0.00	6	65.25	66.60	-6	16,388	-0.04%
2024/02/16	3	64.77	0	0.00	65.90	3	16,442	0.02%
2024/02/15	2	65.40	0	0.00	65.40	2	16,233	0.01%
2024/02/02	1	67.90	0	0.00	67.60	1	15,710	0.01%
2024/01/31	1	69.00	0	0.00	68.70	1	15,589	0.01%
2024/01/30	1	69.30	0	0.00	69.30	1	15,632	0.01%
2024/01/23	0	0.00	2	72.00	70.70	-2	15,551	-0.01%
2024/01/19	0	0.00	1	68.60	69.30	-1	15,260	-0.01%
2024/01/18	2	68.60	1	68.60	68.20	1	15,318	0.01%
2024/01/16	2	69.55	2	69.90	69.40	0	15,127	0.00%
2024/01/15	0	0.00	1	71.50	71.50	-1	15,034	-0.01%
2024/01/12	2	68.90	0	0.00	68.80	2	14,915	0.01%
2024/01/11	1	69.20	0	0.00	69.40	1	14,862	0.01%
2023/12/28	1	77.70	0	0.00	78.30	1	14,536	0.01%
2023/12/27	0	0.00	1	79.50	79.70	-1	14,374	-0.01%
2023/12/26	0	0.00	2	77.35	78.00	-2	14,081	-0.01%
2023/12/22	12	77.93	11	77.29	75.90	1	14,305	0.01%
2023/12/04	3	74.30	0	0.00	74.00	3	12,581	0.02%
2023/11/30	0	0.00	13	74.14	75.00	-13	12,116	-0.11%
2023/11/29	2	73.10	2	74.20	74.20	0	11,568	0.00%
2023/11/27	5	69.56	0	0.00	70.10	5	10,413	0.05%
2023/11/15	1	68.80	2	69.00	67.60	-1	8,836	-0.01%
2023/11/14	5	65.84	0	0.00	66.10	5	8,635	0.06%
2023/11/13	1	63.30	0	0.00	63.60	1	8,651	0.01%
2023/10/26	2	66.40	0	0.00	66.10	2	8,531	0.02%
2023/10/23	0	0.00	1	69.60	69.60	-1	8,945	-0.01%
2023/10/18	2	70.20	2	70.00	70.20	0	8,999	0.00%
2023/10/17	0	0.00	1	70.90	70.90	-1	8,886	-0.01%
2023/10/16	0	0.00	2	70.40	70.60	-2	8,898	-0.02%
2023/10/13	4	71.20	0	0.00	70.80	4	8,919	0.04%
2023/10/05	0	0.00	3	69.77	69.50	-3	8,578	-0.03%
2023/10/03	1	68.10	0	0.00	68.10	1	8,654	0.01%
2023/10/02	0	0.00	1	67.70	67.60	-1	8,587	-0.01%
2023/09/28	2	66.00	0	0.00	65.60	2	8,542	0.02%
2023/09/18	1	72.80	0	0.00	72.30	1	8,931	0.01%
2023/09/15	0	0.00	2	72.75	72.40	-2	9,068	-0.02%
2023/09/07	1	67.20	0	0.00	67.20	1	9,409	0.01%
2023/09/01	0	0.00	2	68.40	68.20	-2	9,565	-0.02%
2023/08/29	0	0.00	4	66.30	66.20	-4	9,505	-0.04%
2023/08/21	2	63.40	0	0.00	63.40	2	10,899	0.02%
2023/08/14	1	66.10	0	0.00	64.90	1	11,543	0.01%
2023/08/10	1	67.00	0	0.00	67.10	1	11,789	0.01%
2023/08/07	0	0.00	1	69.90	70.00	-1	11,760	-0.01%
2023/08/04	2	70.00	0	0.00	69.90	2	11,794	0.02%
2023/08/02	1	69.40	0	0.00	69.10	1	11,778	0.01%
2023/08/01	0	0.00	0.2	71.10	71.00	-0.2	11,775	0.00%
2023/07/31	2	73.25	0	0.00	72.30	2	11,778	0.02%
2023/07/28	10	73.20	16	74.28	74.80	-6	11,713	-0.05%
2023/07/27	1	71.00	1	71.40	71.40	0	11,480	0.00%
2023/07/25	0	0.00	2	68.40	68.20	-2	11,414	-0.02%
2023/07/13	2	71.05	2	71.30	70.90	0	11,526	0.00%
2023/07/11	2	70.00	0	0.00	69.90	2	11,521	0.02%
2023/06/30	2	70.35	0	0.00	70.80	2	13,756	0.01%
2023/06/29	0	0.00	3	73.00	72.20	-3	13,957	-0.02%
2023/06/26	1	72.50	0	0.00	73.00	1	13,798	0.01%
2023/06/21	4	74.20	0	0.00	74.60	4	13,909	0.03%
2023/06/14	0	0.00	1	76.00	76.20	-1	13,331	-0.01%
2023/06/13	0	0.00	0.1	75.00	74.80	-0.1	13,089	0.00%
2023/06/12	4	72.90	1	72.80	72.90	3	12,895	0.02%
2023/06/08	10	71.43	10	70.20	70.20	0	12,837	0.00%
2023/06/06	10	72.20	10	72.40	72.40	0	12,914	0.00%
2023/06/05	1	72.10	0	0.00	72.10	1	13,136	0.01%
2023/05/31	0	0.00	3	72.73	73.50	-3	12,867	-0.02%
2023/05/25	0	0.00	5	71.00	72.40	-5	12,261	-0.04%
2023/05/22	1	69.90	0	0.00	70.10	1	11,504	0.01%
2023/05/19	1	69.80	1	69.30	69.90	0	11,249	0.00%
2023/05/18	1	70.20	0	0.00	69.30	1	11,183	0.01%
2023/05/17	5	68.20	2	67.50	68.00	3	10,951	0.03%
2023/05/16	2	64.70	0	0.00	64.60	2	10,611	0.02%
2023/04/28	0	0.00	3	67.70	67.80	-3	11,092	-0.03%
2023/04/24	3	64.20	0	0.00	64.20	3	10,804	0.03%
2023/03/31	1	65.10	1	66.70	66.50	0	8,839	0.00%
2023/03/30	1	64.20	1	64.70	63.90	0	8,287	0.00%
2023/03/24	0	0.00	2	62.00	63.30	-2	7,789	-0.03%
2023/03/23	0	0.00	4	59.00	59.80	-4	7,417	-0.05%
2023/03/20	0	0.00	5	59.00	59.20	-5	7,469	-0.07%
2023/03/17	0	0.00	3	59.60	59.30	-3	7,553	-0.04%
2023/03/14	5	58.70	0	0.00	58.00	5	7,741	0.06%
2023/03/09	4	61.30	12	59.90	59.10	-8	8,062	-0.10%
2023/03/08	8	60.65	0	0.00	61.00	8	8,128	0.10%
2023/02/06	8	58.40	0	0.00	58.10	8	9,798	0.08%
2023/01/30	0	0.00	18	60.16	60.30	-18	9,772	-0.18%
2023/01/12	0	0.00	5	56.30	56.20	-5	10,227	-0.05%
2023/01/11	0	0.00	5	57.00	57.00	-5	10,492	-0.05%
2023/01/09	0	0.00	3	56.47	56.70	-3	10,734	-0.03%
2023/01/05	5	55.10	0	0.00	54.90	5	11,150	0.04%
2023/01/03	0	0.00	9	52.14	53.00	-9	11,448	-0.08%
2022/12/27	8	52.20	0	0.00	51.90	8	12,174	0.07%
2022/12/21	0	0.00	1	51.80	51.50	-1	12,675	-0.01%
2022/12/19	1	54.10	0	0.00	53.70	1	12,685	0.01%
2022/12/08	11	54.09	0	0.00	54.00	11	13,003	0.08%
2022/12/06	2	54.45	0	0.00	54.30	2	12,971	0.02%
2022/12/02	4	56.30	0	0.00	56.10	4	12,759	0.03%
2022/11/29	3	56.80	0	0.00	57.20	3	12,256	0.02%
2022/11/22	15	58.60	15	58.90	59.20	0	11,790	0.00%
2022/11/21	3	58.50	0	0.00	58.40	3	11,699	0.03%
2022/11/18	0	0.00	2	61.50	60.70	-2	11,515	-0.02%
2022/11/11	0	0.00	2	59.00	59.80	-2	10,735	-0.02%
2022/11/09	0	0.00	10	58.00	58.10	-10	10,463	-0.10%
2022/11/08	0	0.00	1	57.00	57.10	-1	10,372	-0.01%
2022/11/07	0	0.00	1	56.80	56.90	-1	10,263	-0.01%
2022/11/03	1	56.20	1	54.90	56.00	0	10,076	0.00%
2022/11/02	1	54.40	0	0.00	54.80	1	9,990	0.01%
2022/10/25	2	55.90	2	55.50	54.10	0	9,873	0.00%
2022/10/24	3	56.60	2	55.70	55.60	1	9,777	0.01%
2022/10/21	0	0.00	1	56.70	55.70	-1	9,588	-0.01%
2022/10/19	1	54.10	0	0.00	53.80	1	9,033	0.01%
2022/10/18	1	55.80	1	55.70	55.80	0	8,832	0.00%
2022/10/14	0	0.00	16	53.55	55.20	-16	8,617	-0.19%
2022/10/12	1	52.80	1	52.70	52.70	0	8,264	0.00%
2022/10/03	14	47.80	0	0.00	47.55	14	7,827	0.18%
2022/09/26	2	46.20	0	0.00	45.65	2	8,021	0.02%
2022/09/16	0	0.00	10	49.55	49.10	-10	8,503	-0.12%
2022/09/07	7	50.50	16	50.44	50.60	-9	8,413	-0.11%
2022/09/06	24	51.15	5	51.40	51.20	19	8,481	0.22%
2022/09/05	0	0.00	10	51.50	51.10	-10	8,515	-0.12%
2022/08/31	0	0.00	20	53.10	53.40	-20	8,690	-0.23%
2022/08/26	2	53.60	0	0.00	53.50	2	8,694	0.02%
2022/08/19	0	0.00	5	54.30	54.30	-5	9,026	-0.06%
2022/08/15	0	0.00	2	53.60	53.80	-2	9,102	-0.02%
2022/08/10	2	52.20	0	0.00	51.60	2	9,107	0.02%
2022/08/09	5	53.20	2	53.10	52.90	3	9,129	0.03%
2022/08/05	0	0.00	2	52.20	53.20	-2	9,286	-0.02%
2022/08/04	2	50.70	0	0.00	51.00	2	9,258	0.02%
2022/08/03	0	0.00	2	51.20	51.20	-2	9,277	-0.02%
2022/08/02	1	50.60	0	0.00	50.40	1	9,277	0.01%
2022/07/27	10	52.50	0	0.00	52.60	10	9,368	0.11%
2022/07/26	0	0.00	20	52.40	52.50	-20	9,398	-0.21%
2022/07/18	0	0.00	1	54.10	54.20	-1	9,209	-0.01%
2022/07/13	2	49.43	0	0.00	49.00	2	8,893	0.02%
2022/07/12	10	47.35	10	47.55	47.35	0	8,762	0.00%
2022/07/07	10	50.00	10	49.95	50.50	0	8,699	0.00%
2022/06/30	33	49.63	0	0.00	49.40	33	8,490	0.39%
2022/06/29	21	57.51	5	57.70	57.10	16	8,100	0.20%
2022/06/24	16	59.10	16	58.90	58.90	0	8,109	0.00%
2022/05/18	0	0.00	1	67.30	67.20	-1	10,704	-0.01%
2022/05/17	1	66.90	0	0.00	67.00	1	11,201	0.01%
2022/05/16	0	0.00	2	67.00	66.90	-2	11,396	-0.02%
2022/05/06	2	65.80	0	0.00	66.80	2	11,759	0.02%
2022/05/05	0	0.00	2	67.50	67.00	-2	11,942	-0.02%
2022/05/04	2	65.70	0	0.00	66.10	2	11,822	0.02%
2022/05/03	0	0.00	6	65.80	65.90	-6	11,841	-0.05%
2022/04/29	1	65.60	1	65.60	65.60	0	11,874	0.00%
2022/04/26	0	0.00	1	64.30	64.20	-1	11,909	-0.01%
2022/04/21	1	66.00	0	0.00	66.90	1	11,799	0.01%
2022/04/19	1	64.30	0	0.00	64.40	1	11,725	0.01%
2022/04/14	1	64.20	0	0.00	64.10	1	11,775	0.01%
2022/04/07	1	66.60	0	0.00	66.20	1	11,833	0.01%
2022/03/25	0	0.00	1	69.10	68.90	-1	11,833	-0.01%
2022/03/24	4	70.95	0	0.00	71.30	4	11,633	0.03%
2022/03/23	7	73.86	0	0.00	73.70	7	11,227	0.06%
2022/03/22	0	0.00	2	74.50	74.00	-2	11,175	-0.02%
2022/03/17	0	0.00	2	73.90	74.20	-2	11,151	-0.02%
2022/03/15	2	73.80	0	0.00	73.00	2	10,921	0.02%
2022/03/10	5	76.94	6	76.42	76.70	-1	11,079	-0.01%
2022/03/09	1	75.00	0	0.00	74.90	1	11,462	0.01%
2022/03/08	1	76.30	0	0.00	74.70	1	12,369	0.01%
2022/03/02	3	79.97	0	0.00	79.70	3	12,753	0.02%
2022/02/25	0	0.00	1	77.40	77.10	-1	12,808	-0.01%
2022/02/23	4	79.08	4	79.35	79.00	0	13,782	0.00%
2022/02/21	1	81.50	0	0.00	80.40	1	13,791	0.01%
2022/02/18	0	0.00	0.1	83.50	83.50	-0.1	13,757	0.00%
2022/02/17	0	0.00	5	83.00	82.70	-5	13,560	-0.04%
2022/02/16	0	0.00	10	80.43	80.50	-10	13,157	-0.08%
2022/02/14	1	78.00	2	78.00	78.70	-1	12,952	-0.01%
2022/02/11	0	0.00	2	79.50	79.00	-2	13,023	-0.02%
2022/02/09	2	78.30	4	78.20	78.50	-2	13,050	-0.02%
2022/01/21	2	72.30	0	0.00	72.30	2	13,394	0.01%
2022/01/20	0	0.00	1	75.30	75.10	-1	13,388	-0.01%
2022/01/18	2	75.90	3	75.27	75.10	-1	13,634	-0.01%
2022/01/12	0	0.00	1	74.10	74.40	-1	13,660	-0.01%
2022/01/11	1	73.70	0	0.00	73.50	1	13,650	0.01%
2022/01/07	2	73.80	0	0.00	73.70	2	13,863	0.01%
2022/01/06	2	74.25	0	0.00	73.80	2	13,995	0.01%
2022/01/05	1	76.00	0	0.00	75.90	1	14,067	0.01%
2022/01/04	0	0.00	1	77.20	77.20	-1	14,085	-0.01%
2022/01/03	0	0.00	1	76.30	76.20	-1	14,124	-0.01%
2021/12/30	1	78.00	3	78.23	78.10	-2	14,152	-0.01%
2021/12/29	1	76.60	5	76.66	76.60	-4	14,294	-0.03%
2021/12/28	2	76.90	1	76.90	76.70	1	14,486	0.01%
2021/12/27	1	76.20	0	0.00	76.60	1	14,579	0.01%
2021/12/24	1	75.70	1	76.80	75.70	0	14,725	0.00%
2021/12/23	3	76.00	2	76.45	75.90	1	15,123	0.01%
2021/12/22	3	76.87	2	79.10	76.50	1	15,403	0.01%
2021/12/20	0	0.00	1	76.70	75.90	-1	15,025	-0.01%
2021/12/17	1	75.50	0	0.00	75.70	1	14,877	0.01%
2021/12/14	1	76.00	2	75.20	74.80	-1	15,006	-0.01%
2021/12/10	0	0.00	1	78.10	77.80	-1	15,132	-0.01%
2021/12/03	3	78.47	2	79.00	78.80	1	14,926	0.01%
2021/12/02	5	79.70	6	79.33	79.80	-1	14,545	-0.01%
2021/12/01	3	75.90	32	75.77	76.00	-29	13,754	-0.21%
2021/11/30	5	75.40	4	75.00	74.20	1	13,587	0.01%
2021/11/26	0	0.00	1	73.90	73.50	-1	13,296	-0.01%
2021/11/25	1	74.40	0	0.00	74.40	1	13,187	0.01%
2021/11/23	9	75.43	8	75.59	75.70	1	13,139	0.01%
2021/11/22	2	74.30	4	74.88	75.40	-2	12,838	-0.02%
2021/11/19	14	69.68	0	0.00	69.60	14	12,097	0.12%
2021/11/18	0	0.00	4	71.30	71.60	-4	12,059	-0.03%
2021/11/16	2	70.20	1	70.20	70.80	1	12,080	0.01%
2021/11/15	0	0.00	3	70.33	70.30	-3	12,217	-0.02%
2021/11/12	0	0.00	2	68.40	68.70	-2	12,256	-0.02%
2021/11/11	4	68.93	0	0.00	68.00	4	12,517	0.03%
2021/11/10	3	69.60	5	69.76	69.90	-2	12,744	-0.02%
2021/11/09	3	68.20	2	68.60	68.70	1	12,955	0.01%
2021/11/05	0	0.00	1	65.50	65.70	-1	13,668	-0.01%
2021/11/04	2	66.95	1	68.20	66.70	1	13,805	0.01%
2021/11/03	1	68.70	4	68.40	68.60	-3	13,729	-0.02%
2021/11/02	0	0.00	1	67.10	66.50	-1	13,653	-0.01%
2021/10/29	0	0.00	2	66.95	66.50	-2	13,787	-0.01%
2021/10/28	3	65.23	0	0.00	66.50	3	13,799	0.02%
2021/10/26	1	63.50	0	0.00	63.70	1	13,765	0.01%
2021/10/21	0	0.00	1	63.70	62.50	-1	14,044	-0.01%
2021/10/19	0	0.00	2	63.05	63.50	-2	14,374	-0.01%
2021/10/18	1	62.80	1	63.30	62.70	0	14,627	0.00%
2021/10/15	1	63.10	0	0.00	63.70	1	15,092	0.01%
2021/10/14	1	60.30	1	62.40	62.30	0	15,126	0.00%
2021/10/12	1	60.00	0	0.00	61.00	1	15,328	0.01%
2021/10/08	1	62.30	0	0.00	61.60	1	15,434	0.01%
2021/10/06	1	61.40	3	61.60	61.40	-2	16,326	-0.01%
2021/10/01	1	65.40	0	0.00	64.30	1	16,962	0.01%
2021/09/30	3	67.80	0	0.00	65.90	3	17,021	0.02%
2021/09/17	0	0.00	1	64.30	64.90	-1	17,496	-0.01%
2021/09/16	1	64.60	0	0.00	64.60	1	17,933	0.01%
2021/09/13	0	0.00	1	66.00	65.80	-1	18,298	-0.01%
2021/09/06	1	67.10	0	0.00	66.40	1	18,731	0.01%
2021/09/03	15	66.60	15	66.00	66.00	0	18,706	0.00%
2021/08/30	0.3	66.40	0	0.00	66.40	0.3	19,147	0.00%
2021/08/26	1	65.30	0	0.00	65.30	1	19,518	0.01%
2021/08/24	6	67.02	5	65.50	66.00	1	19,624	0.01%
2021/08/19	1	66.80	0	0.00	65.70	1	19,903	0.01%
2021/08/18	1	67.10	0	0.00	69.00	1	19,830	0.01%
2021/08/17	0	0.00	11	66.55	66.60	-11	19,940	-0.06%
2021/08/12	2	66.40	1	66.40	66.30	1	19,218	0.01%
2021/08/11	14	69.00	14	67.90	67.30	0	19,072	0.00%
2021/08/06	0	0.00	1	73.90	73.60	-1	18,793	-0.01%
2021/08/04	0	0.00	1	75.60	75.50	-1	19,443	-0.01%
2021/08/02	1	74.50	0	0.00	74.50	1	19,682	0.01%
2021/07/29	2	72.20	0	0.00	72.00	2	19,921	0.01%
2021/07/27	10	74.30	19	73.68	73.30	-9	20,281	-0.04%
2021/07/23	10	74.02	1	73.90	73.40	9	20,489	0.04%
2021/07/22	0	0.00	2	72.50	73.70	-2	20,352	-0.01%
2021/07/21	1	72.10	0	0.00	71.50	1	20,224	0.00%
2021/07/19	5	75.70	2	75.50	75.60	3	19,898	0.02%
2021/07/16	4	77.20	2	77.70	77.40	2	20,109	0.01%
2021/07/15	6	78.40	4	78.95	78.60	2	20,084	0.01%
2021/07/14	0	0.00	1	77.80	77.80	-1	20,052	0.00%
2021/07/13	3	78.03	1	77.80	76.90	2	19,790	0.01%
2021/07/12	12	77.04	0	0.00	76.40	12	19,185	0.06%
2021/07/08	1	78.30	0	0.00	78.40	1	18,659	0.01%
2021/07/06	2	79.05	0	0.00	79.10	2	19,223	0.01%
2021/07/05	14	80.74	13	80.40	80.40	1	19,693	0.01%
2021/07/02	14	78.79	14	79.48	79.50	0	19,631	0.00%
2021/07/01	0	0.00	10	78.40	78.00	-10	19,620	-0.05%
2021/06/30	1	79.60	0	0.00	79.70	1	19,992	0.01%
2021/06/28	10	81.20	1	82.00	81.20	9	20,711	0.04%
2021/06/25	3	80.60	1	81.20	80.00	2	20,404	0.01%
2021/06/24	0	0.00	12	76.99	77.60	-12	20,025	-0.06%
2021/06/23	2	74.20	1	75.60	76.60	1	19,915	0.01%
2021/06/22	0	0.00	1	75.00	75.20	-1	19,616	-0.01%
2021/06/21	11	74.99	0	0.00	74.70	11	19,487	0.06%
2021/06/18	0	0.00	10	79.70	78.90	-10	19,175	-0.05%
2021/06/11	20	80.20	11	78.69	78.80	9	19,304	0.05%
2021/06/10	1	78.00	2	78.30	79.50	-1	19,253	-0.01%
2021/06/09	12	78.18	0	0.00	77.20	12	19,120	0.06%
2021/06/08	1	80.00	0	0.00	80.10	1	19,109	0.01%
2021/06/07	1	79.40	0	0.00	79.40	1	19,165	0.01%
2021/06/04	1	82.00	3	82.23	82.20	-2	19,066	-0.01%
2021/06/02	0.3	81.30	0	0.00	81.60	0.3	18,891	0.00%
2021/06/01	0	0.00	5	83.30	81.30	-5	19,089	-0.03%
2021/05/31	0	0.00	6	81.68	81.90	-6	19,265	-0.03%
2021/05/28	0	0.00	1	80.00	80.60	-1	19,541	-0.01%
2021/05/27	0	0.00	1	76.40	78.30	-1	19,505	-0.01%
2021/05/26	0	0.00	1	78.40	77.80	-1	19,647	-0.01%
2021/05/25	10	78.67	1	78.40	78.80	9	19,919	0.05%
2021/05/24	4	76.73	0	0.00	76.60	4	20,106	0.02%
2021/05/20	10	75.90	10	75.20	75.20	0	20,659	0.00%
2021/05/18	2	75.35	0	0.00	76.80	2	21,152	0.01%
2021/05/17	0	0.00	1	71.50	71.70	-1	21,207	0.00%
2021/05/14	1	75.00	0	0.00	73.00	1	21,068	0.00%
2021/05/12	1	69.00	5	75.60	73.40	-4	20,714	-0.02%
2021/05/11	5	77.12	5	80.00	76.50	0	20,739	0.00%
2021/05/07	11	85.27	1	84.30	85.50	10	20,756	0.05%
2021/05/04	1	86.50	0	0.00	85.30	1	20,372	0.00%
2021/04/29	3	92.80	3	92.40	91.60	0	19,847	0.00%
2021/04/28	0	0.00	2	95.60	94.40	-2	19,756	-0.01%
2021/04/27	3	94.30	0	0.00	94.00	3	19,929	0.02%
2021/04/26	2	95.70	0	0.00	95.90	2	19,902	0.01%
2021/04/23	1	92.60	0	0.00	94.40	1	19,919	0.01%
2021/04/22	6	94.83	0	0.00	93.40	6	19,931	0.03%
2021/04/21	1	98.00	0	0.00	98.30	1	19,622	0.01%
2021/04/20	0	0.00	1	100.00	99.70	-1	19,558	-0.01%
2021/04/16	1	99.00	0	0.00	98.70	1	20,139	0.00%
2021/04/15	1	100.00	0	0.00	99.00	1	20,435	0.00%
2021/04/14	2	99.60	9	100.26	99.70	-7	20,480	-0.03%
2021/04/13	0	0.00	8	100.44	100.00	-8	20,503	-0.04%
2021/04/12	18	103.52	13	99.09	99.10	5	20,485	0.02%
2021/04/09	4	101.63	6	101.10	102.50	-2	20,283	-0.01%
2021/04/08	3	97.53	4	98.25	98.30	-1	19,732	-0.01%
2021/04/07	6	97.53	7	96.61	97.10	-1	19,728	-0.01%
2021/04/06	8	97.41	0	0.00	97.30	8	19,707	0.04%
2021/04/01	16	98.11	14	98.52	100.50	2	19,449	0.01%
2021/03/29	13	92.90	13	90.90	91.20	0	18,703	0.00%
2021/03/26	0	0.00	5	91.40	91.90	-5	18,884	-0.03%
2021/03/23	2	91.70	3	92.50	91.70	-1	19,141	-0.01%
2021/03/22	2	91.75	3	90.90	90.90	-1	19,233	-0.01%
2021/03/19	1	92.70	6	93.43	92.50	-5	19,282	-0.03%
2021/03/18	26	94.08	16	95.70	95.50	10	19,232	0.05%
2021/03/16	1	93.70	10	93.60	93.40	-9	19,642	-0.05%
2021/03/15	0	0.00	8	92.90	93.20	-8	19,972	-0.04%
2021/03/12	17	93.11	16	93.56	93.50	1	20,216	0.00%
2021/03/11	0	0.00	1	91.00	91.40	-1	20,465	0.00%
2021/03/09	2	86.75	0	0.00	86.70	2	21,468	0.01%
2021/03/08	2	90.55	0	0.00	88.60	2	22,177	0.01%
2021/03/05	4	89.85	2	90.40	89.70	2	22,681	0.01%
2021/03/03	1	91.30	2	91.95	92.00	-1	22,511	0.00%
2021/02/26	8	96.50	0	0.00	96.50	8	22,274	0.04%
2021/02/25	14	100.00	15	98.60	98.50	-1	22,237	0.00%
2021/02/24	2	99.00	10	100.00	96.60	-8	22,219	-0.04%
2021/02/23	0	0.00	2	97.30	98.40	-2	21,957	-0.01%
2021/02/22	2	97.75	0.4	96.80	97.10	1.6	21,922	0.01%
2021/02/19	0	0.00	1	92.50	93.00	-1	21,797	0.00%
2021/02/17	0	0.00	4	90.30	89.90	-4	22,303	-0.02%
2021/02/05	1	86.70	0	0.00	86.70	1	22,090	0.00%
2021/02/03	0	0.00	2	87.20	86.30	-2	22,408	-0.01%
2021/02/02	2	87.90	0	0.00	86.90	2	22,289	0.01%
2021/02/01	0	0.00	1	86.00	86.30	-1	21,772	0.00%
2021/01/26	1	83.00	2	84.10	83.00	-1	21,177	0.00%
2021/01/22	1	84.90	0	0.00	85.40	1	21,067	0.00%
2021/01/21	1	86.10	1.5	86.74	85.80	-0.5	21,102	0.00%
2021/01/20	2	84.10	1	88.10	84.30	1	21,175	0.00%
2021/01/19	1	86.80	0	0.00	86.80	1	21,044	0.00%
2021/01/18	1	83.00	1	84.50	86.00	0	21,034	0.00%
2021/01/15	5	86.94	0	0.00	86.20	5	20,941	0.02%
2021/01/11	21	91.98	0	0.00	91.20	21	20,327	0.10%
2021/01/08	0	0.00	1	96.80	96.70	-1	19,981	-0.01%
2021/01/07	0	0.00	11	92.06	92.80	-11	19,808	-0.06%
2021/01/06	2	91.60	0	0.00	91.50	2	20,333	0.01%
2021/01/05	8	93.89	1	91.40	90.50	7	20,428	0.03%
2021/01/04	1	89.80	4	89.90	90.70	-3	20,516	-0.01%
2020/12/31	1	88.10	0	0.00	86.80	1	20,634	0.00%
2020/12/29	2	86.70	0	0.00	87.00	2	21,092	0.01%
2020/12/28	0	0.00	5	88.80	89.10	-5	21,056	-0.02%
2020/12/25	2	85.25	1.2	85.53	84.00	0.8	20,958	0.00%
2020/12/24	0	0.00	1	86.20	85.30	-1	21,220	0.00%
2020/12/21	1	85.30	0	0.00	84.20	1	20,900	0.00%
2020/12/18	1	86.50	0	0.00	84.80	1	20,833	0.00%
2020/12/17	0	0.00	1	87.50	85.70	-1	20,928	0.00%
2020/12/16	0	0.00	3	86.70	85.80	-3	20,906	-0.01%
2020/12/14	0	0.00	5	85.00	85.30	-5	21,185	-0.02%
2020/12/11	4	84.93	0	0.00	85.30	4	21,155	0.02%
2020/12/10	2	88.35	0	0.00	88.30	2	20,817	0.01%
2020/12/09	0	0.00	6	90.43	91.90	-6	20,778	-0.03%
2020/12/07	1	88.50	4	89.00	88.30	-3	20,163	-0.01%
2020/12/04	0	0.00	6	87.25	87.60	-6	19,684	-0.03%
2020/12/03	2	82.85	0	0.00	83.80	2	19,057	0.01%
2020/12/02	1	81.00	26	80.16	81.50	-25	18,803	-0.13%
2020/11/30	0	0.00	8	72.20	72.40	-8	17,621	-0.05%
2020/11/26	0	0.00	1	68.90	70.70	-1	17,401	-0.01%
2020/11/25	1	69.30	0	0.00	69.30	1	17,496	0.01%
2020/11/20	5	68.50	1	68.60	68.80	4	16,876	0.02%
2020/11/19	2	67.70	5	67.56	67.80	-3	16,884	-0.02%
2020/11/18	2	67.80	3	67.83	67.00	-1	16,738	-0.01%
2020/11/17	2	66.75	8	66.74	67.10	-6	16,602	-0.04%
2020/11/16	1	64.00	5	64.00	64.20	-4	16,250	-0.02%
2020/11/13	3	61.30	2	62.20	62.20	1	16,244	0.01%
2020/11/12	2	61.70	11	61.41	62.00	-9	16,291	-0.06%
2020/11/11	5	59.50	0	0.00	60.00	5	16,016	0.03%
2020/11/09	0	0.00	10	60.60	60.40	-10	15,981	-0.06%
2020/11/02	3	57.83	0	0.00	57.80	3	17,090	0.02%
2020/10/28	6	59.07	4	58.65	58.30	2	17,486	0.01%
2020/10/27	5	59.30	0	0.00	59.50	5	17,421	0.03%
2020/10/26	5	60.10	0	0.00	60.50	5	17,388	0.03%
2020/10/21	1	61.90	0	0.00	61.90	1	17,508	0.01%
2020/10/20	3	61.77	3	61.93	62.10	0	17,661	0.00%
2020/10/19	0	0.00	9	61.93	61.80	-9	17,705	-0.05%
2020/10/16	7	60.36	1	60.70	60.10	6	17,779	0.03%
2020/10/15	3	62.00	2	62.05	61.50	1	17,777	0.01%
2020/10/14	3	62.53	9	62.43	62.30	-6	17,593	-0.03%
2020/10/13	1	59.20	11	60.18	61.40	-10	16,959	-0.06%
2020/10/12	11	61.14	12	60.72	60.50	-1	16,700	-0.01%
2020/10/08	22	59.35	3	59.57	59.40	19	16,548	0.11%
2020/10/07	7	58.57	14	59.09	59.60	-7	16,572	-0.04%
2020/10/05	1	57.00	0	0.00	56.30	1	16,602	0.01%
2020/09/30	0	0.00	2	57.40	57.50	-2	16,613	-0.01%
2020/09/29	3.2	56.54	13	56.17	56.90	-9.8	16,445	-0.06%
2020/09/28	2	55.00	10	55.40	55.10	-8	16,302	-0.05%
2020/09/25	5	52.76	2	52.70	52.50	3	16,335	0.02%
2020/09/24	3	53.20	6	53.10	52.90	-3	16,402	-0.02%
2020/09/23	18	53.48	0	0.00	53.30	18	16,387	0.11%
2020/09/21	1	56.80	0	0.00	56.60	1	16,429	0.01%
2020/09/18	10	57.00	2	56.90	56.30	8	16,524	0.05%
2020/09/17	4	56.20	23	56.48	56.80	-19	16,514	-0.12%
2020/09/16	0	0.00	4	55.05	55.20	-4	16,235	-0.02%
2020/09/15	1	55.30	1	54.50	54.50	0	16,257	0.00%
2020/09/14	3	54.87	3	54.53	54.80	0	16,423	0.00%
2020/09/10	2	53.60	0	0.00	53.00	2	16,426	0.01%
2020/09/09	1	54.20	0	0.00	54.20	1	16,440	0.01%
2020/09/08	4	54.95	3	54.67	54.80	1	16,605	0.01%
2020/09/07	1	55.00	20	54.80	54.30	-19	16,587	-0.11%
2020/09/04	1	52.00	0	0.00	52.80	1	16,544	0.01%
2020/09/03	5	53.40	5	52.96	53.20	0	16,641	0.00%
2020/09/02	4	51.00	0	0.00	51.10	4	16,572	0.02%
2020/09/01	15	51.40	1	52.20	52.30	14	16,880	0.08%
2020/08/31	5	52.00	0	0.00	51.90	5	17,363	0.03%
2020/08/28	1	54.20	1	53.90	53.90	0	17,704	0.00%
2020/08/27	3	54.03	14	54.03	54.00	-11	17,922	-0.06%
2020/08/26	2	53.65	2	53.20	53.40	0	17,981	0.00%
2020/08/25	0	0.00	16	52.88	53.00	-16	17,901	-0.09%
2020/08/24	1	51.00	0	0.00	51.00	1	17,951	0.01%
2020/08/21	1	50.00	1	49.90	49.85	0	18,240	0.00%
2020/08/20	15	49.62	0	0.00	49.20	15	18,129	0.08%
2020/08/19	11	52.14	0	0.00	51.80	11	17,858	0.06%
2020/08/17	0	0.00	2	54.40	54.40	-2	17,246	-0.01%
2020/08/14	10	54.70	0	0.00	55.10	10	17,223	0.06%
2020/08/13	10	55.30	0	0.00	55.40	10	17,202	0.06%
2020/08/12	2	54.20	9	54.71	55.10	-7	17,282	-0.04%
2020/08/11	7	56.03	0	0.00	55.70	7	17,177	0.04%
2020/08/07	8	54.80	0	0.00	55.00	8	17,295	0.05%
2020/08/06	4	56.70	5	56.44	56.40	-1	17,063	-0.01%
2020/08/03	26	60.27	25	59.30	59.30	1	16,402	0.01%
2020/07/31	0	0.00	2	60.30	60.60	-2	16,480	-0.01%
2020/07/30	1	60.20	1	60.20	60.20	0	16,520	0.00%
2020/07/28	0	0.00	1	59.60	59.50	-1	16,514	-0.01%
2020/07/23	1	62.00	0	0.00	62.00	1	16,968	0.01%
2020/07/22	9	62.14	0	0.00	61.70	9	17,022	0.05%
2020/07/21	0	0.00	2	61.35	61.20	-2	16,870	-0.01%
2020/07/16	2	60.50	0	0.00	60.30	2	17,295	0.01%
2020/07/15	0	0.00	1	60.10	60.10	-1	17,225	-0.01%
2020/07/14	2	61.70	12	62.19	61.50	-10	17,222	-0.06%
2020/07/13	3	62.47	2	62.40	62.70	1	16,903	0.01%
2020/07/10	0	0.00	1	60.80	59.60	-1	16,663	-0.01%
2020/07/09	1	61.20	2	61.00	61.00	-1	16,657	-0.01%
2020/07/06	2	59.90	21	60.06	60.20	-19	16,885	-0.11%
2020/07/01	5	61.50	6	61.20	61.00	-1	17,699	-0.01%
2020/06/30	0	0.00	1	60.50	61.00	-1	17,652	-0.01%
2020/06/29	1	60.00	0	0.00	59.50	1	17,948	0.01%
2020/06/24	10	60.50	20	60.20	60.80	-10	17,985	-0.06%
2020/06/22	3	59.83	0	0.00	59.90	3	18,532	0.02%
2020/06/19	2	60.10	0	0.00	59.80	2	18,742	0.01%
2020/06/17	3	60.73	0	0.00	60.60	3	18,849	0.02%
2020/06/16	20	60.90	0	0.00	61.50	20	19,172	0.10%
2020/06/15	1	60.30	0	0.00	60.00	1	19,427	0.01%
2020/06/12	1	60.80	0	0.00	61.20	1	19,493	0.01%
2020/06/11	3.5	62.83	0	0.00	61.80	3.5	19,631	0.02%
2020/06/09	1	63.80	1	63.80	63.40	0	19,695	0.00%
2020/06/08	2	64.05	0	0.00	63.80	2	19,846	0.01%
2020/06/05	0	0.00	8	63.61	64.20	-8	19,428	-0.04%
2020/06/04	12	62.67	3	62.67	62.20	9	18,970	0.05%
2020/06/03	3	60.60	4	61.00	61.20	-1	18,536	-0.01%
2020/05/29	1	60.30	10	60.00	59.80	-9	18,412	-0.05%
2020/05/28	0	0.00	1	63.00	60.90	-1	18,336	-0.01%
2020/05/26	5	60.70	0	0.00	60.70	5	18,430	0.03%
2020/05/22	0	0.00	3	60.80	59.40	-3	18,595	-0.02%
2020/05/21	0	0.00	2	60.90	60.80	-2	18,609	-0.01%
2020/05/20	0	0.00	1	60.20	59.90	-1	18,581	-0.01%
2020/05/19	2	59.50	0	0.00	59.20	2	18,672	0.01%
2020/05/18	5	59.44	0	0.00	58.50	5	18,652	0.03%
2020/05/15	3	60.13	0	0.00	60.10	3	18,773	0.02%
2020/05/14	4	60.55	1	61.10	60.00	3	18,736	0.02%
2020/05/13	8	63.06	0	0.00	62.90	8	18,450	0.04%
2020/05/12	6	63.50	0	0.00	63.60	6	18,589	0.03%
2020/05/11	10	65.10	24	64.86	64.70	-14	18,536	-0.08%
2020/05/08	10	64.33	1	64.90	63.80	9	18,492	0.05%
2020/05/07	1	63.60	14	64.32	64.40	-13	18,441	-0.07%
2020/05/06	5	63.78	0	0.00	63.30	5	18,319	0.03%
2020/05/05	10	63.00	0	0.00	63.00	10	18,303	0.05%
2020/05/04	2	62.10	11	63.03	62.80	-9	18,661	-0.05%
2020/04/30	0	0.00	5	65.00	65.00	-5	18,567	-0.03%
2020/04/29	6	64.30	11	64.05	64.20	-5	18,365	-0.03%
2020/04/28	1	61.60	2	62.30	63.20	-1	18,233	-0.01%
2020/04/27	2	61.15	9	60.70	61.60	-7	18,118	-0.04%
2020/04/23	6	60.40	0	0.00	59.40	6	17,998	0.03%
2020/04/22	1	58.60	2	59.70	59.90	-1	17,919	-0.01%
2020/04/21	24	58.27	0	0.00	58.00	24	17,733	0.14%
2020/04/20	1	61.00	0	0.00	60.80	1	17,473	0.01%
2020/04/17	0	0.00	1	62.30	61.10	-1	17,652	-0.01%
2020/04/16	11	61.60	3	61.57	61.60	8	17,438	0.05%
2020/04/15	4	61.55	7	61.86	61.30	-3	17,361	-0.02%
2020/04/14	12	60.97	10	60.70	60.70	2	17,341	0.01%
2020/04/13	2	60.30	0	0.00	59.80	2	17,368	0.01%
2020/04/10	5	62.00	1	61.80	62.00	4	17,119	0.02%
2020/04/09	2	64.20	50	63.20	62.60	-48	17,198	-0.28%
2020/04/08	52	62.38	11	61.55	63.40	41	17,481	0.23%
2020/04/07	33	59.79	30	61.88	62.00	3	17,099	0.02%
2020/04/06	1	56.10	0	0.00	56.40	1	16,665	0.01%
2020/03/27	1	57.00	12	55.80	55.00	-11	15,737	-0.07%
2020/03/26	2	53.50	0	0.00	54.00	2	15,448	0.01%
2020/03/25	0	0.00	4	52.23	52.60	-4	15,288	-0.03%
2020/03/24	3	48.27	26	48.34	48.30	-23	15,366	-0.15%
2020/03/23	4	45.00	10	44.25	44.20	-6	15,378	-0.04%
2020/03/20	23	48.08	1	49.70	48.65	22	15,594	0.14%
2020/03/19	20	46.00	0	0.00	45.20	20	15,699	0.13%
2020/03/18	10	50.20	0	0.00	50.20	10	15,940	0.06%
2020/03/16	1	59.50	0	0.00	59.20	1	15,889	0.01%
2020/03/13	0	0.00	25	60.30	62.90	-25	15,789	-0.16%
2020/03/12	10	66.00	2	66.00	66.00	8	15,712	0.05%
2020/03/10	5	75.20	1	73.70	74.90	4	16,247	0.02%
2020/03/09	1	75.30	0	0.00	74.80	1	16,399	0.01%
2020/03/05	1	79.80	0	0.00	80.10	1	16,512	0.01%
2020/03/04	1	78.10	0	0.00	78.60	1	16,441	0.01%
2020/03/03	11	78.00	0	0.00	77.80	11	16,394	0.07%
2020/02/24	7	85.30	7	85.00	84.50	0	15,791	0.00%
2020/02/14	0	0.00	1	86.60	86.80	-1	15,958	-0.01%
2020/02/13	0	0.00	18	86.00	86.50	-18	15,905	-0.11%
2020/02/11	8	84.20	0	0.00	85.10	8	15,604	0.05%
2020/02/10	0	0.00	5	82.40	83.50	-5	15,557	-0.03%
2020/02/07	5	85.10	0	0.00	84.30	5	15,720	0.03%
2020/02/06	18	85.40	23	85.06	85.10	-5	16,029	-0.03%
2020/02/05	17	84.15	2	84.30	84.40	15	16,011	0.09%
2020/02/04	0	0.00	2	79.70	79.90	-2	15,700	-0.01%
2020/01/31	2	78.40	0	79.00	78.10	2	15,856	0.01%
2020/01/16	10	83.45	20	83.40	83.40	-10	15,683	-0.06%
2020/01/15	10	84.45	0	0.00	83.80	10	15,707	0.06%
2020/01/14	10	85.50	0	0.00	85.30	10	15,890	0.06%
2020/01/13	1	85.80	0	0.00	85.50	1	15,918	0.01%
2020/01/07	0	0.00	1	80.10	81.10	-1	15,937	-0.01%
2020/01/03	1	84.70	0	0.00	84.80	1	16,883	0.01%
2020/01/02	1	86.50	1	87.50	86.00	0	16,981	0.00%
2019/12/26	0	0.00	8	83.88	83.70	-8	16,857	-0.05%
2019/12/23	0	0.00	5	82.80	82.60	-5	17,442	-0.03%
2019/12/20	9	84.12	1	85.00	83.50	8	17,427	0.05%
2019/12/19	5	84.30	1	85.60	85.50	4	17,330	0.02%
2019/12/17	2	84.90	11	85.48	85.30	-9	16,935	-0.05%
2019/12/16	1	83.60	2	83.20	82.80	-1	16,537	-0.01%
2019/12/12	0	0.00	1	77.80	77.30	-1	16,202	-0.01%
2019/12/11	0	0.00	1	76.40	75.60	-1	16,149	-0.01%
2019/12/10	1	76.00	1	75.90	75.10	0	15,982	0.00%
2019/12/05	13	77.20	23	75.87	77.20	-10	15,614	-0.06%
2019/12/04	1	72.00	0	0.00	72.60	1	15,170	0.01%
2019/12/03	0	0.00	23	72.80	73.30	-23	15,695	-0.15%
2019/12/02	0	0.00	10	71.00	71.60	-10	15,683	-0.06%
2019/11/28	1	71.50	0	0.00	71.70	1	15,743	0.01%
2019/11/22	0	0.00	1	70.70	70.10	-1	16,398	-0.01%
2019/11/21	2	69.05	1	68.80	69.30	1	16,432	0.01%
2019/11/19	1	71.40	0	0.00	71.20	1	16,383	0.01%
2019/11/18	0	0.00	1	71.30	71.10	-1	16,350	-0.01%
2019/11/15	1	68.90	0	0.00	69.00	1	16,425	0.01%
2019/11/14	1	68.10	0	0.00	67.20	1	16,375	0.01%
2019/11/13	1	70.00	0	0.00	69.90	1	16,213	0.01%
2019/11/06	6	73.45	1	73.40	72.50	5	17,622	0.03%
2019/11/05	1	72.20	0	0.00	73.00	1	17,609	0.01%
2019/11/04	1	69.80	0	0.00	69.80	1	17,614	0.01%
2019/10/30	1	71.10	0	0.00	71.10	1	18,232	0.01%
2019/10/29	1	72.40	1	72.20	72.30	0	18,513	0.00%
2019/10/28	10	72.20	0	0.00	71.90	10	18,880	0.05%
2019/10/22	9	71.90	0	0.00	70.90	9	20,315	0.04%
2019/10/15	2	69.90	0	0.00	69.60	2	21,329	0.01%
2019/10/09	6	73.12	0	0.00	71.40	6	21,722	0.03%
2019/10/08	2	78.95	0	0.00	78.60	2	22,011	0.01%
2019/10/07	0	0.00	10	82.00	81.70	-10	22,204	-0.05%
2019/10/04	1	80.20	1	80.10	79.20	0	22,600	0.00%
2019/09/26	3	83.43	0	0.00	84.30	3	23,309	0.01%
2019/09/24	1	85.20	0	0.00	85.40	1	23,564	0.00%
2019/09/20	0	0.00	4	82.48	82.90	-4	23,470	-0.02%
2019/09/19	1	81.60	0	0.00	81.40	1	23,507	0.00%
2019/09/17	0	0.00	1	80.20	82.00	-1	23,426	0.00%
2019/09/16	1	76.90	2	78.00	78.10	-1	23,070	0.00%
2019/09/12	0	0.00	7	77.77	77.80	-7	22,934	-0.03%
2019/09/09	2	76.30	0	0.00	76.50	2	22,963	0.01%
2019/09/06	2	77.10	5	76.88	77.10	-3	22,935	-0.01%
2019/09/05	0	0.00	3	76.07	76.90	-3	22,727	-0.01%
2019/09/04	0	0.00	5.3	73.04	73.00	-5.3	22,048	-0.02%
2019/09/02	0.3	71.70	1	72.00	71.80	-0.8	21,945	0.00%
2019/08/29	8	71.73	0	0.00	70.90	8	21,791	0.04%
2019/08/27	1	72.00	0	0.00	72.40	1	21,576	0.00%
2019/08/20	4	70.50	0	0.00	69.60	4	21,910	0.02%
2019/08/14	0	0.00	6	72.17	72.50	-6	21,327	-0.03%
2019/08/08	1	68.60	0	0.00	68.10	1	20,648	0.00%
2019/08/05	0	0.00	2	70.90	70.90	-2	20,128	-0.01%
2019/07/31	5	73.90	0	0.00	74.00	5	19,326	0.03%
2019/07/26	1	75.90	0	0.00	77.00	1	18,418	0.01%
2019/07/25	0	0.00	3	73.67	76.50	-3	18,036	-0.02%
2019/07/23	1	72.80	2	72.00	72.30	-1	17,288	-0.01%
2019/07/22	0	0.00	5	70.00	69.80	-5	16,822	-0.03%
2019/07/15	0	0.00	1	69.40	69.90	-1	16,011	-0.01%
2019/07/12	0	0.00	12	67.67	66.70	-12	15,539	-0.08%
2019/07/11	0	0.00	4	65.30	65.40	-4	14,914	-0.03%
2019/07/10	0	0.00	4	64.18	64.40	-4	14,508	-0.03%
2019/07/09	1	61.80	10	61.20	62.80	-9	14,063	-0.06%
2019/07/08	3	61.03	0	0.00	61.00	3	13,989	0.02%
2019/07/05	1	59.80	3	61.53	62.00	-2	13,864	-0.01%
2019/07/04	11	59.74	2	59.10	59.20	9	13,603	0.07%
2019/07/03	7	65.63	0	0.00	65.20	7	13,120	0.05%
2019/07/02	2	66.35	1	66.40	66.30	1	12,926	0.01%
2019/07/01	0	0.00	12	65.96	66.00	-12	12,763	-0.09%
2019/06/28	10	64.30	0	0.00	64.50	10	12,675	0.08%
2019/06/27	2	64.00	0	0.00	64.10	2	12,671	0.02%
2019/06/26	1	63.70	4	64.55	63.70	-3	12,576	-0.02%
2019/06/25	1	63.80	7	64.11	63.30	-6	12,511	-0.05%
2019/06/21	0	0.00	11	62.91	63.00	-11	12,376	-0.09%
2019/06/19	5	61.60	0	0.00	62.10	5	12,690	0.04%
2019/06/17	8	60.96	0	0.00	60.90	8	13,002	0.06%
2019/06/13	2	60.35	2	60.90	60.90	0	13,208	0.00%
2019/06/12	0	0.00	1	59.90	60.70	-1	13,381	-0.01%
2019/06/11	1	59.80	1	59.70	59.40	0	13,387	0.00%
2019/06/10	1	59.40	0	0.00	59.30	1	13,385	0.01%
2019/06/06	1	59.10	0	0.00	59.20	1	13,309	0.01%
2019/06/04	4	61.08	0	0.00	60.90	4	13,239	0.03%
2019/06/03	3	60.80	0	0.00	61.90	3	13,345	0.02%
2019/05/31	10	60.90	0	0.00	61.60	10	13,594	0.07%
2019/05/30	2	59.25	3	59.07	60.00	-1	13,647	-0.01%
2019/05/29	2	57.90	0	0.00	58.00	2	14,301	0.01%
2019/05/23	1	60.00	0	0.00	60.20	1	14,524	0.01%
2019/05/22	1	60.80	0	0.00	60.80	1	14,473	0.01%
2019/05/16	2	61.00	0	0.00	61.00	2	14,663	0.01%
2019/05/14	1	59.90	0	0.00	61.50	1	14,930	0.01%
2019/05/13	0	0.00	2	63.00	61.10	-2	14,868	-0.01%
2019/05/10	2	63.95	0	0.00	63.80	2	14,877	0.01%
2019/05/09	2	65.00	0	0.00	64.20	2	14,873	0.01%
2019/05/08	1	65.20	5	65.90	65.90	-4	14,917	-0.03%
2019/05/07	0	0.00	5	66.12	66.20	-5	15,090	-0.03%
2019/05/06	6	65.32	0	0.00	65.00	6	15,350	0.04%
2019/05/03	0	0.00	4	66.63	66.70	-4	15,458	-0.03%
2019/05/02	0	0.00	3	66.20	65.70	-3	15,502	-0.02%
2019/04/29	11	64.95	0	0.00	64.70	11	15,403	0.07%
2019/04/26	2	64.70	0	0.00	66.00	2	15,443	0.01%
2019/04/25	0	0.00	12	66.50	65.50	-12	15,607	-0.08%
2019/04/24	0	0.00	2	65.70	65.40	-2	15,701	-0.01%
2019/04/23	0	0.00	12	64.83	64.90	-12	15,609	-0.08%
2019/04/22	0	0.00	1	64.20	63.80	-1	15,427	-0.01%
2019/04/19	0	0.00	1	64.30	63.70	-1	15,609	-0.01%
2019/04/18	4	62.95	3	64.03	63.10	1	15,726	0.01%
2019/04/17	8	61.98	10	63.83	63.90	-2	15,680	-0.01%
2019/04/16	2	62.10	11	62.68	62.70	-9	15,271	-0.06%
2019/04/15	2	60.95	0	0.00	61.70	2	15,292	0.01%
2019/04/11	0	0.00	1	63.00	61.60	-1	15,579	-0.01%
2019/04/10	0	0.00	1	62.50	62.50	-1	15,541	-0.01%
2019/04/03	1	61.90	2	62.30	62.30	-1	15,573	-0.01%
2019/03/29	1	61.00	3	61.40	61.40	-2	15,297	-0.01%
2019/03/26	0	0.00	5	61.20	61.00	-5	15,503	-0.03%
2019/03/25	18	61.72	0	0.00	61.10	18	15,537	0.12%
2019/03/22	2	63.10	6	64.10	63.10	-4	15,375	-0.03%
2019/03/21	0	0.00	6	63.42	62.80	-6	15,116	-0.04%
2019/03/19	1	59.60	0	0.00	59.70	1	14,829	0.01%
2019/03/18	7	59.69	0	0.00	59.50	7	14,908	0.05%
2019/03/14	1	60.10	4	60.38	60.30	-3	14,991	-0.02%
2019/03/13	8	60.34	0	0.00	60.10	8	15,174	0.05%
2019/03/12	0	0.00	10	61.08	60.80	-10	15,594	-0.06%
2019/03/11	12	60.50	0	0.00	60.40	12	15,731	0.08%
2019/03/08	2	59.30	0	0.00	60.50	2	16,027	0.01%
2019/03/07	5	60.76	0	0.00	60.00	5	16,221	0.03%
2019/03/06	14	61.73	0	0.00	61.40	14	16,501	0.08%
2019/03/05	4	63.88	0	0.00	63.10	4	16,394	0.02%
2019/03/04	3	64.50	5	65.50	64.80	-2	16,369	-0.01%
2019/02/27	3	62.67	0	0.00	62.20	3	15,802	0.02%
2019/02/21	0.5	60.70	0	0.00	60.80	0.5	15,743	0.00%
2019/02/19	0	0.00	5	60.30	60.50	-5	16,166	-0.03%
2019/02/18	1	60.30	0	0.00	60.20	1	16,231	0.01%
2019/02/15	1	62.30	0	0.00	60.00	1	16,456	0.01%
2019/02/14	0	0.00	12	61.21	62.10	-12	16,908	-0.07%
2019/02/13	3.5	60.67	0	0.00	60.50	3.5	16,720	0.02%
2019/01/29	4	58.70	0	0.00	58.80	4	16,892	0.02%
2019/01/24	0	0.00	1	57.90	59.60	-1	17,578	-0.01%
2019/01/22	0	0.00	1	56.70	56.50	-1	17,962	-0.01%
2019/01/21	0	0.00	19	57.00	57.20	-19	18,153	-0.10%
2019/01/18	0	0.00	1	56.20	56.40	-1	18,315	-0.01%
2019/01/16	3	54.60	16	55.89	56.40	-13	18,690	-0.07%
2019/01/10	1	53.70	0	0.00	53.80	1	18,912	0.01%
2019/01/09	10	52.50	2	52.50	52.50	8	19,145	0.04%
2019/01/04	1	49.60	0	0.00	51.60	1	20,387	0.00%
2018/12/26	1	54.50	0	0.00	54.10	1	20,886	0.00%
2018/12/25	0	0.00	3	56.67	57.00	-3	20,699	-0.01%
2018/12/20	1	53.00	3	53.50	53.20	-2	20,727	-0.01%
2018/12/18	0	0.00	1	54.30	54.50	-1	20,886	0.00%
2018/12/12	1	53.40	0	0.00	53.70	1	21,266	0.00%
2018/12/10	2	52.35	20	53.10	52.10	-18	21,444	-0.08%
2018/12/06	8	55.74	0	0.00	55.00	8	21,318	0.04%
2018/12/05	18	56.91	2	56.00	56.90	16	21,196	0.08%
2018/12/04	1	62.70	0	0.00	62.00	1	20,978	0.00%
2018/12/03	3	63.23	2	63.15	62.80	1	21,411	0.00%
2018/11/30	0	0.00	6	61.10	61.00	-6	21,352	-0.03%
2018/11/29	9	61.28	1	62.50	60.30	8	21,074	0.04%
2018/11/28	0	0.00	2	58.60	58.60	-2	20,549	-0.01%
2018/11/27	2	56.00	12	57.25	58.00	-10	20,421	-0.05%
2018/11/26	1	56.90	0	0.00	57.30	1	20,280	0.00%
2018/11/23	9	56.61	1	57.00	56.10	8	20,060	0.04%
2018/11/22	1	58.00	6	57.83	58.00	-5	19,999	-0.03%
2018/11/21	4	56.60	0	0.00	57.80	4	19,955	0.02%
2018/11/19	4	56.58	11	57.00	57.50	-7	19,764	-0.04%
2018/11/16	1	55.90	0	0.00	54.60	1	19,540	0.01%
2018/11/15	5	56.60	5	55.60	55.90	0	19,505	0.00%
2018/11/14	2	56.70	0	0.00	56.50	2	19,728	0.01%
2018/11/13	0	0.00	1	55.40	56.20	-1	19,607	-0.01%
2018/11/09	1	53.90	4	54.20	54.20	-3	19,229	-0.02%
2018/11/08	4	56.50	0	0.00	53.80	4	19,260	0.02%
2018/11/07	0	0.00	3	53.80	55.20	-3	19,218	-0.02%
2018/11/06	3	53.40	0	0.00	52.20	3	19,372	0.02%
2018/11/05	1	55.80	0	0.00	55.70	1	19,130	0.01%
2018/11/02	0	0.00	1	56.50	56.10	-1	18,950	-0.01%
2018/10/31	0	0.00	3.2	51.05	51.40	-3.2	18,245	-0.02%
2018/10/29	1	46.50	1	45.40	46.60	0	18,136	0.00%
2018/10/24	1	50.30	0	0.00	49.30	1	17,412	0.01%
2018/10/23	0	0.00	2	50.70	50.50	-2	17,196	-0.01%
2018/10/22	2	52.30	2	52.50	52.50	0	17,104	0.00%
2018/10/19	0	0.00	12	50.13	52.10	-12	17,086	-0.07%
2018/10/18	0	0.00	2	53.60	51.50	-2	16,829	-0.01%
2018/10/17	3	55.00	1	54.70	54.40	2	16,582	0.01%
2018/10/16	4	54.65	0	0.00	54.10	4	16,399	0.02%
2018/10/15	30	54.00	34	56.83	57.20	-4	15,984	-0.03%
2018/10/12	0	0.00	1	51.40	53.30	-1	15,807	-0.01%
2018/10/11	11	47.59	10	48.65	48.50	1	16,127	0.01%
2018/10/09	1	52.50	0	0.00	52.30	1	15,936	0.01%
2018/10/04	2	54.75	1	56.30	53.90	1	15,944	0.01%
2018/10/03	10	58.80	0	0.00	57.80	10	15,634	0.06%
2018/10/01	1	58.20	0	0.00	59.20	1	15,987	0.01%
2018/09/28	7	58.31	0	0.00	58.10	7	16,032	0.04%
2018/09/27	2	59.25	0	0.00	59.80	2	16,022	0.01%
2018/09/25	0	0.00	1	60.50	61.70	-1	15,996	-0.01%
2018/09/19	30	61.00	30	60.30	60.00	0	15,619	0.00%
2018/09/17	0	0.00	1	61.60	61.20	-1	15,653	-0.01%
2018/09/14	0	0.00	5	59.20	59.60	-5	15,536	-0.03%
2018/09/12	6	58.27	1	57.60	57.40	5	15,392	0.03%
2018/09/11	2	58.90	0	0.00	60.10	2	15,284	0.01%
2018/09/07	4	57.98	0	0.00	57.50	4	15,057	0.03%
2018/09/06	3	64.07	0	0.00	63.60	3	14,555	0.02%
2018/09/05	32	67.49	30	66.60	66.60	2	14,461	0.01%
2018/08/31	1	69.00	0	0.00	69.70	1	14,532	0.01%
2018/08/30	1	69.20	0	0.00	69.80	1	14,599	0.01%
2018/08/29	2.1	70.88	0	0.00	69.90	2.1	14,638	0.01%
2018/08/22	1	67.00	0	0.00	67.40	1	15,016	0.01%
2018/08/20	30	66.70	30	65.70	65.70	0	14,733	0.00%
2018/08/17	0	0.00	5	65.40	65.00	-5	14,696	-0.03%
2018/08/14	10	69.70	0	0.00	70.20	10	14,828	0.07%
2018/08/13	3	69.70	6	69.40	68.90	-3	14,780	-0.02%
2018/08/08	19	74.98	6	74.83	73.70	13	15,904	0.08%
2018/08/06	11	74.92	10	74.00	73.60	1	15,527	0.01%
2018/08/03	2	76.20	0	0.00	75.80	2	15,434	0.01%
2018/07/27	10	81.50	10	81.60	81.90	0	15,429	0.00%
2018/07/26	15	81.73	10	80.70	81.00	5	15,483	0.03%
2018/07/25	10	79.10	10	81.00	80.70	0	15,438	0.00%
2018/07/23	10	80.20	10	78.00	78.50	0	15,282	0.00%
2018/07/20	10	80.80	10	80.20	80.50	0	15,145	0.00%
2018/07/18	11	87.94	10	85.30	84.00	1	14,804	0.01%
2018/07/09	3	82.20	3	80.50	81.00	0	14,834	0.00%
2018/07/04	2	82.05	2	81.20	80.90	0	14,867	0.00%
2018/06/28	0	0.00	1	82.80	83.00	-1	14,896	-0.01%
2018/06/22	0	0.00	1	92.40	92.50	-1	14,980	-0.01%
2018/06/21	1	92.70	1	92.30	92.50	0	15,189	0.00%
2018/06/19	1	92.40	0	0.00	90.60	1	15,738	0.01%
2018/06/06	20	100.00	0	0.00	100.00	20	18,443	0.11%
2018/06/05	0	0.00	1	101.00	101.00	-1	18,596	-0.01%
2018/06/04	0	0.00	2	99.35	100.50	-2	18,828	-0.01%
2018/06/01	0	0.00	1	98.20	97.50	-1	18,800	-0.01%
2018/05/30	1	95.00	0	0.00	96.50	1	18,634	0.01%
2018/05/29	0	0.00	1	99.70	98.90	-1	18,503	-0.01%
2018/05/25	2	102.00	0	0.00	100.50	2	19,323	0.01%
2018/05/24	1	100.00	0	0.00	102.00	1	19,520	0.01%
2018/05/23	0	0.00	2	100.05	99.30	-2	19,558	-0.01%
2018/05/22	1	97.20	0	0.00	97.20	1	19,441	0.01%
2018/05/21	1	99.00	9	98.70	99.00	-8	19,640	-0.04%
2018/05/18	0	0.00	7	99.70	98.90	-7	19,694	-0.04%
2018/05/17	8	103.94	2	104.00	101.50	6	19,593	0.03%
2018/05/16	9	102.72	0	0.00	102.50	9	19,118	0.05%
2018/05/15	0	0.00	4	94.90	95.50	-4	18,718	-0.02%
2018/05/14	5	96.90	9	95.47	95.30	-4	19,002	-0.02%
2018/05/11	10	96.38	1	97.20	95.60	9	19,074	0.05%
2018/05/07	20	93.80	20	92.60	92.60	0	18,680	0.00%
2018/05/03	0	0.00	1	89.60	89.90	-1	18,672	-0.01%
2018/04/30	10	93.00	20	92.60	93.00	-10	18,689	-0.05%
2018/04/26	10	92.50	10	91.00	91.80	0	18,716	0.00%
2018/04/20	3	94.97	10	94.30	92.70	-7	19,486	-0.04%
2018/04/19	18	95.98	11	97.63	97.90	7	19,220	0.04%
2018/04/18	0	0.00	1	92.50	93.10	-1	18,841	-0.01%
2018/04/17	20	91.40	21	90.07	89.50	-1	18,660	-0.01%
2018/04/16	5	92.50	5	92.20	92.20	0	18,787	0.00%
2018/04/13	10	93.70	13	93.86	93.40	-3	18,749	-0.02%
2018/04/12	13	92.43	12	92.28	92.50	1	18,780	0.01%
2018/04/11	11	94.67	11	92.32	91.20	0	19,053	0.00%
2018/04/10	0	0.00	1	89.10	91.90	-1	19,019	-0.01%
2018/04/03	1	90.20	1	89.70	90.60	0	18,913	0.00%
2018/04/02	1	91.70	0	0.00	91.70	1	18,896	0.01%
2018/03/31	20	92.00	20	91.60	92.00	0	18,981	0.00%
2018/03/30	13	93.19	12	91.30	91.80	1	19,101	0.01%
2018/03/29	10	91.60	12	91.66	92.30	-2	19,052	-0.01%
2018/03/28	11	92.17	11	91.78	90.70	0	18,971	0.00%
2018/03/27	2	94.35	2	94.95	95.40	0	18,730	0.00%
2018/03/26	3	92.90	4	92.10	92.00	-1	18,622	-0.01%
2018/03/23	0	0.00	5	91.90	94.50	-5	18,478	-0.03%
2018/03/22	2	96.60	0	0.00	96.30	2	18,238	0.01%
2018/03/21	4	98.90	4	98.60	99.00	0	17,895	0.00%
2018/03/20	0	0.00	4	96.38	95.00	-4	17,524	-0.02%
2018/03/19	12	95.38	11	98.37	97.00	1	17,250	0.01%
2018/03/16	22	92.10	24	93.71	94.20	-2	16,725	-0.01%
2018/03/15	11	89.89	11	90.40	91.00	0	16,156	0.00%
2018/03/14	14	90.44	10	90.00	89.40	4	16,113	0.02%
2018/03/13	5	89.26	1	86.60	89.90	4	15,958	0.03%
2018/03/12	1	82.90	10	83.40	83.00	-9	15,361	-0.06%
2018/03/09	0	0.00	7	83.04	83.30	-7	15,454	-0.05%
2018/03/08	15	82.13	0	0.00	82.00	15	15,864	0.09%
2018/03/02	0	0.00	1	78.40	78.40	-1	16,955	-0.01%
2018/02/27	2	82.20	0	0.00	80.80	2	16,838	0.01%
2018/02/22	0	0.00	1	79.20	79.30	-1	16,460	-0.01%
2018/02/08	10	72.40	0	0.00	72.70	10	15,942	0.06%
2018/02/05	1	77.20	0	0.00	77.40	1	15,869	0.01%
2018/02/02	0	0.00	2	79.90	79.60	-2	16,005	-0.01%
2018/02/01	0	0.00	1	81.10	81.20	-1	16,025	-0.01%
2018/01/26	0	0.00	1	79.60	79.40	-1	16,229	-0.01%
2018/01/25	0	0.00	1	80.10	78.50	-1	16,320	-0.01%
2018/01/24	1	80.50	1	80.60	80.50	0	16,586	0.00%
2018/01/23	2	80.75	1	80.40	80.20	1	16,916	0.01%
2018/01/19	1	80.70	8	81.59	80.60	-7	17,178	-0.04%
2018/01/18	2	82.60	1	82.30	82.00	1	17,082	0.01%
2018/01/17	16	82.67	0	0.00	81.00	16	16,966	0.09%
2018/01/16	2	84.90	1	84.70	85.00	1	16,460	0.01%
2018/01/15	0	0.00	2	82.60	83.40	-2	16,305	-0.01%
2018/01/12	0	0.00	1	81.30	81.40	-1	16,449	-0.01%
2018/01/11	0	0.00	1	80.50	80.30	-1	16,696	-0.01%
2018/01/10	4	79.00	2	78.60	78.30	2	17,035	0.01%
2018/01/09	2	83.25	0	0.00	82.60	2	17,423	0.01%
2018/01/08	1	84.30	1	84.00	83.50	0	17,815	0.00%
2018/01/05	0	0.00	1	83.70	83.50	-1	18,110	-0.01%
2018/01/04	1	80.90	2	80.85	81.50	-1	17,929	-0.01%
2018/01/03	1	80.20	2	80.50	80.30	-1	18,254	-0.01%
2018/01/02	0	0.00	2	77.00	78.00	-2	18,418	-0.01%