達方 (8163)-土銀-玉里券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
66.8
漲跌
▼1.6
漲幅
-2.34%
成交量
2,796張
產業
上市電腦週邊類股
477人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－土銀-玉里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-玉里券商分點個股進出
土銀-玉里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	20	68.30	0	0.00	68.40	20	2,750	0.73%
2024/05/09	1	69.70	0	0.00	67.90	1	2,676	0.04%
2024/05/08	0	0.00	5	71.00	70.80	-5	2,634	-0.19%
2024/05/07	1	70.90	0	0.00	71.80	1	2,569	0.04%
2024/04/16	0	0.00	7	60.03	60.10	-7	2,196	-0.32%
2024/04/03	0	0.00	1	64.00	63.60	-1	2,345	-0.04%
2024/04/02	1	62.80	0	0.00	63.00	1	2,325	0.04%
2024/03/27	0	0.00	1	63.20	63.00	-1	2,317	-0.04%
2024/03/08	0	0.00	1	61.20	60.00	-1	2,235	-0.04%
2024/03/06	1	62.30	0	0.00	61.70	1	2,159	0.05%
2024/02/23	9	52.41	0	0.00	52.00	9	1,651	0.54%
2024/02/20	1	52.20	0	0.00	52.50	1	1,739	0.06%
2024/01/31	0	0.00	1.3	51.30	50.90	-1.3	1,987	-0.07%
2024/01/05	0	0.00	1	55.60	54.90	-1	2,360	-0.04%
2024/01/04	1	53.50	0	0.00	53.50	1	2,267	0.04%
2023/12/04	1.3	53.89	1	55.30	55.00	0.3	1,687	0.02%
2023/11/09	0	0.00	10	50.70	50.90	-10	1,063	-0.94%
2023/11/06	11	50.12	0	0.00	49.70	11	881	1.25%
2023/08/02	0	0.00	2	43.40	43.20	-2	922	-0.22%
2023/03/30	0	0.00	35	44.00	44.05	-35	763	-4.59%
2023/03/09	5	44.45	0	0.00	44.50	5	713	0.70%
2023/03/08	30	44.91	0	0.00	44.70	30	671	4.47%
2023/02/20	0	0.00	1	41.25	41.25	-1	543	-0.18%
2023/01/16	0	0.00	1	38.90	38.65	-1	423	-0.24%
2023/01/06	2	38.15	0	0.00	38.15	2	437	0.46%
2022/12/07	0	0.00	2	39.10	38.70	-2	494	-0.40%
2022/12/02	0	0.00	1	40.60	40.50	-1	485	-0.21%
2022/11/28	1	39.85	1	40.00	39.85	0	455	0.00%
2022/09/21	1	41.80	0	0.00	41.80	1	663	0.15%
2022/07/27	0	0.00	2	39.10	39.85	-2	891	-0.22%
2022/07/20	0	0.00	12	39.33	39.10	-12	947	-1.27%
2022/07/19	3	39.25	0	0.00	39.30	3	971	0.31%
2022/07/18	5	38.35	0	0.00	38.70	5	977	0.51%
2022/07/05	0	0.00	3	39.30	39.80	-3	1,100	-0.27%
2022/06/21	0	0.00	1	41.55	42.45	-1	1,202	-0.08%
2022/05/05	2	45.80	0	0.00	45.75	2	1,706	0.12%
2022/04/19	0	0.00	2	49.30	49.65	-2	1,530	-0.13%
2022/03/21	0	0.00	1	49.40	49.30	-1	2,122	-0.05%
2022/03/18	1	48.40	0	0.00	48.40	1	2,142	0.05%
2022/03/17	0	0.00	10	49.35	49.35	-10	2,134	-0.47%
2022/03/04	0	0.00	3	48.30	47.60	-3	2,750	-0.11%
2022/01/21	0	0.00	4	46.51	45.90	-4	3,479	-0.11%
2022/01/14	2	46.25	0	0.00	46.35	2	3,450	0.06%
2022/01/13	0	0.00	3	46.95	46.95	-3	3,435	-0.09%
2022/01/10	0	0.00	3	47.70	48.05	-3	3,397	-0.09%
2022/01/07	3	47.40	0	0.00	47.30	3	3,382	0.09%
2021/12/29	10	50.70	12	51.08	51.00	-2	3,153	-0.06%
2021/12/16	0	0.00	8	49.65	49.85	-8	2,709	-0.30%
2021/12/14	0	0.00	2	48.55	48.55	-2	2,577	-0.08%
2021/12/09	1	48.00	1	48.30	48.30	0	2,450	0.00%
2021/12/08	0	0.00	1	49.00	49.00	-1	2,383	-0.04%
2021/12/03	10	49.30	0	0.00	49.60	10	2,123	0.47%
2021/12/02	2	48.93	3	48.85	48.65	-1	1,971	-0.05%
2021/12/01	2	47.15	4	47.15	47.15	-2	1,611	-0.12%
2021/11/30	4	46.80	0	0.00	46.50	4	1,580	0.25%
2021/11/29	2	45.05	0	0.00	45.80	2	1,559	0.13%
2021/11/26	6	46.98	6	46.30	46.15	0	1,518	0.00%
2021/11/24	1	46.00	0	0.00	46.00	1	1,473	0.07%
2021/11/23	23	46.20	22	47.13	47.05	1	1,332	0.08%
2021/11/22	0	0.00	1	44.10	45.45	-1	1,066	-0.09%
2021/11/17	0	0.00	2	43.00	43.40	-2	1,043	-0.19%
2021/11/09	0	0.00	2	43.43	43.40	-2	1,114	-0.18%
2021/08/31	5	44.10	5	43.95	44.35	0	2,153	0.00%
2021/08/27	1	42.60	1	42.90	42.65	0	2,091	0.00%
2021/08/19	0	0.00	1	43.40	43.15	-1	2,115	-0.05%
2021/08/18	0	0.00	1	44.05	44.00	-1	2,101	-0.05%
2021/08/17	0	0.00	3	44.00	43.90	-3	2,087	-0.14%
2021/08/11	1	46.00	0	0.00	45.80	1	2,099	0.05%
2021/07/12	0	0.00	1	46.30	46.45	-1	2,936	-0.03%
2021/07/09	0	0.00	1	46.05	45.90	-1	2,922	-0.03%
2021/07/08	2	46.25	0	0.00	46.20	2	2,960	0.07%
2021/06/28	5	44.50	6	45.53	45.90	-1	3,144	-0.03%
2021/06/16	0	0.00	2	43.40	43.35	-2	3,179	-0.06%
2021/06/15	2	44.00	0	0.00	44.00	2	3,204	0.06%
2021/06/11	1	44.55	1	43.75	44.50	0	3,218	0.00%
2021/06/10	0	0.00	2	43.50	44.45	-2	3,320	-0.06%
2021/06/07	1	41.80	0	0.00	42.10	1	3,453	0.03%
2021/05/31	1	42.95	0	0.00	42.65	1	3,606	0.03%
2021/05/25	0	0.00	1	42.35	42.25	-1	3,663	-0.03%
2021/05/20	0	0.00	1	40.90	40.70	-1	3,804	-0.03%
2021/05/18	1	39.20	1	40.65	40.70	0	3,833	0.00%
2021/05/17	1	40.25	0	0.00	38.40	1	3,824	0.03%
2021/05/13	4	41.14	12	41.52	41.70	-8	3,741	-0.21%
2021/05/12	4	43.90	4	43.98	43.05	0	3,675	0.00%
2021/05/11	5	47.69	2	47.35	46.65	3	3,625	0.08%
2021/05/10	7	49.60	0	0.00	49.05	7	3,578	0.20%
2021/04/23	0	0.00	2	48.85	49.50	-2	3,069	-0.07%
2021/04/20	2	50.50	0	0.00	50.50	2	2,962	0.07%
2021/04/14	2	47.80	0	0.00	47.30	2	2,945	0.07%
2021/04/08	2	47.20	0	0.00	49.20	2	2,818	0.07%
2021/04/06	2	47.40	0	0.00	47.40	2	2,722	0.07%
2021/03/31	6	47.45	0	0.00	47.40	6	2,711	0.22%
2021/03/30	10	47.40	0	0.00	47.65	10	2,710	0.37%
2021/03/23	2	47.00	0	0.00	46.30	2	2,685	0.07%
2021/03/19	3	46.80	0	0.00	47.05	3	2,686	0.11%
2021/03/16	0	0.00	10	48.10	47.55	-10	2,723	-0.37%
2021/03/11	0	0.00	10	46.75	46.65	-10	2,776	-0.36%
2021/03/05	0	0.00	1	45.30	45.05	-1	2,746	-0.04%
2021/02/25	0	0.00	10	45.10	45.05	-10	2,762	-0.36%
2021/02/23	1	44.90	0	0.00	44.90	1	2,747	0.04%
2021/02/18	0	0.00	1	42.75	42.60	-1	2,709	-0.04%
2021/02/17	1	42.35	5	42.25	42.20	-4	2,696	-0.15%
2021/02/02	10	41.25	0	0.00	41.00	10	2,880	0.35%
2021/01/29	0	0.00	2	41.35	41.00	-2	3,053	-0.07%
2021/01/20	2	41.00	0	0.00	41.05	2	3,085	0.06%
2021/01/18	3	43.00	0	0.00	43.05	3	3,073	0.10%
2021/01/15	5	44.04	2	45.30	44.10	3	3,052	0.10%
2021/01/14	10	44.70	0	0.00	44.95	10	3,040	0.33%
2021/01/07	0	0.00	10	43.95	44.05	-10	2,898	-0.35%
2021/01/06	1	43.60	0	0.00	43.55	1	2,879	0.03%
2021/01/05	0	0.00	1	44.50	44.55	-1	2,817	-0.04%
2021/01/04	10	43.45	0	0.00	43.60	10	2,789	0.36%
2020/12/30	1	43.30	0	0.00	43.20	1	2,770	0.04%
2020/12/28	1	43.10	0	0.00	43.40	1	2,749	0.04%
2020/12/22	1	42.65	5	42.75	42.10	-4	2,736	-0.15%
2020/12/15	0	0.00	1	43.55	43.15	-1	2,734	-0.04%
2020/12/11	0	0.00	2	44.35	43.75	-2	2,696	-0.07%
2020/12/10	0	0.00	4	44.98	44.70	-4	2,658	-0.15%
2020/12/09	0	0.00	3	46.17	46.00	-3	2,599	-0.12%
2020/12/08	1	45.90	3	45.80	45.75	-2	2,577	-0.08%
2020/12/07	16	46.64	2	46.70	46.70	14	2,543	0.55%
2020/12/04	0	0.00	9	44.53	45.40	-9	2,382	-0.38%
2020/12/02	0	0.00	2	43.65	43.60	-2	2,418	-0.08%
2020/11/19	2	42.48	1	43.00	42.50	1	2,680	0.04%
2020/11/13	1	41.65	0	0.00	41.75	1	2,744	0.04%
2020/11/06	0	0.00	6	41.48	41.85	-6	2,629	-0.23%
2020/10/30	0	0.00	2	40.15	39.55	-2	2,871	-0.07%
2020/10/28	0	0.00	2	39.95	39.95	-2	2,879	-0.07%
2020/10/26	0	0.00	2	40.05	40.15	-2	2,841	-0.07%
2020/10/19	0	0.00	1	39.60	39.30	-1	2,917	-0.03%
2020/10/12	0	0.00	1	38.80	38.35	-1	3,055	-0.03%
2020/09/29	0	0.00	2	37.93	37.50	-2	3,416	-0.06%
2020/09/22	2	39.05	0	0.00	39.00	2	3,622	0.06%
2020/09/21	0	0.00	1	39.45	39.25	-1	3,616	-0.03%
2020/09/18	1	39.85	0	0.00	39.95	1	3,611	0.03%
2020/09/11	3	39.47	0	0.00	39.15	3	3,630	0.08%
2020/09/09	2	40.38	0	0.00	40.35	2	3,577	0.06%
2020/09/07	1	41.20	0	0.00	41.60	1	3,515	0.03%
2020/08/31	3	40.55	3	40.30	40.45	0	3,253	0.00%
2020/08/25	0	0.00	5	38.80	38.70	-5	3,152	-0.16%
2020/08/20	5	37.50	0	0.00	37.30	5	3,144	0.16%
2020/08/19	1	39.70	0	0.00	39.55	1	3,058	0.03%
2020/08/18	0	0.00	2	40.15	40.10	-2	2,961	-0.07%
2020/08/17	3	39.32	0	0.00	39.35	3	2,871	0.10%
2020/08/07	0	0.00	10	39.25	39.25	-10	2,659	-0.38%
2020/07/20	5	37.35	0	0.00	37.40	5	2,411	0.21%
2020/07/17	5	37.55	0	0.00	37.65	5	2,426	0.21%
2020/07/16	0	0.00	5	39.00	38.00	-5	2,412	-0.21%
2020/07/14	1	38.30	0	0.00	37.65	1	2,279	0.04%
2020/07/10	5	37.35	1	37.60	37.35	4	2,257	0.18%
2020/07/07	1	40.75	0	0.00	40.10	1	2,056	0.05%
2020/07/06	0	0.00	5	40.25	40.35	-5	2,010	-0.25%
2020/07/03	0	0.00	5	39.00	39.10	-5	1,973	-0.25%
2020/06/24	0	0.00	1	38.10	38.00	-1	1,931	-0.05%
2020/06/19	5	38.26	0	0.00	37.70	5	1,968	0.25%
2020/06/11	0	0.00	8	38.20	38.20	-8	2,092	-0.38%
2020/05/19	0	0.00	1	36.00	36.20	-1	1,974	-0.05%
2020/05/15	1	35.85	0	0.00	35.80	1	2,001	0.05%
2020/05/13	0	0.00	18	36.95	36.90	-18	1,985	-0.91%
2020/05/12	0	0.00	3	37.10	37.15	-3	1,965	-0.15%
2020/05/11	1	37.10	0	0.00	37.25	1	1,964	0.05%
2020/05/05	0	0.00	2	37.40	37.50	-2	1,920	-0.10%
2020/05/04	2	36.60	0	0.00	36.50	2	1,899	0.11%
2020/04/24	0	0.00	4	35.65	35.50	-4	1,887	-0.21%
2020/04/22	1	35.20	0	0.00	35.40	1	1,892	0.05%
2020/04/20	1	35.25	0	0.00	35.25	1	1,879	0.05%
2020/04/16	0	0.00	9	35.40	35.25	-9	1,874	-0.48%
2020/04/15	2	35.25	1	35.25	35.20	1	1,867	0.05%
2020/04/14	6	34.10	1	34.20	34.35	5	1,828	0.27%
2020/04/13	1	33.75	1	34.10	33.65	0	1,898	0.00%
2020/03/20	10	27.66	0	0.00	28.40	10	2,326	0.43%
2020/03/19	0	0.00	5	27.70	25.90	-5	2,334	-0.21%
2020/03/17	2	29.30	0	0.00	28.65	2	2,324	0.09%
2020/02/27	5	38.40	0	0.00	37.75	5	2,381	0.21%
2020/02/26	5	38.65	0	0.00	38.70	5	2,367	0.21%
2020/02/25	0	0.00	5	39.55	39.40	-5	2,350	-0.21%
2020/02/17	3	38.75	0	0.00	38.70	3	2,289	0.13%
2020/02/12	0	0.00	1	38.40	38.35	-1	2,313	-0.04%
2020/02/11	1	37.95	0	0.00	37.95	1	2,304	0.04%
2020/02/06	1	38.35	0	0.00	38.35	1	2,310	0.04%
2020/01/30	5	38.53	0	0.00	38.50	5	2,327	0.21%
2020/01/20	0	0.00	1	42.65	42.45	-1	2,281	-0.04%
2020/01/10	1	43.20	0	0.00	42.80	1	2,357	0.04%
2020/01/09	0	0.00	1	43.05	43.00	-1	2,356	-0.04%
2020/01/07	5	42.90	0	0.00	43.15	5	2,344	0.21%
2019/12/31	10	44.00	2	43.95	44.05	8	2,082	0.38%
2019/12/30	3	44.25	5	44.90	44.65	-2	2,044	-0.10%
2019/12/26	1	42.75	0	0.00	42.75	1	1,943	0.05%
2019/12/24	0	0.00	1	42.60	42.90	-1	2,020	-0.05%
2019/12/20	10	43.92	7	44.84	43.35	3	1,974	0.15%
2019/12/16	1	43.00	0	0.00	43.40	1	1,719	0.06%
2019/12/13	0	0.00	20	42.65	42.50	-20	1,681	-1.19%
2019/12/11	0	0.00	26	42.31	42.30	-26	1,612	-1.61%
2019/12/10	0	0.00	1	41.70	42.10	-1	1,579	-0.06%
2019/12/09	2	41.70	0	0.00	41.70	2	1,550	0.13%
2019/12/04	20	40.45	5	40.55	40.40	15	1,471	1.02%
2019/11/04	0	0.00	1	40.20	40.10	-1	1,518	-0.07%
2019/10/30	5	39.50	0	0.00	40.15	5	1,471	0.34%
2019/10/29	5	40.50	0	0.00	40.00	5	1,458	0.34%
2019/10/25	1	41.20	0	0.00	41.20	1	1,472	0.07%
2019/10/24	0	0.00	6	41.49	41.60	-6	1,460	-0.41%
2019/10/22	1	41.35	0	0.00	41.35	1	1,441	0.07%
2019/10/07	0	0.00	1	40.20	40.10	-1	1,359	-0.07%
2019/10/04	10	40.45	0	0.00	39.80	10	1,377	0.73%
2019/10/01	4	40.60	3	40.65	40.90	1	1,644	0.06%
2019/09/25	1	39.00	0	0.00	38.80	1	1,637	0.06%
2019/09/06	6	40.60	0	0.00	40.60	6	1,926	0.31%
2019/09/05	0	0.00	1	42.10	42.05	-1	1,903	-0.05%
2019/08/30	0	0.00	5	41.85	41.40	-5	1,962	-0.25%
2019/08/27	7	40.37	0	0.00	40.25	7	1,922	0.36%
2019/08/19	1	41.30	5	41.65	41.70	-4	1,963	-0.20%
2019/08/16	0	0.00	1	41.05	41.00	-1	1,981	-0.05%
2019/08/08	0	0.00	1	38.90	38.85	-1	1,975	-0.05%
2019/08/02	5	40.40	3	40.30	40.25	2	2,051	0.10%
2019/07/30	0	0.00	5	42.85	41.70	-5	2,092	-0.24%
2019/07/24	1	42.00	0	0.00	41.55	1	2,117	0.05%
2019/07/19	0	0.00	1	41.15	41.00	-1	2,238	-0.04%
2019/07/15	5	41.50	0	0.00	41.75	5	2,528	0.20%
2019/07/12	3	41.95	2	42.00	41.85	1	2,943	0.03%
2019/07/11	10	42.35	0	0.00	42.05	10	3,046	0.33%
2019/07/09	2	41.80	0	0.00	41.80	2	3,143	0.06%
2019/07/08	5	46.35	0	0.00	46.50	5	3,069	0.16%
2019/07/05	1	45.95	0	0.00	46.00	1	3,050	0.03%
2019/06/28	0	0.00	1	44.40	44.30	-1	3,121	-0.03%
2019/06/26	0	0.00	10	44.05	44.00	-10	3,467	-0.29%
2019/06/20	0	0.00	5	45.00	44.60	-5	3,710	-0.13%
2019/06/18	1	43.90	0	0.00	43.90	1	3,689	0.03%
2019/05/31	10	43.30	0	0.00	43.35	10	3,918	0.26%
2019/05/24	0	0.00	2	41.95	41.75	-2	4,340	-0.05%
2019/05/16	5	43.70	0	0.00	43.80	5	4,877	0.10%
2019/05/13	5	45.85	0	0.00	44.30	5	5,210	0.10%
2019/05/10	1	45.80	0	0.00	46.40	1	5,309	0.02%
2019/05/09	7	46.67	4	46.70	46.30	3	5,301	0.06%
2019/04/29	0	0.00	4	47.35	47.00	-4	5,443	-0.07%
2019/04/23	0	0.00	1	50.50	51.00	-1	5,414	-0.02%
2019/04/22	0	0.00	1	51.70	50.40	-1	5,390	-0.02%
2019/04/19	3	51.20	1	53.00	51.50	2	5,344	0.04%
2019/04/18	10	54.30	11	53.45	51.90	-1	5,217	-0.02%
2019/04/17	1	51.90	2	51.85	52.10	-1	4,912	-0.02%
2019/04/16	2	51.20	2	50.85	51.20	0	4,821	0.00%
2019/04/15	7	50.94	0	0.00	50.80	7	4,788	0.15%
2019/04/11	0	0.00	5	51.50	50.50	-5	4,731	-0.11%
2019/04/09	0	0.00	2	51.00	50.40	-2	4,635	-0.04%
2019/04/02	2	49.15	1	49.70	49.20	1	4,554	0.02%
2019/04/01	2	49.70	0	0.00	49.55	2	4,514	0.04%
2019/03/29	5	51.22	2	52.30	51.00	3	4,422	0.07%
2019/03/28	0	0.00	17	51.13	50.20	-17	4,217	-0.40%
2019/03/26	0	0.00	0.1	48.10	47.95	-0.1	4,058	0.00%
2019/03/22	0	0.00	4	48.80	48.85	-4	4,131	-0.10%
2019/03/21	0	0.00	1	48.05	48.00	-1	4,149	-0.02%
2019/03/18	0	0.00	2	48.40	47.80	-2	4,279	-0.05%
2019/03/15	4	48.46	1	48.50	48.30	3	4,320	0.07%
2019/03/14	2	48.10	4	48.43	48.20	-2	4,347	-0.05%
2019/03/13	5	47.41	0	0.00	47.35	5	4,420	0.11%
2019/03/12	1	48.40	2	48.98	48.45	-1	4,427	-0.02%
2019/03/11	1	48.60	0	0.00	48.60	1	4,576	0.02%
2019/03/08	1	48.60	0	0.00	48.95	1	4,900	0.02%
2019/03/07	0	0.00	1	49.45	48.90	-1	5,053	-0.02%
2019/03/06	1	49.35	1	49.85	49.40	0	5,198	0.00%
2019/03/05	2	49.65	2	50.28	49.40	0	5,330	0.00%
2019/02/27	2	47.20	6	48.17	48.60	-4	5,299	-0.08%
2019/02/26	2	49.13	11	49.24	48.30	-9	5,304	-0.17%
2019/02/25	0	0.00	1	49.70	49.65	-1	5,363	-0.02%
2019/02/22	2	49.70	1	49.00	49.25	1	5,642	0.02%
2019/02/21	22	50.07	4	50.06	49.65	18	5,740	0.31%
2019/02/20	4	49.85	4	49.61	49.45	0	6,090	0.00%
2019/02/19	14	48.49	4	48.41	48.20	10	6,410	0.16%
2019/02/18	1	47.00	1	47.00	47.00	0	6,365	0.00%
2019/02/15	1	46.30	1	47.15	46.30	0	6,500	0.00%
2019/02/14	2	46.95	0	0.00	46.90	2	6,474	0.03%
2019/02/13	0	0.00	2	47.25	47.50	-2	6,440	-0.03%
2019/02/12	2	47.13	1	46.15	46.30	1	6,335	0.02%
2019/02/11	0	0.00	1	46.55	46.15	-1	6,297	-0.02%
2019/01/29	1	43.90	0	0.00	43.90	1	6,405	0.02%
2019/01/25	0	0.00	8	42.79	42.65	-8	6,668	-0.12%
2019/01/24	1	42.25	0	0.00	42.25	1	6,838	0.01%
2019/01/18	0	0.00	1	41.90	42.05	-1	7,145	-0.01%
2019/01/17	1	42.80	3	42.45	41.45	-2	7,253	-0.03%
2019/01/09	0	0.00	6	41.43	41.50	-6	7,678	-0.08%
2019/01/07	0	0.00	1	38.50	39.00	-1	7,804	-0.01%
2019/01/04	0	0.00	6	37.60	37.70	-6	8,013	-0.07%
2019/01/03	1	38.50	1	38.50	38.50	0	8,106	0.00%
2018/12/27	3	39.55	0	0.00	39.35	3	8,678	0.03%
2018/12/25	6	39.15	1	39.00	39.15	5	8,747	0.06%
2018/12/24	3	39.40	0	0.00	40.00	3	8,822	0.03%
2018/12/22	4	39.53	0	0.00	39.30	4	8,865	0.05%
2018/12/20	3	40.40	0	0.00	39.25	3	9,028	0.03%
2018/12/19	1	41.25	1	41.90	41.25	0	9,063	0.00%
2018/12/18	7	41.40	4	41.45	41.15	3	9,120	0.03%
2018/12/17	1	42.35	1	43.25	42.35	0	9,208	0.00%
2018/12/14	1	41.65	1	41.85	43.40	0	9,231	0.00%
2018/12/13	1	42.15	1	42.60	42.10	0	9,257	0.00%
2018/12/12	1	42.15	12	42.30	42.15	-11	9,320	-0.12%
2018/12/11	1	41.20	0	0.00	41.20	1	9,419	0.01%
2018/12/10	1	41.20	4	41.00	41.00	-3	9,549	-0.03%
2018/12/07	5	42.24	2	42.25	42.40	3	9,581	0.03%
2018/12/06	3	41.00	0	0.00	41.35	3	9,661	0.03%
2018/12/05	3	43.50	5	43.78	43.70	-2	9,644	-0.02%
2018/12/04	1	45.30	0	0.00	45.30	1	9,765	0.01%
2018/12/03	1	46.10	6	45.82	46.00	-5	9,903	-0.05%
2018/11/30	4	43.11	3	43.40	42.85	1	9,702	0.01%
2018/11/29	7	42.92	5	44.39	42.60	2	9,660	0.02%
2018/11/28	0	0.00	1	42.60	43.35	-1	9,822	-0.01%
2018/11/27	4	42.21	3	42.65	42.70	1	10,097	0.01%
2018/11/26	1	41.90	2	41.55	41.90	-1	10,169	-0.01%
2018/11/23	4	41.21	1	41.90	40.95	3	10,650	0.03%
2018/11/22	4	43.68	2	43.60	42.20	2	11,237	0.02%
2018/11/21	0	0.00	5	44.14	43.45	-5	11,316	-0.04%
2018/11/20	3	42.88	1	43.20	42.85	2	11,248	0.02%
2018/11/19	25	43.10	25	43.31	43.35	0	11,244	0.00%
2018/11/16	23	40.43	40	41.31	42.45	-17	10,913	-0.16%
2018/11/14	0	0.00	4	37.65	38.15	-4	10,558	-0.04%
2018/11/13	4	35.40	1	36.45	36.30	3	10,537	0.03%
2018/11/12	3	37.15	7	36.47	36.50	-4	10,744	-0.04%
2018/11/08	4	38.68	3	37.93	37.60	1	11,142	0.01%
2018/11/07	5	36.94	5	37.12	38.20	0	11,387	0.00%
2018/11/05	4	38.08	10	38.12	38.30	-6	11,813	-0.05%
2018/11/02	10	39.87	5	40.12	38.50	5	12,206	0.04%
2018/11/01	1	36.50	4	37.49	38.00	-3	12,109	-0.02%
2018/10/31	4	35.06	4	35.66	35.60	0	12,270	0.00%
2018/10/29	1	34.40	1	34.90	34.90	0	12,819	0.00%
2018/10/26	1	34.85	4	34.69	34.35	-3	13,108	-0.02%
2018/10/25	9	34.72	14	35.27	34.30	-5	13,319	-0.04%
2018/10/24	4	37.35	3	37.25	37.20	1	13,823	0.01%
2018/10/23	7	38.00	7	38.33	37.20	0	14,375	0.00%
2018/10/19	1	35.85	1	36.65	36.25	0	14,996	0.00%
2018/10/18	3	38.53	9	38.03	38.20	-6	15,189	-0.04%
2018/10/17	1	38.60	2	39.65	37.95	-1	15,515	-0.01%
2018/10/16	8	39.23	1	39.05	38.70	7	15,752	0.04%
2018/10/15	1	38.10	4	38.45	38.10	-3	16,077	-0.02%
2018/10/12	5	38.60	10	37.91	38.00	-5	16,424	-0.03%
2018/10/11	8	35.91	6	36.23	35.65	2	16,551	0.01%
2018/10/09	7	39.77	3	39.75	39.60	4	16,632	0.02%
2018/10/08	3	37.90	0	0.00	38.70	3	16,608	0.02%
2018/10/05	11	43.00	5	44.30	40.55	6	16,636	0.04%
2018/10/04	6	44.60	2	45.25	44.50	4	16,728	0.02%
2018/10/03	3	44.78	1	45.85	44.85	2	16,756	0.01%
2018/10/02	3	45.62	2	46.50	45.45	1	16,880	0.01%
2018/09/27	4	45.45	25	45.36	44.55	-21	17,100	-0.12%
2018/09/26	0	0.00	3	47.42	46.65	-3	17,279	-0.02%
2018/09/25	1	47.25	1	47.60	47.15	0	17,431	0.00%
2018/09/21	23	46.83	1	47.00	47.45	22	17,599	0.13%
2018/09/20	3	46.10	4	46.11	46.30	-1	17,626	-0.01%
2018/09/19	1	46.85	1	47.30	45.90	0	17,739	0.00%
2018/09/18	7	47.16	4	46.85	46.20	3	18,029	0.02%
2018/09/17	6	48.54	8	47.94	47.50	-2	18,147	-0.01%
2018/09/14	3	46.40	2	46.60	47.20	1	18,202	0.01%
2018/09/13	1	45.30	0	0.00	45.30	1	18,300	0.01%
2018/09/12	2	46.40	0	0.00	46.20	2	18,486	0.01%
2018/09/11	20	47.90	0	0.00	47.95	20	18,890	0.11%
2018/09/10	1	48.55	2	48.63	46.90	-1	19,253	-0.01%
2018/09/07	4	48.95	2	48.00	48.00	2	19,522	0.01%
2018/09/05	2	51.70	1	52.40	51.70	1	20,055	0.00%
2018/09/04	2	53.40	0	0.00	52.50	2	20,382	0.01%
2018/09/03	6	54.62	10	54.20	53.20	-4	20,383	-0.02%
2018/08/31	0	0.00	1	59.00	59.10	-1	20,235	0.00%
2018/08/30	0	0.00	2	58.60	59.50	-2	20,644	-0.01%
2018/08/29	3	55.83	5	56.46	58.60	-2	20,528	-0.01%
2018/08/28	11	54.35	1	54.90	53.70	10	20,044	0.05%
2018/08/27	2	52.15	1	54.20	53.60	1	20,136	0.00%
2018/08/24	3	51.40	4	51.13	51.20	-1	20,142	0.00%
2018/08/22	0	0.00	7	52.40	52.80	-7	20,443	-0.03%
2018/08/21	7	53.37	0	0.00	53.30	7	20,954	0.03%
2018/08/20	0	0.00	2	52.75	53.10	-2	21,048	-0.01%
2018/08/17	5	53.82	0	0.00	51.70	5	21,292	0.02%
2018/08/16	1	50.60	5	51.22	53.00	-4	21,414	-0.02%
2018/08/15	0	0.00	11	51.62	50.90	-11	21,712	-0.05%
2018/08/14	23	53.63	18	53.22	53.00	5	21,833	0.02%
2018/08/13	0	0.00	11	52.99	53.00	-11	21,720	-0.05%
2018/08/10	1	55.50	0	0.00	54.70	1	21,906	0.00%
2018/08/09	3	54.30	4	55.15	57.20	-1	22,026	0.00%
2018/08/08	5	55.30	7	56.43	54.00	-2	21,777	-0.01%
2018/08/07	1	56.80	4	56.95	57.00	-3	21,945	-0.01%
2018/08/06	1	56.30	6	56.57	56.10	-5	21,671	-0.02%
2018/08/03	19	54.23	1	53.00	55.10	18	21,681	0.08%
2018/08/02	7	52.33	0	0.00	52.60	7	21,360	0.03%
2018/08/01	0	0.00	3	55.87	56.30	-3	21,195	-0.01%
2018/07/31	10	55.70	10	55.15	55.00	0	21,293	0.00%
2018/07/30	15	58.17	10	59.80	56.90	5	21,006	0.02%
2018/07/27	2	63.00	8	62.28	63.20	-6	20,592	-0.03%
2018/07/26	12	60.81	9	60.67	59.50	3	20,199	0.01%
2018/07/25	0	0.00	1	58.80	60.50	-1	19,772	-0.01%
2018/07/24	8	60.03	7	59.39	59.30	1	19,543	0.01%
2018/07/23	16	58.29	2	57.05	58.40	14	19,192	0.07%
2018/07/20	2	59.15	1	63.70	57.50	1	18,857	0.01%
2018/07/19	12	63.04	9	60.87	62.50	3	18,399	0.02%
2018/07/18	3	68.10	2	70.35	63.10	1	17,954	0.01%
2018/07/17	16	71.08	4	71.03	70.10	12	17,612	0.07%
2018/07/16	3	75.43	3	75.57	74.00	0	17,421	0.00%
2018/07/13	5	79.44	1	79.30	77.40	4	17,352	0.02%
2018/07/12	0	0.00	7	79.09	79.60	-7	17,118	-0.04%
2018/07/11	6	75.18	1	74.70	74.10	5	16,907	0.03%
2018/07/10	4	74.70	3	73.63	75.40	1	16,942	0.01%
2018/07/09	2	74.70	7	75.57	74.70	-5	16,812	-0.03%
2018/07/06	8	72.74	4	72.43	71.20	4	16,621	0.02%
2018/07/05	5	77.48	7	77.21	74.30	-2	16,436	-0.01%
2018/07/04	2	77.55	11	79.31	78.00	-9	16,343	-0.06%
2018/07/03	14	83.32	14	84.40	80.30	0	16,062	0.00%
2018/07/02	16	83.66	4	82.53	82.00	12	15,824	0.08%
2018/06/29	6	81.40	5	81.08	81.00	1	15,564	0.01%
2018/06/28	1	81.20	11	81.55	79.50	-10	15,407	-0.06%
2018/06/27	5	84.14	3	82.30	81.70	2	15,197	0.01%
2018/06/26	10	81.12	4	81.25	83.80	6	14,811	0.04%
2018/06/25	2	81.40	6	80.80	79.00	-4	14,555	-0.03%
2018/06/22	1	82.30	1	82.00	82.00	0	14,376	0.00%
2018/06/21	3	85.63	4	85.88	84.80	-1	14,108	-0.01%
2018/06/20	4	85.40	2	86.35	83.90	2	13,863	0.01%
2018/06/19	4	91.55	13	90.45	92.50	-9	13,401	-0.07%
2018/06/15	3	86.87	0	0.00	86.20	3	12,909	0.02%
2018/06/14	8	84.40	1	86.30	88.40	7	12,439	0.06%
2018/06/13	6	82.90	15	82.95	82.50	-9	11,881	-0.08%
2018/06/12	16	83.49	6	81.40	81.40	10	11,487	0.09%
2018/06/11	6	76.20	6	80.65	81.20	0	10,989	0.00%
2018/06/06	1	67.80	2	66.80	71.10	-1	9,695	-0.01%
2018/06/05	1	64.80	5	64.54	64.70	-4	9,274	-0.04%
2018/06/04	2	67.70	5	67.80	67.00	-3	9,060	-0.03%
2018/06/01	3	64.37	2	64.70	68.40	1	8,759	0.01%
2018/05/31	11	69.50	13	67.01	63.50	-2	8,530	-0.02%
2018/05/30	3	66.60	5	66.80	67.60	-2	8,298	-0.02%
2018/05/29	35	67.69	30	69.10	68.00	5	8,049	0.06%
2018/05/25	5	55.90	35	58.99	60.10	-30	7,226	-0.42%
2018/05/24	6	55.43	5	54.50	54.70	1	6,818	0.01%
2018/05/23	10	51.20	11	51.98	53.60	-1	6,462	-0.02%
2018/05/22	1	49.75	2	49.73	50.00	-1	5,898	-0.02%
2018/05/21	1	48.00	1	46.30	48.60	0	5,531	0.00%
2018/05/18	42	49.37	0	0.00	47.30	42	5,303	0.79%
2018/05/17	10	48.50	11	48.22	48.70	-1	4,741	-0.02%
2018/05/16	2	47.28	11	47.35	47.00	-9	4,302	-0.21%
2018/05/15	1	48.35	2	47.05	48.40	-1	4,095	-0.02%
2018/05/11	11	40.52	5.1	39.92	40.95	5.9	3,612	0.16%
2018/05/10	2	37.18	0	0.00	37.25	2	3,268	0.06%
2018/05/09	1	36.65	1	37.30	37.80	0	3,153	0.00%
2018/05/08	11	37.00	15	36.47	37.10	-4	2,984	-0.13%
2018/05/04	0	0.00	1	34.25	33.40	-1	2,251	-0.04%
2018/05/03	0	0.00	1	32.10	32.35	-1	2,047	-0.05%
2018/04/30	0	0.00	1	31.50	31.25	-1	1,998	-0.05%
2018/04/26	1	31.20	0	0.00	30.30	1	1,923	0.05%
2018/04/25	1	31.05	1	30.95	30.90	0	1,963	0.00%
2018/04/24	0	0.00	1	32.10	31.20	-1	2,061	-0.05%
2018/04/20	2	31.85	2	31.90	31.90	0	2,552	0.00%
2018/04/19	2	32.80	1	32.75	32.75	1	2,532	0.04%
2018/04/18	1	32.40	1	32.20	32.45	0	2,504	0.00%
2018/03/22	1	32.80	0	0.00	32.05	1	2,764	0.04%
2018/03/20	1	31.70	0	0.00	31.55	1	2,700	0.04%
2018/03/15	0	0.00	2	31.30	31.45	-2	2,674	-0.07%
2018/03/07	0	0.00	1	31.05	30.65	-1	3,205	-0.03%
2018/03/06	1	31.65	0	0.00	31.60	1	3,505	0.03%
2018/03/05	0	0.00	2	32.28	32.00	-2	3,547	-0.06%
2018/03/02	1	30.85	0	0.00	30.90	1	3,477	0.03%
2018/02/23	1	30.30	0	0.00	30.50	1	3,597	0.03%
2018/02/08	0	0.00	1	29.10	28.80	-1	3,699	-0.03%
2018/02/07	1	28.80	0	0.00	28.80	1	3,709	0.03%
2018/02/06	0	0.00	1	28.05	28.20	-1	3,731	-0.03%
2018/01/26	2	30.80	0	0.00	30.90	2	4,342	0.05%
2018/01/16	0	0.00	9	33.81	34.80	-9	3,831	-0.23%
2018/01/08	1	31.50	1	30.95	31.00	0	3,373	0.00%