台塑 (1301)-土銀-花蓮券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
60.2
漲跌
▼0.3
漲幅
-0.50%
成交量
49,284張
產業
上市塑膠類股
1633人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	6.1	60.80	0	0.00	60.20	6.1	9,941	0.06%
2024/06/20	1.1	60.30	0.2	60.50	60.50	0.9	9,197	0.01%
2024/06/19	5.1	60.08	1	60.20	60.00	4.1	9,015	0.04%
2024/06/18	20	60.35	0	0.00	60.50	20	8,928	0.22%
2024/06/17	0.4	60.55	0	0.00	60.20	0.4	8,843	0.00%
2024/06/14	5.1	61.09	0	0.00	61.00	5.1	8,757	0.06%
2024/06/13	6	60.70	0	0.00	60.60	6	8,613	0.07%
2024/06/12	0	0.00	23	60.83	60.90	-23	8,564	-0.27%
2024/06/11	3	61.80	0	0.00	61.50	3	8,464	0.04%
2024/06/07	5	62.10	5	62.40	62.70	0	8,268	0.00%
2024/06/06	0	0.00	0.4	62.50	62.40	-0.4	8,145	0.00%
2024/06/05	7.2	62.94	6	62.60	62.60	1.2	8,126	0.01%
2024/06/04	14	64.04	10	63.70	63.70	4	8,157	0.05%
2024/06/03	13.1	64.81	7	65.00	64.90	6.1	8,108	0.08%
2024/05/31	1	65.60	0	0.00	65.30	1	8,045	0.01%
2024/05/30	0.2	65.90	0	0.00	65.60	0.2	7,867	0.00%
2024/05/29	16	66.59	0	0.00	66.10	16	7,889	0.20%
2024/05/28	5	67.20	0	0.00	67.10	5	7,829	0.06%
2024/05/24	7	66.33	0	0.00	66.30	7	7,727	0.09%
2024/05/23	1	66.90	0	0.00	67.00	1	7,637	0.01%
2024/05/22	9	67.10	0	0.00	67.50	9	7,617	0.12%
2024/05/21	0	0.00	1	67.20	67.40	-1	7,539	-0.01%
2024/05/14	3	68.47	0	0.00	68.40	3	7,357	0.04%
2024/05/09	1	67.90	0	0.00	67.70	1	7,363	0.01%
2024/05/07	5	68.30	0	0.00	68.30	5	7,399	0.07%
2024/05/03	2.1	69.03	0.2	69.40	68.30	1.9	7,336	0.03%
2024/04/30	3	68.70	0	0.00	68.50	3	7,299	0.04%
2024/04/29	0	0.00	1	69.10	69.30	-1	7,295	-0.01%
2024/04/25	2.2	67.59	0	0.00	67.90	2.2	7,355	0.03%
2024/04/22	0	0.00	1.2	68.57	69.70	-1.2	7,832	-0.02%
2024/04/19	20	67.20	0	0.00	67.10	20	7,762	0.26%
2024/04/18	21.2	67.40	7	67.69	68.10	14.2	7,638	0.19%
2024/04/17	25	67.82	0	0.00	67.80	25	7,694	0.32%
2024/04/16	20.3	68.16	0	0.00	68.00	20.3	7,665	0.26%
2024/04/15	0	0.00	2	70.10	69.60	-2	7,592	-0.03%
2024/04/12	5.2	69.90	0	0.00	69.70	5.2	7,507	0.07%
2024/04/10	0	0.00	0.1	72.20	72.00	-0.1	7,326	0.00%
2024/04/02	1	70.50	0	0.00	70.80	1	7,164	0.01%
2024/04/01	0	0.00	6.2	70.71	70.90	-6.2	7,167	-0.09%
2024/03/28	6	68.37	0	0.00	68.10	6	6,964	0.09%
2024/03/26	1	68.90	2	68.90	69.30	-1	6,941	-0.01%
2024/03/25	2	67.50	2	67.40	67.80	0	6,841	0.00%
2024/03/22	0.2	67.00	4	66.80	67.00	-3.8	6,816	-0.06%
2024/03/20	7	66.70	0	0.00	66.80	7	6,750	0.10%
2024/03/19	3	67.90	0	0.00	67.80	3	6,579	0.05%
2024/03/18	2	68.40	0	0.00	68.40	2	6,539	0.03%
2024/03/14	0	0.00	2	69.10	69.30	-2	6,386	-0.03%
2024/03/13	3	68.23	0	0.00	68.40	3	6,336	0.05%
2024/03/12	1	69.20	2	69.40	69.30	-1	6,249	-0.02%
2024/03/11	1.3	68.15	0	0.00	68.90	1.3	6,195	0.02%
2024/03/08	6	68.77	0	0.00	68.60	6	6,093	0.10%
2024/03/07	2.1	69.86	1	69.80	69.80	1.1	5,894	0.02%
2024/03/06	1	70.50	0	0.00	70.50	1	5,755	0.02%
2024/03/05	3	70.57	0	0.00	70.40	3	5,848	0.05%
2024/03/04	4.3	70.86	0	0.00	70.80	4.3	5,751	0.07%
2024/03/01	5	71.58	0	0.00	71.60	5	5,705	0.09%
2024/02/27	3	71.70	0	0.00	71.80	3	5,618	0.05%
2024/02/23	5.2	72.29	0	0.00	72.00	5.2	5,564	0.09%
2024/02/22	0.2	73.30	0	0.00	73.20	0.2	5,606	0.00%
2024/02/21	0.3	73.50	3	73.50	73.50	-2.7	5,641	-0.05%
2024/02/20	5	73.40	0	0.00	73.70	5	5,672	0.09%
2024/02/19	2	74.00	0	0.00	73.80	2	5,777	0.03%
2024/02/16	3	73.07	0	0.00	73.00	3	5,898	0.05%
2024/02/15	1	71.80	0	0.00	72.40	1	5,926	0.02%
2024/02/05	2	72.40	0	0.00	72.40	2	5,877	0.03%
2024/02/01	1	73.20	0	0.00	73.50	1	5,834	0.02%
2024/01/31	0.1	72.30	0	0.00	72.10	0.1	5,814	0.00%
2024/01/29	0	0.00	1	73.40	73.60	-1	5,780	-0.02%
2024/01/26	0	0.00	1	72.40	72.70	-1	5,764	-0.02%
2024/01/23	1	71.30	2	71.15	71.10	-1	5,766	-0.02%
2024/01/22	2	70.95	5	70.82	70.60	-3	5,748	-0.05%
2024/01/19	2	71.20	0	0.00	71.20	2	5,682	0.04%
2024/01/18	2	71.30	0	0.00	71.10	2	5,637	0.04%
2024/01/17	7	71.93	0	0.00	71.80	7	5,533	0.13%
2024/01/16	12.1	74.06	2	73.40	73.60	10.1	5,375	0.19%
2024/01/11	17	76.06	2	75.85	75.90	15	5,149	0.29%
2024/01/10	4	77.13	0	0.00	77.00	4	5,140	0.08%
2024/01/08	0	0.00	2	78.10	78.10	-2	5,142	-0.04%
2024/01/03	7	78.11	0	0.00	78.10	7	5,384	0.13%
2024/01/02	1	79.00	0	0.00	79.20	1	5,330	0.02%
2023/12/29	1	79.00	0	0.00	79.20	1	5,367	0.02%
2023/12/27	0	0.00	1	79.10	79.60	-1	5,489	-0.02%
2023/12/25	2	78.50	0	0.00	78.70	2	5,532	0.04%
2023/12/22	0	0.00	2	78.80	78.80	-2	5,585	-0.04%
2023/12/14	1	78.90	0	0.00	79.80	1	5,408	0.02%
2023/12/12	1	79.50	0	0.00	79.60	1	5,503	0.02%
2023/12/05	1	80.60	0	0.00	80.70	1	5,654	0.02%
2023/11/24	0	0.00	2	81.65	81.60	-2	5,711	-0.04%
2023/11/23	0	0.00	3.3	80.62	80.90	-3.3	5,695	-0.06%
2023/11/22	0	0.00	5	81.30	81.30	-5	5,755	-0.09%
2023/11/21	0	0.00	3	81.57	81.90	-3	5,819	-0.05%
2023/11/17	30	81.00	0	0.00	80.80	30	5,837	0.51%
2023/11/16	0	0.00	6	80.83	81.20	-6	5,852	-0.10%
2023/11/15	30	79.10	6	79.80	79.90	24	5,819	0.41%
2023/11/08	0	0.00	1	77.80	77.90	-1	6,110	-0.02%
2023/11/07	1	78.00	0	0.00	78.10	1	6,117	0.02%
2023/11/06	0	0.00	1	78.30	78.60	-1	6,130	-0.02%
2023/11/03	0	0.00	1	77.70	77.90	-1	6,084	-0.02%
2023/10/31	2	77.00	0	0.00	77.00	2	6,093	0.03%
2023/10/26	7	77.20	0	0.00	77.10	7	6,183	0.11%
2023/10/25	1	77.80	0	0.00	77.80	1	6,158	0.02%
2023/10/23	1	78.50	0	0.00	78.10	1	6,203	0.02%
2023/10/17	4	79.70	0	0.00	79.90	4	6,412	0.06%
2023/10/13	2	80.40	0	0.00	80.50	2	6,557	0.03%
2023/10/12	0	0.00	1	80.40	80.70	-1	6,606	-0.02%
2023/10/11	4	79.30	0	0.00	79.60	4	6,622	0.06%
2023/10/03	1	79.20	0	0.00	79.10	1	6,774	0.01%
2023/10/02	6	79.50	0	0.00	79.60	6	6,925	0.09%
2023/09/28	5	79.68	0	0.00	79.80	5	7,083	0.07%
2023/09/27	2	79.75	0	0.00	79.80	2	7,084	0.03%
2023/09/26	2.1	80.52	0	0.00	80.40	2.1	7,171	0.03%
2023/09/22	1	81.30	0	0.00	81.10	1	7,351	0.01%
2023/09/20	2	82.40	0	0.00	82.40	2	7,538	0.03%
2023/09/18	23	82.19	0	0.00	82.30	23	7,966	0.29%
2023/09/14	0	0.00	0.1	83.00	83.10	-0.1	8,008	0.00%
2023/09/13	0	0.00	1	82.60	82.50	-1	8,163	-0.01%
2023/09/12	0	0.00	2	82.30	82.40	-2	8,438	-0.02%
2023/09/08	0	0.00	1	81.90	82.10	-1	8,445	-0.01%
2023/09/06	3	81.40	0	0.00	81.20	3	8,485	0.04%
2023/09/04	0	0.00	4	80.77	81.50	-4	8,539	-0.05%
2023/09/01	0	0.00	6	80.10	80.20	-6	8,553	-0.07%
2023/08/30	2	80.30	0	0.00	80.30	2	8,597	0.02%
2023/08/29	4	79.53	0	0.00	80.30	4	8,620	0.05%
2023/08/25	1	79.40	0	0.00	79.30	1	9,123	0.01%
2023/08/24	3	79.10	0	0.00	79.70	3	9,140	0.03%
2023/08/22	3	79.60	0	0.00	79.90	3	9,077	0.03%
2023/08/17	6	79.50	0	0.00	79.80	6	8,949	0.07%
2023/08/16	2.1	80.69	1	81.00	80.90	1.1	8,840	0.01%
2023/08/15	8	82.48	0	0.00	82.40	8	8,753	0.09%
2023/08/14	1	83.00	2	83.00	83.00	-1	8,780	-0.01%
2023/08/10	0	0.00	6	84.60	84.50	-6	8,896	-0.07%
2023/08/09	0	0.00	1	84.10	84.30	-1	8,882	-0.01%
2023/08/08	1	83.80	0	0.00	83.70	1	8,927	0.01%
2023/08/07	1	84.20	0	0.00	84.20	1	8,920	0.01%
2023/08/01	10	84.10	0	0.00	84.20	10	8,853	0.11%
2023/07/31	0	0.00	1	83.50	83.20	-1	8,776	-0.01%
2023/07/28	2	83.10	0	0.00	83.00	2	8,722	0.02%
2023/07/25	1	82.20	0	0.00	82.10	1	8,680	0.01%
2023/07/24	2	82.40	0	0.00	82.20	2	8,656	0.02%
2023/07/21	2	82.80	0	0.00	82.60	2	8,577	0.02%
2023/07/12	1	82.30	0	0.00	82.40	1	8,267	0.01%
2023/07/10	3	82.50	0	0.00	82.30	3	8,154	0.04%
2023/07/07	6	82.17	0	0.00	82.00	6	8,054	0.07%
2023/07/06	14	83.46	1	83.80	83.20	13	7,874	0.17%
2023/07/05	1	84.80	0	0.00	84.70	1	7,691	0.01%
2023/07/04	5	85.02	0	0.00	84.70	5	7,658	0.07%
2023/06/30	7	85.94	0.1	86.30	85.70	6.9	7,521	0.09%
2023/06/29	5	86.28	0	0.00	86.20	5	7,427	0.07%
2023/06/28	6	86.45	0	0.00	86.20	6	7,356	0.08%
2023/06/27	5	87.42	0	0.00	87.00	5	7,266	0.07%
2023/06/21	0	0.00	4	92.40	92.80	-4	6,899	-0.06%
2023/06/20	2	92.10	0	0.00	92.60	2	6,850	0.03%
2023/06/19	3	92.07	0	0.00	91.60	3	6,731	0.04%
2023/06/16	10	92.96	0	0.00	92.50	10	6,522	0.15%
2023/06/14	0	0.00	1	94.10	93.80	-1	6,314	-0.02%
2023/06/12	1	93.90	0	0.00	93.90	1	6,339	0.02%
2023/06/09	1	94.10	0	0.00	94.10	1	6,353	0.02%
2023/06/05	0	0.00	1	94.30	94.00	-1	6,198	-0.02%
2023/05/29	2	93.70	0	0.00	93.30	2	5,516	0.04%
2023/05/23	0	0.00	1	93.40	93.50	-1	5,544	-0.02%
2023/05/19	4	93.58	0	0.00	94.00	4	5,434	0.07%
2023/05/17	0	0.00	6	93.78	94.30	-6	5,298	-0.11%
2023/05/15	2	91.45	0	0.00	92.90	2	5,163	0.04%
2023/05/12	1	93.00	0	0.00	92.50	1	5,132	0.02%
2023/05/11	1	93.00	0	0.00	93.40	1	5,074	0.02%
2023/05/09	0	0.00	0	93.50	94.00	0	5,037	0.00%
2023/05/08	0	0.00	1	93.70	93.80	-1	5,037	-0.02%
2023/05/05	1	93.80	1	93.80	93.80	0	5,047	0.00%
2023/04/28	0	0.00	1	94.20	93.90	-1	5,393	-0.02%
2023/04/19	1	92.40	0	0.00	92.50	1	5,188	0.02%
2023/04/13	0	0.00	1	93.10	93.10	-1	5,134	-0.02%
2023/04/12	0	0.00	2	92.60	92.60	-2	5,090	-0.04%
2023/04/10	0	0.00	1	91.70	92.10	-1	5,092	-0.02%
2023/04/07	1	90.80	0	0.00	90.80	1	5,063	0.02%
2023/03/29	1	92.10	0	0.00	92.30	1	5,335	0.02%
2023/03/27	0	0.00	6	91.67	91.80	-6	5,690	-0.11%
2023/03/24	0	0.00	1	91.40	91.40	-1	5,972	-0.02%
2023/03/22	0	0.00	2	90.80	90.90	-2	6,162	-0.03%
2023/03/21	0	0.00	3	90.53	90.50	-3	6,256	-0.05%
2023/03/16	4	88.50	0	0.00	88.50	4	6,266	0.06%
2023/03/14	0	0.00	1	89.40	89.40	-1	6,322	-0.02%
2023/03/13	0	0.00	1	90.30	90.10	-1	6,365	-0.02%
2023/03/09	0	0.00	1	90.70	90.60	-1	6,418	-0.02%
2023/03/06	0	0.00	1	91.50	91.50	-1	6,556	-0.02%
2023/03/01	1	90.00	2	90.50	90.20	-1	6,640	-0.02%
2023/02/22	0	0.00	4	91.50	91.70	-4	6,591	-0.06%
2023/02/20	0	0.00	1	90.40	90.70	-1	6,643	-0.02%
2023/02/17	0	0.00	2	89.95	90.10	-2	6,709	-0.03%
2023/02/16	2	89.60	0	0.00	89.70	2	6,870	0.03%
2023/02/15	7	89.93	8	90.43	89.60	-1	6,983	-0.01%
2023/02/14	0	0.00	2.1	90.30	90.60	-2.1	6,949	-0.03%
2023/02/10	1	89.30	0	0.00	89.10	1	6,958	0.01%
2023/02/08	1	89.50	0	0.00	89.40	1	7,083	0.01%
2023/02/07	0	0.00	1	89.50	89.00	-1	7,121	-0.01%
2023/02/06	1	88.50	2	89.50	88.40	-1	7,170	-0.01%
2023/02/03	2	88.45	0	0.00	88.60	2	7,161	0.03%
2023/02/01	2.1	88.40	0	0.00	88.90	2.1	7,152	0.03%
2023/01/31	3	89.73	1.1	90.00	89.30	1.9	7,162	0.03%
2023/01/30	0	0.00	2	89.45	90.00	-2	7,070	-0.03%
2023/01/17	0	0.00	3	88.87	88.60	-3	6,961	-0.04%
2023/01/11	2	87.95	0	0.00	87.90	2	7,570	0.03%
2023/01/10	2	88.60	3	88.87	88.90	-1	7,628	-0.01%
2023/01/09	0	0.00	5	88.80	88.90	-5	7,691	-0.07%
2023/01/04	0	0.00	1	86.40	86.60	-1	8,413	-0.01%
2023/01/03	1	86.00	0	0.00	87.00	1	8,539	0.01%
2022/12/30	0	0.00	1	87.00	86.80	-1	8,577	-0.01%
2022/12/29	1	86.20	0	0.00	86.10	1	8,694	0.01%
2022/12/26	0	0.00	1	86.80	86.90	-1	8,766	-0.01%
2022/12/23	1	85.80	0	0.00	86.80	1	8,896	0.01%
2022/12/22	1	86.50	2	86.50	87.20	-1	8,934	-0.01%
2022/12/21	3	85.43	0	0.00	85.40	3	8,866	0.03%
2022/12/20	4	85.80	0	0.00	85.30	4	8,783	0.05%
2022/12/19	4	86.75	0	0.00	86.30	4	8,717	0.05%
2022/12/16	3	88.03	0	0.00	87.60	3	8,543	0.04%
2022/12/15	0	0.00	10	88.82	88.90	-10	8,295	-0.12%
2022/12/14	0	0.00	1	87.20	87.20	-1	8,184	-0.01%
2022/12/13	4	86.33	0	0.00	86.30	4	8,153	0.05%
2022/12/12	2	86.70	0	0.00	86.70	2	8,252	0.02%
2022/12/09	3	87.30	1	87.70	87.90	2	9,436	0.02%
2022/12/08	3.1	87.34	0	0.00	87.30	3.1	9,540	0.03%
2022/12/07	0	0.00	2	88.50	88.10	-2	9,661	-0.02%
2022/12/06	2	88.55	0	0.00	87.30	2	9,655	0.02%
2022/12/05	3	89.30	1	90.00	89.10	2	9,593	0.02%
2022/12/02	4	89.95	0	0.00	89.10	4	9,596	0.04%
2022/12/01	0	0.00	1	91.20	90.70	-1	9,620	-0.01%
2022/11/30	0	0.00	5	89.84	90.20	-5	9,625	-0.05%
2022/11/29	2	88.55	0	0.00	88.90	2	9,597	0.02%
2022/11/28	3	88.77	4	88.98	89.10	-1	9,723	-0.01%
2022/11/25	0	0.00	1	89.80	89.90	-1	9,757	-0.01%
2022/11/24	0	0.00	5.1	89.42	89.70	-5.1	9,761	-0.05%
2022/11/23	0	0.00	1	88.80	88.90	-1	9,782	-0.01%
2022/11/22	0	0.00	2	88.50	88.70	-2	9,844	-0.02%
2022/11/16	2	87.40	0	0.00	87.40	2	9,804	0.02%
2022/11/15	1	88.20	0	0.00	88.60	1	9,719	0.01%
2022/11/14	2	88.90	0.1	88.90	89.10	1.9	9,656	0.02%
2022/11/11	0	0.00	10	87.42	87.70	-10	9,505	-0.11%
2022/11/10	1	85.70	0	0.00	86.00	1	9,435	0.01%
2022/11/09	0	0.00	1	85.50	86.00	-1	9,444	-0.01%
2022/11/01	0	0.00	1	83.20	83.30	-1	9,367	-0.01%
2022/10/27	0.1	83.00	3	83.30	82.50	-3	9,654	-0.03%
2022/10/26	1	82.80	1	82.90	82.60	0	9,730	0.00%
2022/10/25	0	0.00	1	82.60	82.30	-1	9,742	-0.01%
2022/10/24	2	81.90	0	0.00	82.00	2	9,733	0.02%
2022/10/21	0	0.00	4	82.20	81.80	-4	9,701	-0.04%
2022/10/20	3	80.20	5	81.26	80.80	-2	9,624	-0.02%
2022/10/18	0	0.00	1	80.60	80.90	-1	9,215	-0.01%
2022/10/17	1	79.10	0	0.00	80.60	1	9,241	0.01%
2022/10/14	0	0.00	1.1	80.13	79.90	-1.1	9,316	-0.01%
2022/10/13	10.1	78.80	1	78.10	78.90	9.1	9,360	0.10%
2022/10/12	17	81.28	0	0.00	80.80	17	9,170	0.19%
2022/10/11	2	84.50	1	85.00	84.50	1	8,910	0.01%
2022/10/07	1	85.70	0	0.00	85.10	1	8,876	0.01%
2022/10/06	2	86.30	0	0.00	86.10	2	8,904	0.02%
2022/10/05	1	87.60	0	0.00	87.70	1	9,030	0.01%
2022/10/03	3	86.40	2	86.45	86.50	1	9,218	0.01%
2022/09/30	1	86.40	0	0.00	86.60	1	9,474	0.01%
2022/09/27	2	85.40	0	0.00	85.20	2	10,765	0.02%
2022/09/26	1	85.50	0	0.00	86.00	1	10,965	0.01%
2022/09/23	0	0.00	3	86.93	86.60	-3	11,047	-0.03%
2022/09/22	0	0.00	1	85.60	85.90	-1	11,152	-0.01%
2022/09/21	3	86.20	0	0.00	86.20	3	11,252	0.03%
2022/09/20	3	86.37	0	0.00	86.10	3	11,281	0.03%
2022/09/19	2	85.65	0	0.00	85.50	2	11,293	0.02%
2022/09/16	4.1	87.23	0	0.00	86.50	4.1	11,213	0.04%
2022/09/15	2	87.85	0	0.00	88.10	2	10,054	0.02%
2022/09/14	10	88.26	0	0.00	88.10	10	9,981	0.10%
2022/09/12	1	88.90	0	0.00	89.40	1	10,050	0.01%
2022/09/06	2	88.80	0	0.00	89.80	2	10,169	0.02%
2022/09/05	1	89.20	0	0.00	89.30	1	10,151	0.01%
2022/09/02	2	88.90	0	0.00	88.80	2	10,165	0.02%
2022/08/25	0	0.00	1	94.20	93.90	-1	9,970	-0.01%
2022/08/19	0	0.00	1	94.10	94.30	-1	10,799	-0.01%
2022/08/17	1	94.20	0	0.00	94.20	1	10,913	0.01%
2022/08/16	1	94.00	0	0.00	94.40	1	10,885	0.01%
2022/08/12	0	0.00	2	93.75	93.80	-2	10,944	-0.02%
2022/08/05	0	0.00	6	91.20	91.00	-6	11,228	-0.05%
2022/08/04	0	0.00	1	91.50	90.90	-1	11,252	-0.01%
2022/08/03	0	0.00	1	91.00	91.70	-1	11,106	-0.01%
2022/08/02	6	90.75	0	0.00	91.60	6	11,103	0.05%
2022/07/28	0	0.00	1	90.80	91.10	-1	10,995	-0.01%
2022/07/26	8	90.38	0	0.00	90.30	8	10,952	0.07%
2022/07/25	0	0.00	2	90.45	90.30	-2	10,920	-0.02%
2022/07/22	1	88.10	1	88.60	87.90	0	10,914	0.00%
2022/07/21	0	0.00	1	88.40	88.80	-1	10,861	-0.01%
2022/07/20	1	88.40	0	0.00	87.80	1	10,764	0.01%
2022/07/18	1	87.80	0	0.00	88.00	1	10,611	0.01%
2022/07/14	0	0.00	3.1	86.92	87.00	-3.1	10,588	-0.03%
2022/07/13	1	85.60	0	0.00	85.70	1	10,502	0.01%
2022/07/12	0	0.00	3	85.13	85.40	-3	10,277	-0.03%
2022/07/11	10	85.00	0	0.00	84.90	10	10,133	0.10%
2022/07/08	5	84.54	0	0.00	85.00	5	10,017	0.05%
2022/07/07	5.1	84.77	0	0.00	84.60	5.1	9,785	0.05%
2022/07/06	10.1	89.45	0	0.00	87.00	10.1	9,401	0.11%
2022/07/05	6	95.55	0	0.00	94.00	6	9,018	0.07%
2022/07/04	10	108.00	0	0.00	107.50	10	8,424	0.12%
2022/07/01	0	0.00	2	107.75	108.00	-2	8,220	-0.02%
2022/06/30	1	108.50	2	109.00	108.50	-1	8,119	-0.01%
2022/06/29	1	109.50	0	0.00	109.50	1	8,045	0.01%
2022/06/21	0	0.00	5	108.50	108.50	-5	7,831	-0.06%
2022/06/17	6	106.00	0	0.00	106.50	6	7,664	0.08%
2022/06/09	0	0.00	5	108.00	108.00	-5	7,951	-0.06%
2022/06/06	1	108.50	3	108.50	108.50	-2	8,280	-0.02%
2022/06/02	0	0.00	1	106.50	107.00	-1	8,370	-0.01%
2022/06/01	1	106.50	0	0.00	106.50	1	8,506	0.01%
2022/05/27	0	0.00	4	106.50	106.50	-4	8,112	-0.05%
2022/05/18	5	103.00	5	104.50	104.50	0	8,342	0.00%
2022/05/16	0	0.00	2	103.00	102.50	-2	8,437	-0.02%
2022/05/13	1	101.50	0.6	103.00	102.50	0.4	8,435	0.00%
2022/05/10	2	102.00	0	0.00	103.50	2	8,259	0.02%
2022/05/09	5	104.00	1	103.50	103.50	4	8,273	0.05%
2022/04/29	0	0.00	2	105.00	105.50	-2	8,451	-0.02%
2022/04/28	2	104.50	0	0.00	104.50	2	8,519	0.02%
2022/04/25	1.9	106.50	0	0.00	106.00	1.9	8,385	0.02%
2022/04/21	0	0.00	2	106.50	107.00	-2	8,259	-0.02%
2022/04/20	0	0.00	5	106.00	106.50	-5	8,291	-0.06%
2022/04/18	2	105.00	0	0.00	104.50	2	8,377	0.02%
2022/04/15	3	105.50	0	0.00	105.00	3	8,397	0.04%
2022/04/14	0	0.00	2	106.00	105.50	-2	8,417	-0.02%
2022/04/13	7	105.00	0	0.00	105.50	7	8,456	0.08%
2022/04/12	2	105.00	0	0.00	105.00	2	8,445	0.02%
2022/04/08	1	106.50	0	0.00	106.50	1	8,347	0.01%
2022/04/07	0	0.00	2	106.50	106.50	-2	8,303	-0.02%
2022/04/06	0	0.00	1	107.00	107.00	-1	8,262	-0.01%
2022/04/01	2	105.50	0	0.00	107.00	2	8,206	0.02%
2022/03/29	7	105.50	0	0.00	105.50	7	8,022	0.09%
2022/03/25	10	106.00	0	0.00	106.50	10	7,916	0.13%
2022/03/21	0	0.00	5	107.00	107.50	-5	8,039	-0.06%
2022/03/18	5	105.50	0	0.00	106.00	5	8,004	0.06%
2022/03/14	10	107.00	8	107.00	106.50	2	7,660	0.03%
2022/03/11	9	107.00	2	107.50	106.50	7	7,593	0.09%
2022/03/10	5	104.50	0	0.00	105.00	5	7,386	0.07%
2022/03/07	1	106.00	0	0.00	106.00	1	7,029	0.01%
2022/03/02	0	0.00	1	109.00	108.50	-1	7,035	-0.01%
2022/03/01	0	0.00	5	106.50	108.00	-5	6,869	-0.07%
2022/02/21	5	105.00	0	0.00	105.00	5	6,927	0.07%
2022/02/16	0	0.00	1	105.50	106.50	-1	6,983	-0.01%
2022/02/15	1	104.50	0	0.00	104.00	1	6,925	0.01%
2022/02/09	0	0.00	1	105.00	105.50	-1	7,314	-0.01%
2022/02/07	0	0.00	6	106.75	107.00	-6	7,354	-0.08%
2022/01/25	1	104.50	0	0.00	104.50	1	7,448	0.01%
2022/01/21	6	104.92	0	0.00	105.00	6	7,573	0.08%
2022/01/20	0	0.00	1	107.50	107.50	-1	7,587	-0.01%
2022/01/19	0	0.00	1	107.00	106.00	-1	7,649	-0.01%
2022/01/14	2	107.00	0	0.00	107.00	2	7,856	0.03%
2022/01/12	1	108.50	0	0.00	109.00	1	8,218	0.01%
2022/01/06	0	0.00	0.9	105.50	106.50	-0.9	8,455	-0.01%
2022/01/03	0	0.00	2	105.25	105.50	-2	8,945	-0.02%
2021/12/30	0	0.00	0.7	103.50	104.00	-0.7	9,174	-0.01%
2021/12/29	0	0.00	2	105.00	105.50	-2	9,599	-0.02%
2021/12/28	1	103.50	0	0.00	105.00	1	9,998	0.01%
2021/12/24	1	104.00	0	0.00	104.00	1	10,408	0.01%
2021/12/21	0	0.00	10	103.00	103.50	-10	11,654	-0.09%
2021/12/13	0.3	103.50	0	0.00	103.00	0.3	12,371	0.00%
2021/12/10	0	0.00	8	104.00	104.00	-8	12,352	-0.06%
2021/12/08	3	104.50	3	105.50	104.50	0	12,528	0.00%
2021/12/07	0	0.00	1	103.00	103.50	-1	12,497	-0.01%
2021/12/03	1	103.50	1	104.00	103.50	0	12,462	0.00%
2021/11/30	2	103.00	0	0.00	102.50	2	12,472	0.02%
2021/11/29	0	103.00	0	0.00	103.00	0	12,270	0.00%
2021/11/26	0.3	104.00	0	0.00	103.50	0.3	12,251	0.00%
2021/11/23	0	0.00	1	105.00	105.00	-1	12,257	-0.01%
2021/11/19	1	104.50	0	0.00	103.50	1	12,136	0.01%
2021/11/18	0	0.00	1	106.00	107.00	-1	11,918	-0.01%
2021/11/17	0.3	105.50	0	0.00	106.00	0.3	11,820	0.00%
2021/11/16	1	106.00	0	0.00	106.50	1	11,666	0.01%
2021/11/11	10	105.50	0	0.00	105.50	10	11,592	0.09%
2021/11/04	2	106.25	0	0.00	106.00	2	10,998	0.02%
2021/10/28	1	108.00	0	0.00	108.00	1	10,504	0.01%
2021/10/27	1	109.50	0	0.00	111.00	1	10,432	0.01%
2021/10/22	3	110.33	10	110.00	110.00	-7	10,514	-0.07%
2021/10/21	10	112.00	0	0.00	113.50	10	10,413	0.10%
2021/10/18	10	115.00	0	0.00	115.00	10	9,959	0.10%
2021/10/14	2	113.50	0	0.00	114.00	2	9,855	0.02%
2021/10/13	1	116.50	0	0.00	115.50	1	9,741	0.01%
2021/10/12	0	0.00	0.3	117.00	117.50	-0.3	9,496	0.00%
2021/10/08	0	0.00	2.6	117.57	118.00	-2.6	9,317	-0.03%
2021/10/07	2	117.00	2	118.00	118.00	0	9,224	0.00%
2021/10/06	0	0.00	9	118.06	118.00	-9	9,030	-0.10%
2021/10/05	0	0.00	1	115.00	115.00	-1	8,643	-0.01%
2021/10/04	0	0.00	1	111.00	111.00	-1	8,390	-0.01%
2021/10/01	2	109.50	1.5	109.69	110.00	0.6	8,267	0.01%
2021/09/30	4	112.63	2	113.75	113.50	2	8,093	0.02%
2021/09/29	2	114.75	9	115.72	113.50	-7	7,876	-0.09%
2021/09/28	0	0.00	6	112.50	114.00	-6	7,485	-0.08%
2021/09/27	1	108.50	5	109.80	111.50	-4	7,240	-0.06%
2021/09/24	0	0.00	2	104.50	106.00	-2	6,848	-0.03%
2021/09/16	0	0.00	1	103.50	103.00	-1	6,553	-0.02%
2021/09/14	0	0.00	8	102.25	102.00	-8	6,401	-0.12%
2021/09/13	0	0.00	10	99.90	100.50	-10	6,345	-0.16%
2021/09/09	14	99.06	0	0.00	99.10	14	6,426	0.22%
2021/08/30	0	0.00	1	102.00	102.50	-1	6,397	-0.02%
2021/08/27	0	0.00	21	100.50	100.50	-21	6,387	-0.33%
2021/08/25	0	0.00	10	99.10	99.50	-10	6,564	-0.15%
2021/08/24	0	0.00	1	99.00	99.10	-1	6,566	-0.02%
2021/08/23	0	0.00	1	97.80	98.00	-1	6,695	-0.01%
2021/08/20	1	96.00	0	0.00	95.80	1	6,783	0.01%
2021/08/19	2	97.20	0	0.00	96.70	2	6,880	0.03%
2021/08/17	5	98.90	0	0.00	98.90	5	6,935	0.07%
2021/08/10	3	99.73	0	0.00	99.50	3	7,258	0.04%
2021/08/09	1	101.00	5	101.00	101.50	-4	7,385	-0.05%
2021/08/06	0	0.00	1	102.00	102.50	-1	7,496	-0.01%
2021/08/05	0	0.00	4	102.00	101.00	-4	7,661	-0.05%
2021/07/30	5	99.80	0	0.00	99.80	5	9,101	0.05%
2021/07/29	0	0.00	1	100.50	102.00	-1	9,390	-0.01%
2021/07/27	12	99.68	0	0.00	99.70	12	9,707	0.12%
2021/07/26	4	99.43	0	0.00	99.40	4	9,838	0.04%
2021/07/21	6	99.82	0	0.00	100.00	6	10,054	0.06%
2021/07/20	0	0.00	0.1	101.50	101.50	-0.1	10,028	0.00%
2021/07/19	7	101.64	0	0.00	102.50	7	10,182	0.07%
2021/07/16	0	0.00	2	104.25	104.50	-2	10,397	-0.02%
2021/07/13	1	102.50	0	0.00	103.00	1	10,872	0.01%
2021/07/12	1	104.50	0	0.00	103.00	1	11,115	0.01%
2021/07/09	6	101.58	0	0.00	103.50	6	11,480	0.05%
2021/07/08	2	103.50	0	0.00	103.50	2	11,562	0.02%
2021/07/07	9	104.56	0	0.00	105.00	9	11,659	0.08%
2021/07/02	1	106.50	9	106.44	105.00	-8	11,846	-0.07%
2021/06/30	1	104.00	0	0.00	103.00	1	11,629	0.01%
2021/06/23	0	0.00	11	103.86	103.50	-11	11,629	-0.09%
2021/06/21	5	99.90	0	0.00	100.00	5	11,629	0.04%
2021/06/18	5	101.50	0	0.00	102.00	5	11,614	0.04%
2021/06/11	2	104.00	0	0.00	103.50	2	12,157	0.02%
2021/06/07	0	0.00	1	106.50	106.50	-1	12,535	-0.01%
2021/06/04	2	105.25	1	105.00	106.00	1	12,768	0.01%
2021/06/03	1	106.00	0	0.00	106.00	1	12,816	0.01%
2021/06/02	0	0.00	9	105.22	106.00	-9	12,873	-0.07%
2021/06/01	1	103.00	0	0.00	103.00	1	12,846	0.01%
2021/05/31	0	0.00	1	104.50	103.50	-1	13,056	-0.01%
2021/05/27	1	101.00	20	101.00	101.00	-19	13,310	-0.14%
2021/05/25	0	0.00	1	102.50	102.50	-1	13,572	-0.01%
2021/05/24	0	0.00	1	99.20	98.90	-1	13,657	-0.01%
2021/05/20	1	96.50	0	0.00	96.80	1	14,099	0.01%
2021/05/19	0	0.00	1	99.20	98.50	-1	14,120	-0.01%
2021/05/12	0.2	95.70	2	95.10	95.70	-1.8	14,150	-0.01%
2021/05/11	2	101.75	1	102.50	102.50	1	13,816	0.01%
2021/05/07	5	104.60	2	112.00	105.00	3	13,578	0.02%
2021/05/06	0	0.00	2	112.00	113.00	-2	13,037	-0.02%
2021/05/04	0	0.00	4	109.50	107.00	-4	12,607	-0.03%
2021/05/03	0	0.00	7	107.21	107.50	-7	12,346	-0.06%
2021/04/28	3	105.83	0	0.00	106.00	3	12,175	0.02%
2021/04/22	5	107.60	0	0.00	108.00	5	12,183	0.04%
2021/04/21	5	109.00	0	0.00	108.50	5	11,993	0.04%
2021/04/19	1	110.00	0	0.00	111.50	1	11,803	0.01%
2021/04/16	0	0.00	3	108.00	109.00	-3	11,759	-0.03%
2021/04/15	0	0.00	6	108.08	108.00	-6	11,627	-0.05%
2021/04/14	0	0.00	1	104.00	104.00	-1	11,382	-0.01%
2021/04/13	0	0.00	2	103.00	102.00	-2	11,226	-0.02%
2021/04/09	2	103.00	2	102.75	103.00	0	11,135	0.00%
2021/04/01	0	0.00	1	101.00	100.50	-1	11,227	-0.01%
2021/03/30	0	0.00	3	101.50	100.50	-3	11,190	-0.03%
2021/03/23	0	0.00	3	99.80	99.60	-3	11,488	-0.03%
2021/03/19	3	97.87	0	0.00	97.10	3	11,390	0.03%
2021/03/18	0	0.00	2	101.00	100.50	-2	11,029	-0.02%
2021/03/17	2	101.00	0	0.00	101.00	2	10,961	0.02%
2021/03/16	3	101.00	0	0.00	101.00	3	10,913	0.03%
2021/03/12	0	0.00	2	105.00	105.00	-2	10,818	-0.02%
2021/03/11	0	0.00	4	106.38	105.00	-4	10,867	-0.04%
2021/03/10	1	105.00	4	104.50	104.50	-3	10,873	-0.03%
2021/03/09	1	102.50	1	103.00	102.50	0	10,713	0.00%
2021/03/04	1	101.00	0.2	101.00	101.50	0.8	10,798	0.01%
2021/03/03	0	0.00	3	100.83	101.00	-3	10,696	-0.03%
2021/03/02	0	0.00	2	99.55	98.20	-2	10,379	-0.02%
2021/02/26	3	96.87	0	0.00	97.50	3	10,298	0.03%
2021/02/24	0	0.00	3	100.17	100.00	-3	10,050	-0.03%
2021/02/23	2	97.40	7	98.60	99.70	-5	9,860	-0.05%
2021/02/22	3	97.07	0	0.00	97.10	3	9,591	0.03%
2021/02/19	1	96.10	0	0.00	95.30	1	9,516	0.01%
2021/02/18	6	96.07	0	0.00	95.90	6	9,546	0.06%
2021/02/17	7	95.13	4	94.88	96.20	3	9,652	0.03%
2021/02/02	0	0.00	1	89.90	90.10	-1	10,400	-0.01%
2021/02/01	0	0.00	1	88.20	88.10	-1	10,368	-0.01%
2021/01/29	3	87.57	1	88.80	87.00	2	10,363	0.02%
2021/01/28	2	89.35	0	0.00	89.10	2	10,225	0.02%
2021/01/25	0	0.00	1	92.50	92.40	-1	10,060	-0.01%
2021/01/22	0	0.00	1	90.70	90.60	-1	10,035	-0.01%
2021/01/20	1	91.50	0	0.00	91.60	1	9,906	0.01%
2021/01/19	1.4	93.00	0	0.00	93.20	1.4	9,717	0.01%
2021/01/18	4	92.30	0	0.00	93.10	4	9,675	0.04%
2021/01/15	3	94.87	5	95.60	94.50	-2	9,544	-0.02%
2021/01/14	1	96.80	0	0.00	97.40	1	9,381	0.01%
2021/01/13	0	0.00	3	98.23	98.00	-3	9,323	-0.03%
2021/01/12	1	97.30	0	0.00	97.60	1	9,228	0.01%
2021/01/04	0	0.00	1	97.00	96.70	-1	8,496	-0.01%
2020/12/31	0.2	96.20	1	96.70	96.40	-0.8	8,346	-0.01%
2020/12/30	0	0.00	14	95.46	96.70	-14	8,215	-0.17%
2020/12/29	0	0.00	1	93.90	94.00	-1	8,033	-0.01%
2020/12/28	0	0.00	4	93.40	93.80	-4	8,040	-0.05%
2020/12/25	0	0.00	3	93.00	92.80	-3	8,039	-0.04%
2020/12/23	0	0.00	1	91.90	91.50	-1	8,049	-0.01%
2020/12/22	1	93.20	12	93.55	92.10	-11	8,079	-0.14%
2020/12/21	0	0.00	16	91.46	92.30	-16	8,082	-0.20%
2020/12/17	0	0.00	1	89.00	89.80	-1	7,980	-0.01%
2020/12/16	0	0.00	4	90.15	90.20	-4	8,259	-0.05%
2020/12/10	1	89.90	0	0.00	89.90	1	8,584	0.01%
2020/12/08	0	0.00	23	89.83	89.50	-23	8,451	-0.27%
2020/12/07	0	0.00	1	90.20	89.50	-1	8,341	-0.01%
2020/12/04	0	0.00	1	89.50	89.30	-1	8,247	-0.01%
2020/12/03	5	88.30	2	88.50	88.50	3	8,034	0.04%
2020/12/01	0	0.00	1	86.30	87.60	-1	7,914	-0.01%
2020/11/30	1	85.20	0	0.00	85.20	1	7,883	0.01%
2020/11/24	1	87.20	0	0.00	87.60	1	7,656	0.01%
2020/11/23	0	0.00	2	88.80	88.80	-2	7,598	-0.03%
2020/11/20	0	0.00	1	88.10	88.30	-1	7,505	-0.01%
2020/11/19	0	0.00	1	88.20	88.10	-1	7,458	-0.01%
2020/11/17	0	0.00	1	87.90	88.00	-1	7,252	-0.01%
2020/11/16	0	0.00	3	88.03	88.10	-3	7,186	-0.04%
2020/11/12	1	87.80	4	88.10	88.00	-3	6,845	-0.04%
2020/11/11	0	0.00	42.1	87.84	89.00	-42.1	6,688	-0.63%
2020/11/10	0	0.00	11	84.10	84.90	-11	6,018	-0.18%
2020/11/05	0	0.00	1	81.60	81.50	-1	5,614	-0.02%
2020/11/04	0	0.00	4	80.95	81.30	-4	5,636	-0.07%
2020/11/03	0	0.00	5	80.90	81.00	-5	5,642	-0.09%
2020/11/02	0	0.00	1	79.70	79.70	-1	5,599	-0.02%
2020/10/30	2	78.35	0	0.00	79.10	2	5,603	0.04%
2020/10/27	0	0.00	2	79.90	80.30	-2	5,642	-0.04%
2020/10/21	3	79.23	0	0.00	79.00	3	6,090	0.05%
2020/10/20	1	79.20	0	0.00	79.50	1	6,171	0.02%
2020/10/15	2	79.15	1	79.50	79.20	1	6,293	0.02%
2020/10/14	3	80.17	0	0.00	80.00	3	6,238	0.05%
2020/10/08	0	0.00	1	80.90	81.00	-1	6,516	-0.02%
2020/10/06	0	0.00	1	80.90	81.20	-1	6,681	-0.01%
2020/10/05	2	79.50	2	79.80	80.00	0	6,730	0.00%
2020/09/30	3	78.70	0	0.00	78.60	3	6,726	0.04%
2020/09/28	5	79.10	1	79.50	79.40	4	6,847	0.06%
2020/09/24	4	78.25	0	0.00	78.00	4	6,873	0.06%
2020/09/23	1	80.10	0	0.00	80.10	1	7,012	0.01%
2020/09/22	2	81.15	0	0.00	81.40	2	7,252	0.03%
2020/09/21	2	83.10	6	82.93	83.30	-4	7,319	-0.05%
2020/09/18	0	0.00	7	81.37	81.60	-7	7,144	-0.10%
2020/09/17	2.5	78.66	1	79.00	78.60	1.5	6,762	0.02%
2020/09/15	10	78.90	0	0.00	79.20	10	6,902	0.14%
2020/09/14	2	79.10	1	79.20	79.20	1	7,086	0.01%
2020/09/11	1	78.20	0	0.00	79.00	1	7,164	0.01%
2020/09/09	1	78.60	0	0.00	79.20	1	7,373	0.01%
2020/09/07	1	79.10	6	79.60	79.60	-5	7,528	-0.07%
2020/09/02	2	77.60	0	0.00	78.00	2	7,652	0.03%
2020/08/31	5	78.26	0	0.00	78.20	5	7,764	0.06%
2020/08/28	3	78.80	0	0.00	78.90	3	7,779	0.04%
2020/08/27	3.1	78.91	0	0.00	78.90	3.1	7,887	0.04%
2020/08/21	1	79.50	0	0.00	79.80	1	9,309	0.01%
2020/08/20	1	79.10	2	79.10	79.00	-1	9,358	-0.01%
2020/08/17	0	0.00	1	81.50	81.50	-1	9,492	-0.01%
2020/08/12	0	0.00	1	80.70	80.70	-1	9,859	-0.01%
2020/08/11	0	0.00	1	81.80	81.50	-1	9,924	-0.01%
2020/08/10	0	0.00	6	80.62	81.10	-6	9,915	-0.06%
2020/08/07	0.2	80.00	0	0.00	79.60	0.2	10,038	0.00%
2020/08/06	1	79.50	1	79.00	79.10	0	10,188	0.00%
2020/08/03	3	77.50	0	0.00	77.40	3	10,268	0.03%
2020/07/31	1	78.60	0	0.00	78.50	1	10,240	0.01%
2020/07/29	1	78.50	0	0.00	77.90	1	10,295	0.01%
2020/07/28	1	77.20	1	77.50	77.30	0	10,402	0.00%
2020/07/27	4	78.90	9	78.42	78.10	-5	10,446	-0.05%
2020/07/24	7	79.81	0	0.00	79.70	7	10,367	0.07%
2020/07/21	0	0.00	0.3	80.80	80.50	-0.3	10,313	0.00%
2020/07/17	0	0.00	1	81.30	81.00	-1	10,441	-0.01%
2020/07/16	0.3	81.50	10	80.70	81.00	-9.8	10,585	-0.09%
2020/07/15	15	80.51	0	0.00	80.40	15	10,629	0.14%
2020/07/14	11	81.35	0	0.00	81.00	11	10,534	0.10%
2020/07/10	4	82.10	0	0.00	82.00	4	10,520	0.04%
2020/07/09	26	83.20	0	0.00	83.00	26	10,542	0.25%
2020/07/08	7	83.49	0	0.00	83.20	7	10,538	0.07%
2020/07/07	16	83.92	0	0.00	83.70	16	10,536	0.15%
2020/07/06	2	84.40	1	84.60	84.40	1	10,511	0.01%
2020/07/02	8	84.05	1	84.10	83.80	7	10,656	0.07%
2020/07/01	0	0.00	3	88.00	87.60	-3	10,480	-0.03%
2020/06/29	1	86.70	0	0.00	86.60	1	10,181	0.01%
2020/06/24	0	0.00	3	87.47	87.40	-3	10,200	-0.03%
2020/06/23	0	0.00	1	86.90	86.90	-1	10,232	-0.01%
2020/06/19	21	86.94	0	0.00	85.80	21	10,360	0.20%
2020/06/18	1	86.40	0	0.00	86.20	1	10,343	0.01%
2020/06/17	1	86.20	0	0.00	86.20	1	10,501	0.01%
2020/06/16	3	86.30	0	0.00	86.10	3	10,812	0.03%
2020/06/12	2	86.25	1	86.70	86.40	1	11,363	0.01%
2020/06/11	1	87.50	0	0.00	88.00	1	11,489	0.01%
2020/06/10	0	0.00	0.1	89.50	89.40	-0.1	11,513	0.00%
2020/06/09	3	89.20	3	89.47	89.50	0	11,742	0.00%
2020/06/08	0	0.00	35	88.56	89.20	-35	11,910	-0.29%
2020/06/05	0	0.00	9	87.30	87.60	-9	11,867	-0.08%
2020/06/04	0	0.00	1	86.90	86.80	-1	11,887	-0.01%
2020/06/03	0	0.00	13	86.01	86.10	-13	11,988	-0.11%
2020/06/02	0	0.00	3	84.30	84.30	-3	11,906	-0.03%
2020/06/01	4	83.65	1	84.30	83.80	3	11,880	0.03%
2020/05/29	7	83.36	0	0.00	83.00	7	11,774	0.06%
2020/05/28	12	84.30	1	83.80	83.80	11	10,725	0.10%
2020/05/27	1	85.20	0	0.00	85.20	1	10,681	0.01%
2020/05/26	0	0.00	2	85.95	85.70	-2	10,771	-0.02%
2020/05/25	9	84.09	0	0.00	84.30	9	10,845	0.08%
2020/05/22	2	85.40	0	0.00	85.00	2	10,912	0.02%
2020/05/21	0.2	86.60	0	0.00	86.50	0.2	10,883	0.00%
2020/05/20	0	0.00	10	86.80	86.40	-10	10,841	-0.09%
2020/05/19	0	0.00	8	87.09	86.20	-8	10,818	-0.07%
2020/05/15	7	83.36	1	83.40	83.60	6	10,494	0.06%
2020/05/14	6	83.63	0	0.00	83.50	6	10,434	0.06%
2020/05/13	13	84.75	0	0.00	85.10	13	10,279	0.13%
2020/05/12	2	86.70	0	0.00	86.50	2	10,087	0.02%
2020/05/08	1	86.50	1	86.30	86.40	0	9,996	0.00%
2020/05/07	1	86.00	0	0.00	85.30	1	9,948	0.01%
2020/05/06	1	85.80	0	0.00	85.30	1	9,909	0.01%
2020/05/04	21	85.02	2	85.40	85.50	19	9,859	0.19%
2020/04/30	0	0.00	3	87.43	87.90	-3	9,734	-0.03%
2020/04/27	1	82.30	1	82.20	82.00	0	9,793	0.00%
2020/04/23	2	80.30	0	0.00	80.40	2	9,671	0.02%
2020/04/17	1	83.40	0	0.00	83.20	1	9,319	0.01%
2020/04/16	10	82.40	2	82.10	82.10	8	9,199	0.09%
2020/04/14	2	82.00	2	82.40	82.20	0	9,057	0.00%
2020/04/13	1	81.00	1	81.00	80.70	0	9,011	0.00%
2020/04/10	10	80.90	0	0.00	81.90	10	9,003	0.11%
2020/04/09	12	80.72	20	80.50	80.60	-8	8,969	-0.09%
2020/04/08	0	0.00	2	79.60	80.40	-2	8,895	-0.02%
2020/04/07	3	79.63	6	79.82	79.80	-3	8,766	-0.03%
2020/04/01	20	75.03	0	0.00	74.40	20	8,483	0.24%
2020/03/30	13	72.98	0	0.00	75.20	13	8,263	0.16%
2020/03/27	0	0.00	1	74.90	74.70	-1	8,114	-0.01%
2020/03/26	20	74.20	0	0.00	74.10	20	7,992	0.25%
2020/03/25	0	0.00	7	74.87	74.90	-7	7,960	-0.09%
2020/03/23	1	67.50	8	66.20	66.70	-7	7,820	-0.09%
2020/03/20	2	68.75	1	69.30	68.80	1	7,659	0.01%
2020/03/19	5	66.06	0	0.00	66.60	5	7,292	0.07%
2020/03/18	1	72.00	5	70.84	70.00	-4	6,941	-0.06%
2020/03/17	7	75.39	0	0.00	74.60	7	6,617	0.11%
2020/03/16	3	78.10	0	0.00	78.20	3	6,390	0.05%
2020/03/13	2	77.95	2	77.55	80.60	0	6,270	0.00%
2020/03/12	7	85.21	3	85.20	84.00	4	5,995	0.07%
2020/03/11	1	88.50	0	0.00	88.90	1	5,750	0.02%
2020/03/10	1	88.80	0	0.00	89.00	1	5,679	0.02%
2020/03/09	5	89.18	0	0.00	89.30	5	5,588	0.09%
2020/03/02	0	0.00	0	90.20	90.00	0	5,293	0.00%
2020/02/27	7	91.01	0	0.00	91.00	7	5,456	0.13%
2020/02/26	3	91.67	0	0.00	91.50	3	5,311	0.06%
2020/02/25	5	92.56	0	0.00	93.10	5	5,139	0.10%
2020/02/19	0	0.00	3	96.23	96.20	-3	4,956	-0.06%
2020/02/14	0	0.00	2	94.80	95.20	-2	4,907	-0.04%
2020/02/05	4	92.50	12	92.49	92.70	-8	5,046	-0.16%
2020/02/04	1	92.90	0	0.00	93.50	1	4,983	0.02%
2020/02/03	0	0.00	1	93.00	93.00	-1	4,997	-0.02%
2020/01/31	1	93.70	0	0.00	93.40	1	4,978	0.02%
2020/01/30	6	94.12	0	0.00	91.60	6	4,914	0.12%
2020/01/20	0	0.00	2	99.00	99.00	-2	4,653	-0.04%
2020/01/17	1	98.60	0	0.00	99.00	1	4,679	0.02%
2020/01/16	0	0.00	4	98.00	97.90	-4	4,734	-0.08%
2020/01/15	1	98.40	0	0.00	98.50	1	4,749	0.02%
2020/01/13	1	99.20	0	0.00	99.70	1	4,694	0.02%
2020/01/06	1	101.00	0	0.00	102.00	1	4,817	0.02%
2019/12/19	12	100.00	0	0.00	99.90	12	4,933	0.24%
2019/12/18	0	0.00	10	100.93	101.50	-10	4,870	-0.21%
2019/12/17	6	98.52	1	97.90	99.10	5	4,824	0.10%
2019/12/12	0	0.00	1	97.10	96.90	-1	4,765	-0.02%
2019/12/11	1	96.00	0	0.00	96.50	1	4,959	0.02%
2019/12/10	0	0.00	1	96.50	96.50	-1	4,981	-0.02%
2019/12/05	1	96.70	10	96.70	96.40	-9	4,997	-0.18%
2019/12/04	0	0.00	0.1	97.30	97.50	-0.1	5,005	0.00%
2019/12/03	1	97.20	0.1	97.50	97.50	0.9	5,063	0.02%
2019/11/27	0	0.00	5	97.60	98.40	-5	5,230	-0.10%
2019/11/26	0	0.00	1	98.20	98.00	-1	5,230	-0.02%
2019/11/25	0	0.00	1	96.90	97.00	-1	4,965	-0.02%
2019/11/20	1	96.50	0	0.00	96.50	1	5,186	0.02%
2019/11/11	0	0.00	0	97.00	97.00	0	5,621	0.00%
2019/11/08	1	97.30	0	0.00	97.40	1	5,701	0.02%
2019/11/06	3	98.00	0	0.00	98.70	3	5,717	0.05%
2019/11/05	1	98.40	0	0.00	98.90	1	5,736	0.02%
2019/11/04	0	0.00	1	98.90	98.90	-1	5,770	-0.02%
2019/10/31	2	97.50	0	0.00	97.80	2	6,059	0.03%
2019/10/29	0	0.00	1	97.60	97.70	-1	6,160	-0.02%
2019/10/28	0	0.00	1	97.00	97.20	-1	6,170	-0.02%
2019/10/22	0	0.00	1	96.80	96.80	-1	6,250	-0.02%
2019/10/21	0	0.00	1	96.00	95.40	-1	6,272	-0.02%
2019/10/18	1	96.00	0	0.00	96.00	1	6,303	0.02%
2019/10/17	0	0.00	2	96.45	96.60	-2	6,329	-0.03%
2019/10/16	0	0.00	1	95.60	95.90	-1	6,297	-0.02%
2019/10/15	0	0.00	0.1	94.60	94.60	-0.1	6,349	0.00%
2019/10/09	1.5	93.23	0	0.00	93.10	1.5	6,348	0.02%
2019/10/07	0	94.10	0	0.00	94.10	0	6,419	0.00%
2019/10/04	1	93.30	0	0.00	93.30	1	6,467	0.02%
2019/10/02	2	93.90	0	0.00	93.80	2	6,552	0.03%
2019/09/16	6	98.80	2	98.45	98.00	4	7,083	0.06%
2019/09/12	0	0.00	1	96.30	96.10	-1	6,938	-0.01%
2019/09/11	0	0.00	1	95.60	95.40	-1	7,002	-0.01%
2019/09/10	10	95.10	0	0.00	95.50	10	6,985	0.14%
2019/09/06	2.5	95.42	0	0.00	95.20	2.5	7,008	0.04%
2019/09/03	2	93.70	1	93.70	93.70	1	6,918	0.01%
2019/09/02	1	94.60	0	0.00	94.00	1	6,934	0.01%
2019/08/30	0	0.00	16	93.58	94.10	-16	6,924	-0.23%
2019/08/28	5	91.30	0	0.00	91.50	5	6,869	0.07%
2019/08/23	0	0.00	1	93.00	93.40	-1	6,758	-0.01%
2019/08/22	1	92.80	0	0.00	92.30	1	6,793	0.01%
2019/08/19	1	91.70	0	0.00	92.00	1	6,887	0.01%
2019/08/16	1	90.40	0	0.00	91.10	1	6,895	0.01%
2019/08/15	5	91.32	0	91.00	90.30	5	6,805	0.07%
2019/08/13	3	92.20	5	92.20	92.50	-2	6,664	-0.03%
2019/08/12	1	94.10	0	0.00	93.90	1	6,550	0.02%
2019/08/07	1.3	95.21	0	0.00	95.30	1.3	6,532	0.02%
2019/08/05	0.4	97.30	0	0.00	96.50	0.4	6,467	0.01%
2019/08/02	1	97.70	0	0.00	97.50	1	6,390	0.02%
2019/08/01	1	99.40	0	0.00	99.50	1	6,345	0.02%
2019/07/31	1	100.50	1	101.00	100.50	0	6,324	0.00%
2019/07/30	1	101.50	0	0.00	101.50	1	6,227	0.02%
2019/07/29	0	0.00	2	101.00	101.00	-2	6,286	-0.03%
2019/07/25	7	100.86	0	0.00	101.50	7	6,397	0.11%
2019/07/23	2	103.00	0	0.00	103.50	2	6,375	0.03%
2019/07/22	0	0.00	10	101.50	102.00	-10	6,344	-0.16%
2019/07/19	2	101.25	0	0.00	101.00	2	6,300	0.03%
2019/07/18	10	101.00	0	0.00	101.50	10	6,291	0.16%
2019/07/17	1	103.00	0	0.00	102.00	1	6,279	0.02%
2019/07/11	1	103.00	0	0.00	102.50	1	6,168	0.02%
2019/07/10	2	102.25	1	102.50	103.00	1	6,195	0.02%
2019/07/09	1	101.00	0	0.00	102.00	1	6,179	0.02%
2019/07/08	0	0.00	1.5	104.00	104.00	-1.5	6,132	-0.02%
2019/07/05	6	104.50	0	0.00	104.50	6	6,113	0.10%
2019/07/02	5	106.00	0	0.00	105.50	5	6,233	0.08%
2019/06/28	0	0.00	5	114.00	114.50	-5	5,714	-0.09%
2019/06/05	2	109.00	0	0.00	110.00	2	5,674	0.04%
2019/05/20	0	0.00	12.9	109.38	110.00	-12.9	6,007	-0.22%
2019/05/17	3	108.50	0	0.00	108.50	3	6,032	0.05%
2019/05/09	1	108.00	0	0.00	108.50	1	6,312	0.02%
2019/04/16	5	108.50	0	0.00	109.00	5	6,733	0.07%
2019/04/08	0	0.00	4.1	108.49	108.00	-4.1	6,891	-0.06%
2019/04/03	2	108.00	0	0.00	108.00	2	6,814	0.03%
2019/04/01	0	0.00	1	109.50	107.50	-1	6,784	-0.01%
2019/03/28	0	0.00	1	109.00	109.00	-1	6,619	-0.02%
2019/03/25	0.2	106.50	0	0.00	106.50	0.2	6,698	0.00%
2019/03/20	1	106.00	0	0.00	106.50	1	6,712	0.01%
2019/03/19	0	0.00	15	106.00	106.00	-15	6,756	-0.22%
2019/03/18	0	0.00	1	106.50	106.50	-1	6,811	-0.01%
2019/03/11	0.2	103.50	0	0.00	103.00	0.2	6,722	0.00%
2019/02/27	0	0.00	1	103.50	102.50	-1	6,634	-0.02%
2019/02/25	1	103.50	0	0.00	103.50	1	6,478	0.02%
2019/01/23	1	101.50	0	0.00	101.00	1	6,141	0.02%
2019/01/18	0	0.00	0	102.50	102.50	0	6,284	0.00%
2019/01/16	0	0.00	1	101.50	101.00	-1	6,393	-0.02%
2019/01/08	0	0.00	1	102.50	102.00	-1	6,152	-0.02%
2019/01/03	1	96.20	0	0.00	96.00	1	6,528	0.02%
2019/01/02	1	98.50	0	0.00	97.60	1	6,492	0.02%
2018/12/28	0	0.00	1	99.50	101.00	-1	6,477	-0.02%
2018/12/26	1	96.50	0	0.00	96.30	1	6,645	0.02%
2018/12/21	1	98.60	0	0.00	98.60	1	7,131	0.01%
2018/11/16	0	0.00	1	101.00	101.00	-1	8,265	-0.01%
2018/10/26	0	0.00	2	99.70	98.20	-2	7,989	-0.03%
2018/10/22	0.6	103.50	0	0.00	103.00	0.6	8,031	0.01%
2018/10/18	0.6	103.00	0	0.00	103.00	0.6	8,138	0.01%
2018/10/16	2	103.50	0	0.00	104.00	2	8,121	0.02%
2018/10/01	0	0.00	1	117.50	117.50	-1	7,839	-0.01%
2018/09/28	0	0.00	1	117.00	117.00	-1	7,999	-0.01%
2018/09/27	0	0.00	2	115.50	117.00	-2	7,968	-0.03%
2018/09/25	1	119.00	0	0.00	115.50	1	7,800	0.01%
2018/09/21	1	117.50	0	0.00	117.50	1	7,687	0.01%
2018/09/19	2	112.50	0	0.00	113.00	2	7,449	0.03%
2018/09/11	0.1	111.00	0	0.00	111.00	0.1	7,372	0.00%
2018/08/28	0	0.00	3	114.00	114.00	-3	8,116	-0.04%
2018/08/23	0	0.00	3	112.00	113.50	-3	8,519	-0.04%
2018/08/21	2	109.00	0	0.00	109.00	2	8,633	0.02%
2018/08/16	0.3	108.00	0	0.00	108.50	0.3	8,669	0.00%
2018/07/31	0	0.00	0.2	112.00	112.50	-0.2	9,140	0.00%
2018/07/20	3	107.00	0	0.00	107.50	3	8,750	0.03%
2018/07/09	5	111.00	0	0.00	111.00	5	8,359	0.06%
2018/07/03	0	0.00	3	113.00	113.00	-3	7,878	-0.04%
2018/07/02	0	0.00	1	113.00	112.50	-1	7,822	-0.01%
2018/05/17	0	0.00	1	112.44	111.50	-1	6,680	-0.02%
2018/05/15	0	0.00	1	111.00	110.50	-1	6,730	-0.01%
2018/05/14	1	109.00	0	0.00	111.00	1	6,720	0.01%
2018/04/20	0	106.00	0	0.00	106.50	0	6,966	0.00%
2018/04/18	0	0.00	4.5	106.00	106.00	-4.5	6,963	-0.06%
2018/04/16	0	0.00	1	107.98	107.50	-1	7,107	-0.01%
2018/03/28	0.1	103.00	0	0.00	103.00	0.1	7,579	0.00%
2018/03/26	0.1	103.50	0	0.00	103.50	0.1	7,579	0.00%
2018/03/16	0.2	101.50	0	0.00	102.00	0.2	7,292	0.00%
2018/03/15	0.1	102.00	0	0.00	102.00	0.1	7,123	0.00%
2018/03/12	0.7	102.50	0	0.00	103.50	0.7	7,137	0.01%
2018/03/08	0.1	101.00	0	0.00	101.50	0.1	7,193	0.00%
2018/02/26	0	0.00	1	103.97	103.50	-1	7,380	-0.01%
2018/02/21	0	0.00	0	103.50	104.00	0	7,377	0.00%
2018/02/12	0	0.00	5	102.00	101.00	-5	7,206	-0.07%
2018/02/06	0.1	96.90	0	0.00	96.70	0.1	6,692	0.00%
2018/01/18	0	0.00	1	101.50	101.50	-1	5,650	-0.02%
2018/01/10	0	0.00	1	101.50	101.00	-1	5,364	-0.02%
2018/01/09	1	100.50	0	0.00	102.50	1	5,270	0.02%
2018/01/08	0.3	99.00	0	0.00	99.50	0.3	5,132	0.01%

〈台塑股東會〉因應中國取消ECFA 攜子公司台塑美國加速分散市場Anue鉅亨－3天前

台塑

...詳全文

〈台塑股東會〉董座林健男：下半年不看淡與輝達合作石化業生成式AI應用Anue鉅亨－3天前

台塑

...詳全文

735家股東會接力上秀UDN聯合新聞網－6天前

台股股東會旺季進入倒數，在6月底前的最後二周，將由日月光投控、台塑集團等AI、金融、鋼鐵、食品龍頭領軍，共計735家接續......詳全文

台塑

券商分點績效/獲利分析

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑

券商分點績效/獲利分析

土銀-花蓮 券商分點個股進出 土銀-花蓮 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析