• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    36.25
  • 漲跌
    ▲0.25
  • 漲幅
    +0.69%
  • 成交量
    19,798張
  • 產業
    上市 塑膠類股

  • 1681人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台塑 (1301)籌碼相關－土銀-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮 券商分點個股進出

土銀-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22235.98235.9336.25022,2350.00%
2025/01/21836.18536.2536.00322,1910.01%
2025/01/20736.51536.6036.90221,8780.01%
2025/01/17137.20236.3037.20-121,3930.00%
2025/01/15235.78235.8035.55020,1120.00%
2025/01/14234.30134.6534.95119,1330.01%
2025/01/13332.5000.0032.35318,3020.02%
2025/01/102032.0000.0031.452017,7890.11%
2025/01/092032.382032.0032.00017,5170.00%
2025/01/08233.30433.6633.25-217,256-0.01%
2025/01/071235.081234.6434.55016,9730.00%
2025/01/06234.85336.2236.25-116,732-0.01%
2025/01/03134.75135.6034.50016,4750.00%
2025/01/02135.002.835.1534.90-1.816,390-0.01%
2024/12/311735.4212.535.7335.504.516,3220.03%
2024/12/26137.2000.0036.90116,6090.01%
2024/12/2300.00137.1537.25-117,075-0.01%
2024/12/20736.9000.0036.70716,9340.04%
2024/12/1800.003137.5438.15-3116,358-0.19%
2024/12/17237.3000.0036.80216,0370.01%
2024/12/1600.002237.6037.10-2215,971-0.14%
2024/12/1320.538.19138.1038.0019.515,9740.12%
2024/12/12739.48839.2138.85-115,961-0.01%
2024/12/111540.251040.0040.00515,7120.03%
2024/12/10140.55841.3640.70-715,642-0.04%
2024/12/091039.85139.9540.20915,5620.06%
2024/12/06440.08240.4840.15215,4850.01%
2024/12/0517.140.78140.7540.5016.115,4430.10%
2024/12/04141.25241.6841.40-115,508-0.01%
2024/12/03141.7500.0041.80115,7420.01%
2024/12/02341.1500.0041.20315,7510.02%
2024/11/2945.541.5220.141.5041.3525.415,5750.16%
2024/11/281.142.9100.0042.701.115,2480.01%
2024/11/27943.6900.0043.30915,1100.06%
2024/11/261243.701044.0043.85215,0390.01%
2024/11/2200.00144.0043.95-114,748-0.01%
2024/11/211244.4300.0044.101214,6620.08%
2024/11/20145.2500.0045.30114,5480.01%
2024/11/191745.771046.0045.75714,5270.05%
2024/11/181246.323646.8947.00-2414,465-0.17%
2024/11/15143.80244.5844.35-114,042-0.01%
2024/11/14144.2000.0043.30114,0040.01%
2024/11/13744.5400.0044.80713,8440.05%
2024/11/12645.2500.0045.00613,8680.04%
2024/11/11446.58146.9046.50313,8420.02%
2024/11/08448.00148.9047.70313,7680.02%
2024/11/0700.00248.1048.75-213,789-0.01%
2024/11/041246.691046.8046.80213,8630.01%
2024/10/29247.98347.5247.70-114,151-0.01%
2024/10/28347.72248.3548.55114,0800.01%
2024/10/25146.9500.0046.85113,9160.01%
2024/10/2200.00146.4546.70-113,953-0.01%
2024/10/21147.70147.8047.30014,0010.00%
2024/10/18248.2000.0048.20214,1290.01%
2024/10/17149.00249.0548.40-114,536-0.01%
2024/10/16448.00348.0047.95114,9150.01%
2024/10/1518.548.53148.6548.3517.514,7210.12%
2024/10/14249.302850.2750.00-2614,639-0.18%
2024/10/11349.60149.9549.60214,7220.01%
2024/10/09149.9000.0049.55114,7670.01%
2024/10/08151.0000.0050.80114,6830.01%
2024/10/07351.7000.0052.20314,6140.02%
2024/10/04553.5000.0053.00514,5030.03%
2024/10/01153.40253.2553.00-114,243-0.01%
2024/09/30153.50154.4053.50014,1970.00%
2024/09/2700.001352.0553.50-1313,710-0.09%
2024/09/26750.7100.0050.10713,4670.05%
2024/09/25150.50249.9850.60-113,425-0.01%
2024/09/18248.75349.3548.25-114,216-0.01%
2024/09/16548.9000.0048.25514,7110.03%
2024/09/132546.9000.0046.952514,5680.17%
2024/09/1200.00145.1545.00-114,512-0.01%
2024/09/11844.5000.0044.40814,6270.05%
2024/09/10144.201244.2044.20-1114,650-0.08%
2024/09/09244.85144.9045.00114,6020.01%
2024/09/061145.9500.0046.251114,5330.08%
2024/09/051.146.561147.2646.20-9.914,502-0.07%
2024/09/0400.00747.3847.00-714,564-0.05%
2024/09/0300.001250.1049.80-1214,322-0.08%
2024/09/0214.150.7500.0050.5014.114,2660.10%
2024/08/30251.6000.0051.60214,3130.01%
2024/08/280.351.6000.0051.700.314,4420.00%
2024/08/27151.6000.0051.90114,6670.01%
2024/08/23251.7000.0051.90214,6840.01%
2024/08/21151.9000.0052.00114,7610.01%
2024/08/19152.1000.0052.20114,6240.01%
2024/08/151152.7800.0052.501114,5720.08%
2024/08/13153.4000.0052.80114,3240.01%
2024/08/09454.8000.0054.80414,1730.03%
2024/08/07154.9000.0055.00113,8400.01%
2024/08/060.153.5000.0055.200.113,7580.00%
2024/08/0500.00154.7054.80-113,599-0.01%
2024/08/022.157.22157.3057.301.113,2400.01%
2024/07/30258.1500.0057.90213,2070.02%
2024/07/291059.0000.0058.801013,1510.08%
2024/07/23158.6000.0058.80113,0870.01%
2024/07/220.159.90359.4360.20-2.912,963-0.02%
2024/07/1900.00160.0060.10-112,812-0.01%
2024/07/182060.9200.0060.802012,5750.16%
2024/07/1700.001060.1060.10-1012,126-0.08%
2024/07/151057.3600.0057.301011,8610.08%
2024/07/12657.82157.7057.90511,8140.04%
2024/07/111.556.6100.0057.001.511,6350.01%
2024/07/090.157.2000.0057.000.111,6350.00%
2024/07/08357.7000.0058.00311,6470.03%
2024/07/041.257.621057.6057.60-8.811,619-0.08%
2024/07/0300.004156.1456.50-4111,567-0.35%
2024/07/0215.256.1200.0055.9015.211,5560.13%
2024/07/01157.10357.0057.20-211,363-0.02%
2024/06/28257.9500.0057.50211,3250.02%
2024/06/270.157.0000.0057.000.111,3090.00%
2024/06/261357.4400.0057.201311,0130.12%
2024/06/254.158.46158.4058.403.110,5700.03%
2024/06/2418.259.57159.6059.5017.210,2050.17%
2024/06/216.160.8000.0060.206.19,9410.06%
2024/06/201.160.300.260.5060.500.99,1970.01%
2024/06/195.160.08160.2060.004.19,0150.04%
2024/06/182060.3500.0060.50208,9280.22%
2024/06/170.460.5500.0060.200.48,8430.00%
2024/06/145.161.0900.0061.005.18,7570.06%
2024/06/13660.7000.0060.6068,6130.07%
2024/06/1200.002360.8360.90-238,564-0.27%
2024/06/11361.8000.0061.5038,4640.04%
2024/06/07562.10562.4062.7008,2680.00%
2024/06/0600.000.462.5062.40-0.48,1450.00%
2024/06/057.262.94662.6062.601.28,1260.01%
2024/06/041464.041063.7063.7048,1570.05%
2024/06/0313.164.81765.0064.906.18,1080.08%
2024/05/31165.6000.0065.3018,0450.01%
2024/05/300.265.9000.0065.600.27,8670.00%
2024/05/291666.5900.0066.10167,8890.20%
2024/05/28567.2000.0067.1057,8290.06%
2024/05/24766.3300.0066.3077,7270.09%
2024/05/23166.9000.0067.0017,6370.01%
2024/05/22967.1000.0067.5097,6170.12%
2024/05/2100.00167.2067.40-17,539-0.01%
2024/05/14368.4700.0068.4037,3570.04%
2024/05/09167.9000.0067.7017,3630.01%
2024/05/07568.3000.0068.3057,3990.07%
2024/05/032.169.030.269.4068.301.97,3360.03%
2024/04/30368.7000.0068.5037,2990.04%
2024/04/2900.00169.1069.30-17,295-0.01%
2024/04/252.267.5900.0067.902.27,3550.03%
2024/04/2200.001.268.5769.70-1.27,832-0.02%
2024/04/192067.2000.0067.10207,7620.26%
2024/04/1821.267.40767.6968.1014.27,6380.19%
2024/04/172567.8200.0067.80257,6940.32%
2024/04/1620.368.1600.0068.0020.37,6650.26%
2024/04/1500.00270.1069.60-27,592-0.03%
2024/04/125.269.9000.0069.705.27,5070.07%
2024/04/1000.000.172.2072.00-0.17,3260.00%
2024/04/02170.5000.0070.8017,1640.01%
2024/04/0100.006.270.7170.90-6.27,167-0.09%
2024/03/28668.3700.0068.1066,9640.09%
2024/03/26168.90268.9069.30-16,941-0.01%
2024/03/25267.50267.4067.8006,8410.00%
2024/03/220.267.00466.8067.00-3.86,816-0.06%
2024/03/20766.7000.0066.8076,7500.10%
2024/03/19367.9000.0067.8036,5790.05%
2024/03/18268.4000.0068.4026,5390.03%
2024/03/1400.00269.1069.30-26,386-0.03%
2024/03/13368.2300.0068.4036,3360.05%
2024/03/12169.20269.4069.30-16,249-0.02%
2024/03/111.368.1500.0068.901.36,1950.02%
2024/03/08668.7700.0068.6066,0930.10%
2024/03/072.169.86169.8069.801.15,8940.02%
2024/03/06170.5000.0070.5015,7550.02%
2024/03/05370.5700.0070.4035,8480.05%
2024/03/044.370.8600.0070.804.35,7510.07%
2024/03/01571.5800.0071.6055,7050.09%
2024/02/27371.7000.0071.8035,6180.05%
2024/02/235.272.2900.0072.005.25,5640.09%
2024/02/220.273.3000.0073.200.25,6060.00%
2024/02/210.373.50373.5073.50-2.75,641-0.05%
2024/02/20573.4000.0073.7055,6720.09%
2024/02/19274.0000.0073.8025,7770.03%
2024/02/16373.0700.0073.0035,8980.05%
2024/02/15171.8000.0072.4015,9260.02%
2024/02/05272.4000.0072.4025,8770.03%
美對俄祭制裁 油價衝4個月新高 台化帶頭台塑四寶股價齊反彈Anue鉅亨－19天前
...詳全文
台塑四寶 上季轉虧為盈 台塑全年每股虧0.2元UDN聯合新聞網－22天前
台塑集團昨（10）日公布2024年營運表現，受中國大陸房市低迷、內需不振，加上大陸石化新增產能開出市場供給過剩，衝擊石化......詳全文
台塑四寶2025年應對中國產能過剩 差異化轉型為首要目標Anue鉅亨－22天前
...詳全文
台塑 相關文章