• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)
可現股當沖
  • 股價
    109.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.45%
  • 成交量
    1,667張
  • 產業
    上市 汽車類股

  • 533人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東陽 (1319)籌碼相關－土銀-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮 券商分點個股進出

土銀-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.001108.50109.50-14,004-0.02%
2024/11/201110.0000.00110.0013,9930.03%
2024/11/1900.0010112.00111.50-103,996-0.25%
2024/11/1800.002113.50111.00-24,018-0.05%
2024/11/151109.009112.50113.50-83,946-0.20%
2024/11/1400.0010110.90109.50-103,866-0.26%
2024/11/133106.3300.00106.0033,7570.08%
2024/11/081107.003107.00107.00-23,777-0.05%
2024/11/0612107.0800.00106.50123,7510.32%
2024/11/053109.8300.00109.5033,7670.08%
2024/11/0418108.9400.00109.00183,7890.48%
2024/10/2900.007107.00106.00-73,852-0.18%
2024/10/282105.0000.00105.0023,8440.05%
2024/10/256106.422108.00107.5043,8730.10%
2024/10/2400.0016106.66106.50-163,845-0.42%
2024/10/235105.0000.00106.0053,8560.13%
2024/10/2200.0019104.50106.00-193,863-0.49%
2024/10/214103.8800.00105.0043,9050.10%
2024/10/1800.003104.00104.00-33,937-0.08%
2024/10/175105.0000.00105.0053,9500.13%
2024/10/165107.0000.00105.5053,9430.13%
2024/10/1500.005109.00108.00-53,951-0.13%
2024/10/115104.0000.00104.0053,8890.13%
2024/10/0900.006107.00106.50-63,876-0.15%
2024/10/083105.0000.00102.5033,8350.08%
2024/10/0700.002107.00107.00-23,895-0.05%
2024/10/015105.0000.00103.5053,8820.13%
2024/09/3000.005106.50106.50-53,815-0.13%
2024/09/277105.9300.00105.5073,8360.18%
2024/09/2610108.804108.00109.0063,7860.16%
2024/09/252109.0000.00109.5023,7520.05%
2024/09/241109.5000.00110.0013,7850.03%
2024/09/235110.5000.00111.0053,9150.13%
2024/09/2000.007111.14112.00-74,014-0.17%
2024/09/192105.2500.00106.0024,0850.05%
2024/09/184107.0000.00105.0044,2840.09%
2024/09/1300.003108.83108.50-34,474-0.07%
2024/09/114106.6300.00103.0044,4360.09%
2024/09/101103.002106.50106.00-14,353-0.02%
2024/09/091102.0000.00103.0014,1400.02%
2024/09/0600.001103.00103.00-14,087-0.02%
2024/09/0500.00498.7399.00-43,920-0.10%
2024/09/0300.00596.9696.70-53,881-0.13%
2024/09/0200.00296.3095.70-23,891-0.05%
2024/08/29796.3600.0095.6073,9240.18%
2024/08/2000.00194.2093.70-14,214-0.02%
2024/08/0900.00689.7589.50-64,769-0.13%
2024/08/08387.20788.0087.00-44,857-0.08%
2024/08/07590.0000.0090.0054,8880.10%
2024/08/0500.00590.3084.10-54,862-0.10%
2024/08/0200.00894.7092.60-84,822-0.17%
2024/08/0100.002.695.6096.70-2.64,855-0.05%
2024/07/262294.83296.5095.20204,9320.41%
2024/07/19198.80197.7097.7004,9040.00%
2024/07/18299.1000.0099.1024,8960.04%
2024/07/152103.0000.00102.5024,9140.04%
2024/07/1200.002103.50102.50-24,958-0.04%
2024/07/111102.001102.00101.5005,0610.00%
2024/07/1019102.7400.00103.50195,1220.37%
2024/07/092102.0020102.00102.00-185,181-0.35%
2024/07/0810107.501109.00106.0095,2300.17%
2024/07/0510110.0000.00109.50105,2590.19%
2024/06/276109.003113.00109.0035,4630.05%
2024/06/2600.003114.00113.00-35,708-0.05%
2024/06/254109.2500.00111.0045,8160.07%
2024/06/244.2112.4800.00113.004.25,7740.07%
2024/06/212117.504.1121.46117.50-2.15,691-0.04%
2024/06/201118.0000.00117.5015,5960.02%
2024/06/195.1124.471126.50122.504.15,5960.07%
2024/06/176119.1700.00119.0065,8090.10%
2024/06/134119.251122.50119.0036,3850.05%
2024/06/121119.502120.50120.00-16,565-0.02%
2024/06/1100.002120.00119.00-26,743-0.03%
2024/06/054115.0000.00115.0047,2910.05%
2024/06/0400.002118.50117.00-27,412-0.03%
2024/06/032115.503117.00115.50-17,478-0.01%
2024/05/314113.2500.00112.5047,4740.05%
2024/05/291120.0000.00118.5017,3520.01%
2024/05/283120.004119.50120.50-17,369-0.01%
2024/05/272113.5000.00113.5027,4080.03%
2024/05/241113.5000.00113.5017,6910.01%
2024/05/232116.5000.00112.0027,7010.03%
2024/05/222120.5000.00120.5027,6690.03%
2024/05/217123.5700.00124.0077,7190.09%
2024/05/2000.0034122.56126.50-347,565-0.45%
2024/05/141116.5000.00116.5017,7420.01%
2024/05/0800.001117.00116.00-17,734-0.01%
2024/05/0711113.5500.00114.00117,7420.14%
2024/05/0615116.7700.00115.50157,7950.19%
2024/05/033121.0000.00119.5038,0700.04%
2024/04/3000.001120.50119.00-18,529-0.01%
2024/04/2900.005121.90122.50-58,621-0.06%
2024/04/251119.0000.00117.5018,6220.01%
2024/04/242117.0000.00117.5028,6770.02%
2024/04/233118.5000.00119.5038,6890.03%
2024/04/222123.0000.00121.0028,7680.02%
2024/04/183126.505130.00127.00-28,689-0.02%
2024/04/175129.508131.00129.50-38,644-0.03%
2024/04/156128.5000.00127.5068,4960.07%
2024/04/125127.002131.00131.5038,4360.04%
2024/04/101123.0000.00123.0018,2470.01%
2024/03/2800.001124.00125.00-17,772-0.01%
2024/03/222118.001118.00118.0017,3490.01%
2024/03/212121.002120.00120.0007,4610.00%
2024/03/201121.001121.50121.5007,4950.00%
2024/03/181123.001124.00125.0007,0830.00%
2024/03/151112.5000.00115.5016,8420.01%
2024/03/1400.001112.50112.00-16,713-0.01%
2024/03/1200.004105.50108.00-46,662-0.06%
2024/03/11198.3000.0098.4017,0030.01%
2024/03/08597.70596.5096.5007,1920.00%
2024/03/0700.0011102.7399.90-117,136-0.15%
2024/02/23593.80593.0093.0006,7880.00%
2024/02/2200.00594.5095.00-56,773-0.07%
2024/02/1600.001892.6392.20-186,681-0.27%
2024/02/15585.60887.0589.40-36,526-0.05%
2024/02/05784.70483.0585.0036,4020.05%
2024/02/011084.3600.0084.10106,5150.15%
2024/01/31585.4000.0085.3056,6070.08%
2024/01/2900.00486.3086.70-46,570-0.06%
2024/01/2600.00287.0086.30-26,510-0.03%
2024/01/25183.80284.5586.60-16,258-0.02%
2024/01/2400.00181.9081.00-15,980-0.02%
2024/01/2300.002178.5480.20-215,918-0.35%
2024/01/22675.9500.0076.0065,8650.10%
2024/01/18177.60577.7077.60-45,991-0.07%
2024/01/171676.7900.0076.50165,9390.27%
2024/01/1100.00175.2075.30-16,246-0.02%
2024/01/02175.6000.0075.6017,7240.01%
2023/12/26175.8000.0075.6018,1000.01%
2023/12/22175.8000.0075.8018,2720.01%
2023/12/21176.7000.0076.1018,4260.01%
2023/12/20177.7000.0077.5018,5180.01%
2023/12/19277.6000.0078.0028,6230.02%
2023/12/18179.8000.0079.2018,7170.01%
2023/12/15186.5000.0085.1018,9170.01%
2023/12/07286.80387.3384.60-111,091-0.01%
2023/12/06686.80684.9287.00011,0740.00%
2023/12/0500.00281.1582.40-210,932-0.02%
2023/12/04277.5000.0077.50210,7410.02%
2023/12/01175.60275.5076.90-110,731-0.01%
2023/11/30174.301075.1074.40-910,764-0.08%
2023/11/29375.6300.0075.40310,8460.03%
2023/11/21176.50277.2076.50-111,653-0.01%
2023/11/1500.00179.0078.40-111,718-0.01%
2023/11/10278.70280.0078.50012,0540.00%
2023/11/09280.10781.1080.00-512,198-0.04%
2023/11/03177.2000.0075.80112,1690.01%
2023/10/3100.00575.6073.30-512,129-0.04%
2023/10/3000.00175.6075.30-112,236-0.01%
2023/10/2700.00176.4076.40-112,270-0.01%
2023/10/26176.40176.5076.40012,4920.00%
2023/10/24178.000.378.2078.300.813,0040.01%
2023/10/18282.90582.9482.60-312,732-0.02%
2023/10/17482.9000.0082.50412,6380.03%
2023/10/16584.40583.1083.80012,5300.00%
2023/10/131.384.4800.0083.401.312,5240.01%
2023/10/1200.00284.0086.70-212,159-0.02%
2023/10/11178.10179.2078.90011,6750.00%
2023/10/06277.95278.1077.60011,6880.00%
2023/10/05278.9500.0078.30211,6330.02%
2023/10/0400.00176.7077.00-111,384-0.01%
2023/10/0300.00379.2078.70-311,338-0.03%
2023/09/2800.00178.3078.30-111,140-0.01%
2023/09/27179.70379.4078.80-211,061-0.02%
2023/09/25579.6000.0078.80510,8250.05%
2023/09/2200.00178.0079.40-110,682-0.01%
2023/09/19179.60279.4079.10-110,103-0.01%
2023/09/1500.00273.2574.10-29,723-0.02%
2023/09/14477.08476.1875.6009,6810.00%
2023/09/134176.104076.5574.4019,2300.01%
2023/09/12273.70274.7073.5008,3780.00%
2023/09/11271.6000.0072.4028,0090.02%
2023/09/08269.70269.4069.8007,8130.00%
2023/09/0600.00468.1367.90-47,495-0.05%
2023/09/05367.30368.3768.0007,4690.00%
2023/09/0400.00268.0068.10-27,466-0.03%
2023/09/01367.50167.8066.4027,3520.03%
2023/08/3100.00967.3967.90-97,344-0.12%
2023/08/30364.97264.9066.3017,1270.01%
2023/08/29263.30663.8363.90-46,711-0.06%
2023/08/2800.00262.6061.20-26,591-0.03%
2023/08/2500.00162.3062.10-16,593-0.02%
2023/08/24261.10461.1561.50-26,569-0.03%
2023/08/2100.00262.2061.90-26,483-0.03%
2023/08/18863.0000.0061.4086,4400.12%
2023/08/1600.00161.9062.00-16,275-0.02%
2023/08/15161.8000.0061.9016,2430.02%
2023/08/1100.00160.2060.20-16,201-0.02%
2023/08/091060.3000.0060.00106,0820.16%
2023/08/081059.871059.3560.1006,0090.00%
2023/08/0400.000.358.3058.30-0.35,944-0.01%
2023/08/02359.5000.0059.5035,8900.05%
2023/08/01261.4000.0061.0025,8210.03%
2023/07/28161.004.360.0460.60-3.35,704-0.06%
2023/07/27355.701056.4156.90-75,323-0.13%
2023/07/2600.00154.5054.80-15,187-0.02%
2023/07/2500.00153.5054.50-15,107-0.02%
2023/07/2400.00152.0051.90-15,052-0.02%
2023/07/21152.9000.0052.9015,0390.02%
2023/07/1900.00253.0052.60-25,071-0.04%
2023/07/1800.00155.0054.10-15,041-0.02%
2023/07/17153.4000.0053.5014,9810.02%
2023/07/14353.30353.2053.2005,0220.00%
2023/07/130.353.60153.8053.90-0.75,074-0.01%
2023/07/11351.7000.0051.4035,1260.06%
2023/06/27451.4000.0051.1045,5390.07%
2023/06/26153.6000.0053.3015,5470.02%
2023/06/210.356.40156.3056.30-0.75,577-0.01%
2023/06/19153.00253.2053.60-15,447-0.02%
2023/06/13252.70152.7052.4015,2390.02%
2023/06/0900.00151.1051.10-15,174-0.02%
2023/06/08150.5000.0050.3015,2340.02%
2023/06/02249.5500.0049.9525,2100.04%
2023/05/31149.6000.0049.5015,1730.02%
2023/05/2400.00150.1050.20-15,189-0.02%
2023/05/22151.1000.0051.1015,1140.02%
2023/05/19649.5000.0049.3565,0050.12%
2023/05/18349.7500.0049.5534,9760.06%
2023/05/17150.30649.8850.60-54,882-0.10%
2023/05/121146.9900.0047.50114,7440.23%
2023/05/111146.9900.0046.70114,7560.23%
2023/05/081549.0000.0048.80154,7200.32%
2023/05/0500.00650.6050.80-64,630-0.13%
2023/05/04349.30150.1049.3024,5320.04%
2023/05/0300.00149.2049.95-14,414-0.02%
2023/04/2500.00347.5046.55-34,444-0.07%
2023/04/24347.1000.0047.0534,4320.07%
2023/04/21146.50146.7546.0504,4230.00%
2023/04/20347.4000.0047.1534,4090.07%
2023/04/19348.8000.0048.8034,4170.07%
2023/04/18148.75849.2949.10-74,392-0.16%
2023/04/1700.00948.7348.85-94,298-0.21%
2023/04/14547.300.147.5047.304.94,1810.12%
2023/04/122647.852447.7847.8024,2390.05%
2023/04/1000.00246.5546.55-24,268-0.05%
2023/03/28245.7500.0045.6524,3860.05%
2023/03/27946.2500.0045.8594,5040.20%
2023/03/241046.501846.4446.70-84,680-0.17%
2023/03/22745.54545.7045.4524,4910.04%
2023/03/211045.2700.0045.10104,4710.22%
2023/03/17544.2500.0044.2554,4810.11%
2023/03/1600.00445.5545.10-44,479-0.09%
2023/03/15544.95445.2545.2014,5120.02%
2023/03/13944.291945.0544.50-104,539-0.22%
2023/03/1000.00845.9545.75-84,576-0.17%
2023/03/0800.00544.6044.90-54,911-0.10%
2023/03/07544.0000.0044.0555,3400.09%
2023/02/23544.4500.0044.3555,4690.09%
2023/02/22243.5500.0043.5525,5800.04%
2023/02/20644.7000.0044.5065,9850.10%
2023/02/1700.00144.5044.60-16,006-0.02%
2023/02/1600.00144.2544.05-16,041-0.02%
2023/02/0800.00844.8444.25-86,577-0.12%
2023/02/06544.55544.7044.6506,5770.00%
2023/02/0100.00145.2545.20-16,550-0.02%
2023/01/3100.00644.9445.00-66,517-0.09%
2023/01/30243.9300.0043.9526,4570.03%
2023/01/12142.5000.0042.7516,4630.02%
2023/01/11142.9500.0043.1016,4700.02%
2023/01/1000.00143.9043.40-16,479-0.02%
2023/01/03243.25543.7042.85-36,697-0.04%
2022/12/3000.001743.4643.10-176,744-0.25%
2022/12/28642.9400.0043.0066,6070.09%
2022/12/26141.9000.0041.7516,4600.02%
2022/12/22140.9000.0040.9016,5150.02%
2022/12/19643.8800.0042.6566,4890.09%
2022/12/161446.4900.0045.00146,4750.22%
2022/12/1500.00449.3549.20-46,271-0.06%
2022/12/1200.00548.0548.00-56,280-0.08%
2022/12/0800.00348.1548.15-36,618-0.05%
2022/12/07747.6600.0046.8076,6330.11%
2022/12/02349.6000.0048.7536,8450.04%
2022/12/0100.001049.5049.30-106,743-0.15%
2022/11/30547.4500.0047.4556,4860.08%
2022/11/2900.001148.4048.45-116,264-0.18%
2022/11/24645.5500.0045.5566,0210.10%
2022/11/23645.4400.0045.7566,0480.10%
2022/11/2200.002045.8545.40-206,080-0.33%
2022/11/21245.9500.0045.9526,2530.03%
2022/11/17246.1000.0046.2526,1920.03%
2022/11/111043.5000.0043.40106,2660.16%
2022/11/091045.3900.0044.90106,5110.15%
2022/11/0800.00547.6046.30-56,513-0.08%
2022/11/07646.0500.0045.8066,5410.09%
2022/11/03545.1000.0045.5556,9660.07%
2022/11/0100.00546.2546.20-57,344-0.07%
2022/10/24546.7100.0045.8557,9590.06%
2022/10/1900.00548.1047.60-58,023-0.06%
2022/10/182047.971048.2048.20108,0770.12%
2022/10/17246.65247.6547.5508,2650.00%
2022/10/13747.62547.7045.1528,3710.02%
2022/10/12147.0000.0047.2518,5090.01%
2022/10/1100.001046.4246.70-108,920-0.11%
2022/10/05348.30349.6548.3009,6620.00%
2022/10/04548.9500.0048.9559,7440.05%
2022/10/03348.1000.0048.4539,8700.03%
2022/09/301047.7900.0048.301010,2860.10%
2022/09/291050.2000.0049.751010,5940.09%
2022/09/28450.3000.0049.20410,7010.04%
2022/09/27650.5000.0051.80610,8020.06%
2022/09/2600.00650.9051.20-610,912-0.05%
2022/09/2300.00554.0053.00-511,102-0.05%
2022/09/2200.001155.4055.40-1111,296-0.10%
2022/09/201055.151155.5855.50-112,068-0.01%
2022/09/16256.70155.4054.50112,2490.01%
2022/09/14155.40254.5055.70-112,156-0.01%
2022/09/1300.00155.3054.80-112,357-0.01%
2022/09/08754.97155.0055.10612,6380.05%
2022/09/0700.00152.4052.70-112,896-0.01%
2022/09/061052.40152.0052.30913,2650.07%
2022/09/05152.8000.0052.20113,3460.01%
2022/09/0100.001254.5054.70-1213,454-0.09%
2022/08/3100.001.254.0854.60-1.213,455-0.01%
2022/08/261353.071054.5052.80313,6880.02%
2022/08/25752.21452.9052.10313,6830.02%
2022/08/24151.00151.6051.40013,7120.00%
2022/08/232251.421750.9251.50513,7970.04%
2022/08/19352.33552.4452.10-214,008-0.01%
2022/08/18551.78852.7653.10-313,952-0.02%
2022/08/17151.002151.4951.20-2013,787-0.15%
2022/08/16450.01350.9050.10113,6230.01%
2022/08/1500.00749.4349.60-713,684-0.05%
2022/08/121547.59847.0647.55713,8610.05%
2022/08/11247.8500.0047.55213,8890.01%
2022/08/10850.94249.6849.10613,8090.04%
2022/08/0900.00249.8051.20-213,667-0.01%
2022/08/08147.9000.0049.10113,3480.01%
2022/08/051048.7000.0048.901013,2330.08%
2022/08/0400.001049.1049.10-1013,131-0.08%
2022/08/030.147.5000.0047.500.112,9980.00%
2022/08/02149.65149.5549.65012,8340.00%
2022/07/2900.00149.8550.20-112,641-0.01%
2022/07/28649.0000.0048.65612,4370.05%
2022/07/271248.8000.0048.951212,3390.10%
2022/07/260.148.751248.7748.80-11.912,280-0.10%
2022/07/2200.00548.9948.20-512,099-0.04%
2022/07/20947.3900.0047.25911,7520.08%
2022/07/19346.7800.0046.60311,5440.03%
2022/07/18649.1100.0048.15611,2460.05%
2022/07/1500.001050.5051.20-1010,807-0.09%
2022/07/141046.9500.0047.501010,1240.10%
2022/07/0800.00350.6749.40-39,525-0.03%
2022/06/29248.90249.9351.8007,4700.00%
2022/06/28647.48747.6648.35-16,889-0.01%
2022/06/24345.05344.9044.5506,3850.00%
2022/06/23344.9500.0044.5036,2040.05%
2022/06/22144.65944.9744.50-86,034-0.13%
2022/06/211445.68345.6845.25115,8620.19%
2022/06/20143.00843.8642.65-75,573-0.13%
2022/06/1700.00144.7044.90-15,365-0.02%
2022/06/16143.8000.0043.9015,0480.02%
2022/06/15143.90443.2543.80-34,540-0.07%
2022/06/14540.9000.0041.2054,1370.12%
2022/06/0900.00241.4841.40-23,768-0.05%
2022/06/07140.9000.0040.6513,4890.03%
2022/06/06341.1000.0039.6533,2970.09%
2022/06/02840.98541.0041.1033,1260.10%
2022/06/010.739.80540.2039.95-4.32,883-0.15%
2022/05/30540.0000.0039.9052,6220.19%
2022/05/26739.85838.3038.65-12,288-0.04%
2022/05/25439.15638.6738.70-22,139-0.09%
2022/05/24638.95938.6838.50-31,983-0.15%
2022/05/23638.35138.3538.8051,8430.27%
2022/05/20738.47737.1138.1501,4580.00%
2022/05/19637.43537.1537.2011,1330.09%
2022/05/1800.001336.1536.65-13964-1.35%
2022/04/29132.75233.1033.20-1684-0.15%
2022/04/28132.6500.0033.0516850.15%
2022/04/1800.00132.8032.95-1631-0.16%
2022/04/15132.40132.8032.4006170.00%
2022/04/1400.00132.6032.60-1616-0.16%
2022/04/0800.00132.0032.05-1599-0.17%
2022/04/07131.7000.0031.7016000.17%
2022/03/2800.00132.0032.00-1605-0.17%
2022/03/25131.7000.0031.8016010.17%
2022/03/1600.00131.0031.30-1595-0.17%
2022/03/15130.6000.0030.5015890.17%
2022/03/1400.00131.1030.90-1589-0.17%
2022/03/10130.7500.0030.8015680.18%
2022/03/03132.6000.0032.6515190.19%
2022/03/0100.00132.9532.80-1528-0.19%
2022/02/25132.5000.0032.5515440.18%
2022/02/1700.00133.0033.00-1582-0.17%
2022/02/1600.00132.8532.85-1586-0.17%
2022/02/11132.6000.0032.5515960.17%
2022/02/10132.7500.0032.8515980.17%
2022/02/0900.00232.9332.90-2603-0.33%
2022/01/17232.5000.0032.5025630.36%
2022/01/11132.6000.0032.6016560.15%
2022/01/06132.8500.0032.7516560.15%
2022/01/0500.00133.2532.95-1658-0.15%
2021/12/2900.00133.1033.05-1658-0.15%
2021/12/2400.00132.9032.90-1673-0.15%
2021/12/23132.5500.0032.6516700.15%
2021/12/21132.7000.0032.7016620.15%
2021/12/13133.0500.0033.1016720.15%
2021/12/0300.00133.2533.20-1675-0.15%
2021/11/24133.0500.0032.9516610.15%
2021/11/18633.5500.0033.5066280.96%
2021/11/1700.00133.5533.70-1621-0.16%
2021/10/25333.6000.0033.8537610.39%
2021/10/18132.9000.0032.9519720.10%
2021/10/01133.5000.0033.4511,1540.09%
2021/09/29233.5800.0033.5521,1580.17%
2021/09/08233.6500.0033.3521,5360.13%
2021/07/1600.001437.0337.40-141,627-0.86%
2021/07/01736.4500.0036.5071,9940.35%
2021/06/30335.9000.0036.1031,9660.15%
2021/06/29334.4500.0035.3031,9440.15%
2021/06/28134.5500.0034.7011,9320.05%
2021/06/2500.00535.4035.55-51,925-0.26%
2021/06/2400.00434.7335.00-41,888-0.21%
2021/06/1100.00234.6034.55-21,751-0.11%
2021/06/08634.3800.0033.9061,7910.33%
2021/06/02133.8500.0034.1511,7860.06%
2021/05/2500.00132.2032.35-11,798-0.06%
2021/05/24131.8000.0031.8011,7880.06%
2021/05/19132.0000.0032.3011,8100.06%
2021/05/13133.0500.0032.8011,8090.06%
2021/05/11136.1000.0035.6011,7530.06%
2021/04/23137.9500.0038.0011,7400.06%
2021/04/1900.00239.6340.00-21,672-0.12%
2021/04/1200.00136.5036.85-11,494-0.07%
2021/04/09136.0000.0035.9511,5050.07%
2021/04/0800.00236.2036.35-21,496-0.13%
2021/04/07135.7000.0035.6511,4740.07%
2021/03/30136.1000.0036.3011,4370.07%
2021/03/1600.00236.5836.75-21,399-0.14%
2021/03/12236.1300.0035.9021,3660.15%
2021/03/1100.00136.7536.65-11,335-0.07%
2021/03/0900.00136.3536.45-11,323-0.08%
2021/03/08135.9000.0035.8511,3200.08%
2021/03/02136.3500.0036.1011,3290.08%
2021/02/2500.00136.9537.20-11,303-0.08%
2021/02/2400.00236.5536.40-21,282-0.16%
2021/02/22236.2300.0036.4021,2380.16%
2021/01/28136.10236.2036.10-11,131-0.09%
2021/01/22234.8500.0035.0021,0710.19%
2021/01/19136.7000.0036.7011,0200.10%
2021/01/05139.5000.0039.9519500.11%
2020/12/2400.00138.3038.05-1818-0.12%
2020/12/17137.9000.0037.9018610.12%
2020/12/1100.00238.2538.50-2847-0.24%
2020/11/2600.00138.6038.70-1944-0.11%
2020/11/25138.20138.6538.3009760.00%
2020/11/23138.2000.0038.3019850.10%
2020/10/1500.00237.4037.20-21,070-0.19%
2020/09/25235.7000.0035.5521,1390.18%
2020/09/1600.002037.9637.85-201,193-1.68%
2020/09/0300.00139.1539.25-11,303-0.08%
2020/09/0200.00139.8038.60-11,305-0.08%
2020/08/31137.9000.0038.7011,3110.08%
2020/07/06137.9500.0037.9511,9100.05%
2020/06/0800.00140.5040.30-12,128-0.05%
2020/05/2700.00137.7037.80-11,967-0.05%
2020/05/2100.00237.7837.60-21,908-0.10%
2020/05/20136.80236.9037.50-11,833-0.05%
2020/05/18335.5800.0035.5031,7810.17%
2020/05/12136.6500.0036.9511,7230.06%
2020/04/24133.8000.0033.7511,5080.07%
2020/03/16132.0000.0031.5511,0950.09%
2020/02/27139.5000.0038.9511,1100.09%
2020/01/1600.00247.0046.75-21,136-0.18%
2019/12/0300.00244.6544.65-21,405-0.14%
2019/11/28345.2000.0045.2531,4230.21%
2019/11/1200.003.446.8946.90-3.41,460-0.23%
2019/10/1500.00147.0047.00-11,451-0.07%
2019/09/2000.00149.0048.55-11,570-0.06%
2019/08/2100.00144.6544.75-11,277-0.08%
2019/08/16143.1000.0043.6511,2590.08%
2019/07/0100.00644.8544.75-62,266-0.26%
2019/06/0600.00242.2542.10-22,444-0.08%
2019/05/3000.00843.8543.80-82,611-0.31%
2019/04/17243.8000.0043.7021,7310.12%
2019/04/1100.00141.7541.00-11,411-0.07%
2019/03/20241.9000.0041.9521,2170.16%
2019/03/18140.3500.0040.3511,0480.10%
2019/03/0600.00138.7040.10-11,018-0.10%
2019/03/0400.00138.2538.45-11,004-0.10%
2019/02/27138.0500.0038.4019940.10%
2019/02/2500.00138.6038.85-1985-0.10%
2019/02/15238.1000.0038.0021,2420.16%
2019/01/301038.6500.0038.70101,2310.81%
2019/01/0700.00137.9037.90-11,405-0.07%
2018/12/13137.6000.0037.7511,5300.07%
2018/12/06139.0000.0038.8011,5130.07%
2018/11/20141.1500.0041.1511,3470.07%
2018/11/16238.15340.1241.40-11,274-0.08%
2018/11/01135.8000.0035.4511,1170.09%
2018/10/2500.00233.8333.60-21,239-0.16%
2018/10/1600.00138.6538.80-11,207-0.08%
2018/10/1200.00140.8540.75-11,285-0.08%
2018/10/0900.00242.7042.10-21,391-0.14%
2018/10/04141.0500.0041.0511,4400.07%
2018/10/03141.8000.0041.6011,4530.07%
2018/09/21143.5000.0043.5511,6000.06%
2018/09/1900.00142.2042.40-11,629-0.06%
2018/09/18241.9000.0041.7021,6400.12%
2018/08/0600.00146.3046.65-11,754-0.06%
2018/08/0200.00146.8046.70-11,745-0.06%
2018/08/01145.9000.0046.1011,6590.06%
2018/07/3000.00144.1544.20-11,610-0.06%
2018/07/2500.00144.4044.05-11,586-0.06%
2018/07/20145.3000.0044.7511,5240.07%
2018/06/28146.5500.0046.5511,0460.10%
2018/06/27148.0500.0047.7011,0260.10%
2018/06/15249.8800.0049.0029870.20%
2018/06/0700.00251.5051.20-2908-0.22%
2018/05/28151.1000.0051.2018580.12%
2018/05/11251.0000.0051.1029130.22%
2018/04/0900.00152.8054.00-11,330-0.08%
2018/03/2900.00152.4052.30-11,354-0.07%
2018/03/26151.5000.0052.0011,4020.07%
2018/03/19153.9000.0053.3011,4770.07%
2018/03/1400.00253.8054.30-21,497-0.13%
2018/02/2300.00153.4053.10-11,600-0.06%
2018/02/2100.00252.3052.90-21,658-0.12%
2018/02/06251.5000.0050.4021,7480.11%
2018/01/31153.0000.0053.7011,8430.05%
2018/01/30253.8000.0052.7021,8370.11%
2018/01/2600.00254.9055.00-21,774-0.11%
2018/01/05157.6000.0058.3012,0360.05%
2018/01/03257.9500.0057.8022,1540.09%
2018/01/02757.9000.0058.1072,1910.32%
東陽 相關文章