東陽 (1319)-土銀-花蓮券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
103.0
漲跌
▲4.0
漲幅
+4.04%
成交量
13,867張
產業
上市汽車類股
527人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	0	0.00	1	103.00	103.00	-1	4,087	-0.02%
2024/09/05	0	0.00	4	98.73	99.00	-4	3,920	-0.10%
2024/09/03	0	0.00	5	96.96	96.70	-5	3,881	-0.13%
2024/09/02	0	0.00	2	96.30	95.70	-2	3,891	-0.05%
2024/08/29	7	96.36	0	0.00	95.60	7	3,924	0.18%
2024/08/20	0	0.00	1	94.20	93.70	-1	4,214	-0.02%
2024/08/09	0	0.00	6	89.75	89.50	-6	4,769	-0.13%
2024/08/08	3	87.20	7	88.00	87.00	-4	4,857	-0.08%
2024/08/07	5	90.00	0	0.00	90.00	5	4,888	0.10%
2024/08/05	0	0.00	5	90.30	84.10	-5	4,862	-0.10%
2024/08/02	0	0.00	8	94.70	92.60	-8	4,822	-0.17%
2024/08/01	0	0.00	2.6	95.60	96.70	-2.6	4,855	-0.05%
2024/07/26	22	94.83	2	96.50	95.20	20	4,932	0.41%
2024/07/19	1	98.80	1	97.70	97.70	0	4,904	0.00%
2024/07/18	2	99.10	0	0.00	99.10	2	4,896	0.04%
2024/07/15	2	103.00	0	0.00	102.50	2	4,914	0.04%
2024/07/12	0	0.00	2	103.50	102.50	-2	4,958	-0.04%
2024/07/11	1	102.00	1	102.00	101.50	0	5,061	0.00%
2024/07/10	19	102.74	0	0.00	103.50	19	5,122	0.37%
2024/07/09	2	102.00	20	102.00	102.00	-18	5,181	-0.35%
2024/07/08	10	107.50	1	109.00	106.00	9	5,230	0.17%
2024/07/05	10	110.00	0	0.00	109.50	10	5,259	0.19%
2024/06/27	6	109.00	3	113.00	109.00	3	5,463	0.05%
2024/06/26	0	0.00	3	114.00	113.00	-3	5,708	-0.05%
2024/06/25	4	109.25	0	0.00	111.00	4	5,816	0.07%
2024/06/24	4.2	112.48	0	0.00	113.00	4.2	5,774	0.07%
2024/06/21	2	117.50	4.1	121.46	117.50	-2.1	5,691	-0.04%
2024/06/20	1	118.00	0	0.00	117.50	1	5,596	0.02%
2024/06/19	5.1	124.47	1	126.50	122.50	4.1	5,596	0.07%
2024/06/17	6	119.17	0	0.00	119.00	6	5,809	0.10%
2024/06/13	4	119.25	1	122.50	119.00	3	6,385	0.05%
2024/06/12	1	119.50	2	120.50	120.00	-1	6,565	-0.02%
2024/06/11	0	0.00	2	120.00	119.00	-2	6,743	-0.03%
2024/06/05	4	115.00	0	0.00	115.00	4	7,291	0.05%
2024/06/04	0	0.00	2	118.50	117.00	-2	7,412	-0.03%
2024/06/03	2	115.50	3	117.00	115.50	-1	7,478	-0.01%
2024/05/31	4	113.25	0	0.00	112.50	4	7,474	0.05%
2024/05/29	1	120.00	0	0.00	118.50	1	7,352	0.01%
2024/05/28	3	120.00	4	119.50	120.50	-1	7,369	-0.01%
2024/05/27	2	113.50	0	0.00	113.50	2	7,408	0.03%
2024/05/24	1	113.50	0	0.00	113.50	1	7,691	0.01%
2024/05/23	2	116.50	0	0.00	112.00	2	7,701	0.03%
2024/05/22	2	120.50	0	0.00	120.50	2	7,669	0.03%
2024/05/21	7	123.57	0	0.00	124.00	7	7,719	0.09%
2024/05/20	0	0.00	34	122.56	126.50	-34	7,565	-0.45%
2024/05/14	1	116.50	0	0.00	116.50	1	7,742	0.01%
2024/05/08	0	0.00	1	117.00	116.00	-1	7,734	-0.01%
2024/05/07	11	113.55	0	0.00	114.00	11	7,742	0.14%
2024/05/06	15	116.77	0	0.00	115.50	15	7,795	0.19%
2024/05/03	3	121.00	0	0.00	119.50	3	8,070	0.04%
2024/04/30	0	0.00	1	120.50	119.00	-1	8,529	-0.01%
2024/04/29	0	0.00	5	121.90	122.50	-5	8,621	-0.06%
2024/04/25	1	119.00	0	0.00	117.50	1	8,622	0.01%
2024/04/24	2	117.00	0	0.00	117.50	2	8,677	0.02%
2024/04/23	3	118.50	0	0.00	119.50	3	8,689	0.03%
2024/04/22	2	123.00	0	0.00	121.00	2	8,768	0.02%
2024/04/18	3	126.50	5	130.00	127.00	-2	8,689	-0.02%
2024/04/17	5	129.50	8	131.00	129.50	-3	8,644	-0.03%
2024/04/15	6	128.50	0	0.00	127.50	6	8,496	0.07%
2024/04/12	5	127.00	2	131.00	131.50	3	8,436	0.04%
2024/04/10	1	123.00	0	0.00	123.00	1	8,247	0.01%
2024/03/28	0	0.00	1	124.00	125.00	-1	7,772	-0.01%
2024/03/22	2	118.00	1	118.00	118.00	1	7,349	0.01%
2024/03/21	2	121.00	2	120.00	120.00	0	7,461	0.00%
2024/03/20	1	121.00	1	121.50	121.50	0	7,495	0.00%
2024/03/18	1	123.00	1	124.00	125.00	0	7,083	0.00%
2024/03/15	1	112.50	0	0.00	115.50	1	6,842	0.01%
2024/03/14	0	0.00	1	112.50	112.00	-1	6,713	-0.01%
2024/03/12	0	0.00	4	105.50	108.00	-4	6,662	-0.06%
2024/03/11	1	98.30	0	0.00	98.40	1	7,003	0.01%
2024/03/08	5	97.70	5	96.50	96.50	0	7,192	0.00%
2024/03/07	0	0.00	11	102.73	99.90	-11	7,136	-0.15%
2024/02/23	5	93.80	5	93.00	93.00	0	6,788	0.00%
2024/02/22	0	0.00	5	94.50	95.00	-5	6,773	-0.07%
2024/02/16	0	0.00	18	92.63	92.20	-18	6,681	-0.27%
2024/02/15	5	85.60	8	87.05	89.40	-3	6,526	-0.05%
2024/02/05	7	84.70	4	83.05	85.00	3	6,402	0.05%
2024/02/01	10	84.36	0	0.00	84.10	10	6,515	0.15%
2024/01/31	5	85.40	0	0.00	85.30	5	6,607	0.08%
2024/01/29	0	0.00	4	86.30	86.70	-4	6,570	-0.06%
2024/01/26	0	0.00	2	87.00	86.30	-2	6,510	-0.03%
2024/01/25	1	83.80	2	84.55	86.60	-1	6,258	-0.02%
2024/01/24	0	0.00	1	81.90	81.00	-1	5,980	-0.02%
2024/01/23	0	0.00	21	78.54	80.20	-21	5,918	-0.35%
2024/01/22	6	75.95	0	0.00	76.00	6	5,865	0.10%
2024/01/18	1	77.60	5	77.70	77.60	-4	5,991	-0.07%
2024/01/17	16	76.79	0	0.00	76.50	16	5,939	0.27%
2024/01/11	0	0.00	1	75.20	75.30	-1	6,246	-0.02%
2024/01/02	1	75.60	0	0.00	75.60	1	7,724	0.01%
2023/12/26	1	75.80	0	0.00	75.60	1	8,100	0.01%
2023/12/22	1	75.80	0	0.00	75.80	1	8,272	0.01%
2023/12/21	1	76.70	0	0.00	76.10	1	8,426	0.01%
2023/12/20	1	77.70	0	0.00	77.50	1	8,518	0.01%
2023/12/19	2	77.60	0	0.00	78.00	2	8,623	0.02%
2023/12/18	1	79.80	0	0.00	79.20	1	8,717	0.01%
2023/12/15	1	86.50	0	0.00	85.10	1	8,917	0.01%
2023/12/07	2	86.80	3	87.33	84.60	-1	11,091	-0.01%
2023/12/06	6	86.80	6	84.92	87.00	0	11,074	0.00%
2023/12/05	0	0.00	2	81.15	82.40	-2	10,932	-0.02%
2023/12/04	2	77.50	0	0.00	77.50	2	10,741	0.02%
2023/12/01	1	75.60	2	75.50	76.90	-1	10,731	-0.01%
2023/11/30	1	74.30	10	75.10	74.40	-9	10,764	-0.08%
2023/11/29	3	75.63	0	0.00	75.40	3	10,846	0.03%
2023/11/21	1	76.50	2	77.20	76.50	-1	11,653	-0.01%
2023/11/15	0	0.00	1	79.00	78.40	-1	11,718	-0.01%
2023/11/10	2	78.70	2	80.00	78.50	0	12,054	0.00%
2023/11/09	2	80.10	7	81.10	80.00	-5	12,198	-0.04%
2023/11/03	1	77.20	0	0.00	75.80	1	12,169	0.01%
2023/10/31	0	0.00	5	75.60	73.30	-5	12,129	-0.04%
2023/10/30	0	0.00	1	75.60	75.30	-1	12,236	-0.01%
2023/10/27	0	0.00	1	76.40	76.40	-1	12,270	-0.01%
2023/10/26	1	76.40	1	76.50	76.40	0	12,492	0.00%
2023/10/24	1	78.00	0.3	78.20	78.30	0.8	13,004	0.01%
2023/10/18	2	82.90	5	82.94	82.60	-3	12,732	-0.02%
2023/10/17	4	82.90	0	0.00	82.50	4	12,638	0.03%
2023/10/16	5	84.40	5	83.10	83.80	0	12,530	0.00%
2023/10/13	1.3	84.48	0	0.00	83.40	1.3	12,524	0.01%
2023/10/12	0	0.00	2	84.00	86.70	-2	12,159	-0.02%
2023/10/11	1	78.10	1	79.20	78.90	0	11,675	0.00%
2023/10/06	2	77.95	2	78.10	77.60	0	11,688	0.00%
2023/10/05	2	78.95	0	0.00	78.30	2	11,633	0.02%
2023/10/04	0	0.00	1	76.70	77.00	-1	11,384	-0.01%
2023/10/03	0	0.00	3	79.20	78.70	-3	11,338	-0.03%
2023/09/28	0	0.00	1	78.30	78.30	-1	11,140	-0.01%
2023/09/27	1	79.70	3	79.40	78.80	-2	11,061	-0.02%
2023/09/25	5	79.60	0	0.00	78.80	5	10,825	0.05%
2023/09/22	0	0.00	1	78.00	79.40	-1	10,682	-0.01%
2023/09/19	1	79.60	2	79.40	79.10	-1	10,103	-0.01%
2023/09/15	0	0.00	2	73.25	74.10	-2	9,723	-0.02%
2023/09/14	4	77.08	4	76.18	75.60	0	9,681	0.00%
2023/09/13	41	76.10	40	76.55	74.40	1	9,230	0.01%
2023/09/12	2	73.70	2	74.70	73.50	0	8,378	0.00%
2023/09/11	2	71.60	0	0.00	72.40	2	8,009	0.02%
2023/09/08	2	69.70	2	69.40	69.80	0	7,813	0.00%
2023/09/06	0	0.00	4	68.13	67.90	-4	7,495	-0.05%
2023/09/05	3	67.30	3	68.37	68.00	0	7,469	0.00%
2023/09/04	0	0.00	2	68.00	68.10	-2	7,466	-0.03%
2023/09/01	3	67.50	1	67.80	66.40	2	7,352	0.03%
2023/08/31	0	0.00	9	67.39	67.90	-9	7,344	-0.12%
2023/08/30	3	64.97	2	64.90	66.30	1	7,127	0.01%
2023/08/29	2	63.30	6	63.83	63.90	-4	6,711	-0.06%
2023/08/28	0	0.00	2	62.60	61.20	-2	6,591	-0.03%
2023/08/25	0	0.00	1	62.30	62.10	-1	6,593	-0.02%
2023/08/24	2	61.10	4	61.15	61.50	-2	6,569	-0.03%
2023/08/21	0	0.00	2	62.20	61.90	-2	6,483	-0.03%
2023/08/18	8	63.00	0	0.00	61.40	8	6,440	0.12%
2023/08/16	0	0.00	1	61.90	62.00	-1	6,275	-0.02%
2023/08/15	1	61.80	0	0.00	61.90	1	6,243	0.02%
2023/08/11	0	0.00	1	60.20	60.20	-1	6,201	-0.02%
2023/08/09	10	60.30	0	0.00	60.00	10	6,082	0.16%
2023/08/08	10	59.87	10	59.35	60.10	0	6,009	0.00%
2023/08/04	0	0.00	0.3	58.30	58.30	-0.3	5,944	-0.01%
2023/08/02	3	59.50	0	0.00	59.50	3	5,890	0.05%
2023/08/01	2	61.40	0	0.00	61.00	2	5,821	0.03%
2023/07/28	1	61.00	4.3	60.04	60.60	-3.3	5,704	-0.06%
2023/07/27	3	55.70	10	56.41	56.90	-7	5,323	-0.13%
2023/07/26	0	0.00	1	54.50	54.80	-1	5,187	-0.02%
2023/07/25	0	0.00	1	53.50	54.50	-1	5,107	-0.02%
2023/07/24	0	0.00	1	52.00	51.90	-1	5,052	-0.02%
2023/07/21	1	52.90	0	0.00	52.90	1	5,039	0.02%
2023/07/19	0	0.00	2	53.00	52.60	-2	5,071	-0.04%
2023/07/18	0	0.00	1	55.00	54.10	-1	5,041	-0.02%
2023/07/17	1	53.40	0	0.00	53.50	1	4,981	0.02%
2023/07/14	3	53.30	3	53.20	53.20	0	5,022	0.00%
2023/07/13	0.3	53.60	1	53.80	53.90	-0.7	5,074	-0.01%
2023/07/11	3	51.70	0	0.00	51.40	3	5,126	0.06%
2023/06/27	4	51.40	0	0.00	51.10	4	5,539	0.07%
2023/06/26	1	53.60	0	0.00	53.30	1	5,547	0.02%
2023/06/21	0.3	56.40	1	56.30	56.30	-0.7	5,577	-0.01%
2023/06/19	1	53.00	2	53.20	53.60	-1	5,447	-0.02%
2023/06/13	2	52.70	1	52.70	52.40	1	5,239	0.02%
2023/06/09	0	0.00	1	51.10	51.10	-1	5,174	-0.02%
2023/06/08	1	50.50	0	0.00	50.30	1	5,234	0.02%
2023/06/02	2	49.55	0	0.00	49.95	2	5,210	0.04%
2023/05/31	1	49.60	0	0.00	49.50	1	5,173	0.02%
2023/05/24	0	0.00	1	50.10	50.20	-1	5,189	-0.02%
2023/05/22	1	51.10	0	0.00	51.10	1	5,114	0.02%
2023/05/19	6	49.50	0	0.00	49.35	6	5,005	0.12%
2023/05/18	3	49.75	0	0.00	49.55	3	4,976	0.06%
2023/05/17	1	50.30	6	49.88	50.60	-5	4,882	-0.10%
2023/05/12	11	46.99	0	0.00	47.50	11	4,744	0.23%
2023/05/11	11	46.99	0	0.00	46.70	11	4,756	0.23%
2023/05/08	15	49.00	0	0.00	48.80	15	4,720	0.32%
2023/05/05	0	0.00	6	50.60	50.80	-6	4,630	-0.13%
2023/05/04	3	49.30	1	50.10	49.30	2	4,532	0.04%
2023/05/03	0	0.00	1	49.20	49.95	-1	4,414	-0.02%
2023/04/25	0	0.00	3	47.50	46.55	-3	4,444	-0.07%
2023/04/24	3	47.10	0	0.00	47.05	3	4,432	0.07%
2023/04/21	1	46.50	1	46.75	46.05	0	4,423	0.00%
2023/04/20	3	47.40	0	0.00	47.15	3	4,409	0.07%
2023/04/19	3	48.80	0	0.00	48.80	3	4,417	0.07%
2023/04/18	1	48.75	8	49.29	49.10	-7	4,392	-0.16%
2023/04/17	0	0.00	9	48.73	48.85	-9	4,298	-0.21%
2023/04/14	5	47.30	0.1	47.50	47.30	4.9	4,181	0.12%
2023/04/12	26	47.85	24	47.78	47.80	2	4,239	0.05%
2023/04/10	0	0.00	2	46.55	46.55	-2	4,268	-0.05%
2023/03/28	2	45.75	0	0.00	45.65	2	4,386	0.05%
2023/03/27	9	46.25	0	0.00	45.85	9	4,504	0.20%
2023/03/24	10	46.50	18	46.44	46.70	-8	4,680	-0.17%
2023/03/22	7	45.54	5	45.70	45.45	2	4,491	0.04%
2023/03/21	10	45.27	0	0.00	45.10	10	4,471	0.22%
2023/03/17	5	44.25	0	0.00	44.25	5	4,481	0.11%
2023/03/16	0	0.00	4	45.55	45.10	-4	4,479	-0.09%
2023/03/15	5	44.95	4	45.25	45.20	1	4,512	0.02%
2023/03/13	9	44.29	19	45.05	44.50	-10	4,539	-0.22%
2023/03/10	0	0.00	8	45.95	45.75	-8	4,576	-0.17%
2023/03/08	0	0.00	5	44.60	44.90	-5	4,911	-0.10%
2023/03/07	5	44.00	0	0.00	44.05	5	5,340	0.09%
2023/02/23	5	44.45	0	0.00	44.35	5	5,469	0.09%
2023/02/22	2	43.55	0	0.00	43.55	2	5,580	0.04%
2023/02/20	6	44.70	0	0.00	44.50	6	5,985	0.10%
2023/02/17	0	0.00	1	44.50	44.60	-1	6,006	-0.02%
2023/02/16	0	0.00	1	44.25	44.05	-1	6,041	-0.02%
2023/02/08	0	0.00	8	44.84	44.25	-8	6,577	-0.12%
2023/02/06	5	44.55	5	44.70	44.65	0	6,577	0.00%
2023/02/01	0	0.00	1	45.25	45.20	-1	6,550	-0.02%
2023/01/31	0	0.00	6	44.94	45.00	-6	6,517	-0.09%
2023/01/30	2	43.93	0	0.00	43.95	2	6,457	0.03%
2023/01/12	1	42.50	0	0.00	42.75	1	6,463	0.02%
2023/01/11	1	42.95	0	0.00	43.10	1	6,470	0.02%
2023/01/10	0	0.00	1	43.90	43.40	-1	6,479	-0.02%
2023/01/03	2	43.25	5	43.70	42.85	-3	6,697	-0.04%
2022/12/30	0	0.00	17	43.46	43.10	-17	6,744	-0.25%
2022/12/28	6	42.94	0	0.00	43.00	6	6,607	0.09%
2022/12/26	1	41.90	0	0.00	41.75	1	6,460	0.02%
2022/12/22	1	40.90	0	0.00	40.90	1	6,515	0.02%
2022/12/19	6	43.88	0	0.00	42.65	6	6,489	0.09%
2022/12/16	14	46.49	0	0.00	45.00	14	6,475	0.22%
2022/12/15	0	0.00	4	49.35	49.20	-4	6,271	-0.06%
2022/12/12	0	0.00	5	48.05	48.00	-5	6,280	-0.08%
2022/12/08	0	0.00	3	48.15	48.15	-3	6,618	-0.05%
2022/12/07	7	47.66	0	0.00	46.80	7	6,633	0.11%
2022/12/02	3	49.60	0	0.00	48.75	3	6,845	0.04%
2022/12/01	0	0.00	10	49.50	49.30	-10	6,743	-0.15%
2022/11/30	5	47.45	0	0.00	47.45	5	6,486	0.08%
2022/11/29	0	0.00	11	48.40	48.45	-11	6,264	-0.18%
2022/11/24	6	45.55	0	0.00	45.55	6	6,021	0.10%
2022/11/23	6	45.44	0	0.00	45.75	6	6,048	0.10%
2022/11/22	0	0.00	20	45.85	45.40	-20	6,080	-0.33%
2022/11/21	2	45.95	0	0.00	45.95	2	6,253	0.03%
2022/11/17	2	46.10	0	0.00	46.25	2	6,192	0.03%
2022/11/11	10	43.50	0	0.00	43.40	10	6,266	0.16%
2022/11/09	10	45.39	0	0.00	44.90	10	6,511	0.15%
2022/11/08	0	0.00	5	47.60	46.30	-5	6,513	-0.08%
2022/11/07	6	46.05	0	0.00	45.80	6	6,541	0.09%
2022/11/03	5	45.10	0	0.00	45.55	5	6,966	0.07%
2022/11/01	0	0.00	5	46.25	46.20	-5	7,344	-0.07%
2022/10/24	5	46.71	0	0.00	45.85	5	7,959	0.06%
2022/10/19	0	0.00	5	48.10	47.60	-5	8,023	-0.06%
2022/10/18	20	47.97	10	48.20	48.20	10	8,077	0.12%
2022/10/17	2	46.65	2	47.65	47.55	0	8,265	0.00%
2022/10/13	7	47.62	5	47.70	45.15	2	8,371	0.02%
2022/10/12	1	47.00	0	0.00	47.25	1	8,509	0.01%
2022/10/11	0	0.00	10	46.42	46.70	-10	8,920	-0.11%
2022/10/05	3	48.30	3	49.65	48.30	0	9,662	0.00%
2022/10/04	5	48.95	0	0.00	48.95	5	9,744	0.05%
2022/10/03	3	48.10	0	0.00	48.45	3	9,870	0.03%
2022/09/30	10	47.79	0	0.00	48.30	10	10,286	0.10%
2022/09/29	10	50.20	0	0.00	49.75	10	10,594	0.09%
2022/09/28	4	50.30	0	0.00	49.20	4	10,701	0.04%
2022/09/27	6	50.50	0	0.00	51.80	6	10,802	0.06%
2022/09/26	0	0.00	6	50.90	51.20	-6	10,912	-0.05%
2022/09/23	0	0.00	5	54.00	53.00	-5	11,102	-0.05%
2022/09/22	0	0.00	11	55.40	55.40	-11	11,296	-0.10%
2022/09/20	10	55.15	11	55.58	55.50	-1	12,068	-0.01%
2022/09/16	2	56.70	1	55.40	54.50	1	12,249	0.01%
2022/09/14	1	55.40	2	54.50	55.70	-1	12,156	-0.01%
2022/09/13	0	0.00	1	55.30	54.80	-1	12,357	-0.01%
2022/09/08	7	54.97	1	55.00	55.10	6	12,638	0.05%
2022/09/07	0	0.00	1	52.40	52.70	-1	12,896	-0.01%
2022/09/06	10	52.40	1	52.00	52.30	9	13,265	0.07%
2022/09/05	1	52.80	0	0.00	52.20	1	13,346	0.01%
2022/09/01	0	0.00	12	54.50	54.70	-12	13,454	-0.09%
2022/08/31	0	0.00	1.2	54.08	54.60	-1.2	13,455	-0.01%
2022/08/26	13	53.07	10	54.50	52.80	3	13,688	0.02%
2022/08/25	7	52.21	4	52.90	52.10	3	13,683	0.02%
2022/08/24	1	51.00	1	51.60	51.40	0	13,712	0.00%
2022/08/23	22	51.42	17	50.92	51.50	5	13,797	0.04%
2022/08/19	3	52.33	5	52.44	52.10	-2	14,008	-0.01%
2022/08/18	5	51.78	8	52.76	53.10	-3	13,952	-0.02%
2022/08/17	1	51.00	21	51.49	51.20	-20	13,787	-0.15%
2022/08/16	4	50.01	3	50.90	50.10	1	13,623	0.01%
2022/08/15	0	0.00	7	49.43	49.60	-7	13,684	-0.05%
2022/08/12	15	47.59	8	47.06	47.55	7	13,861	0.05%
2022/08/11	2	47.85	0	0.00	47.55	2	13,889	0.01%
2022/08/10	8	50.94	2	49.68	49.10	6	13,809	0.04%
2022/08/09	0	0.00	2	49.80	51.20	-2	13,667	-0.01%
2022/08/08	1	47.90	0	0.00	49.10	1	13,348	0.01%
2022/08/05	10	48.70	0	0.00	48.90	10	13,233	0.08%
2022/08/04	0	0.00	10	49.10	49.10	-10	13,131	-0.08%
2022/08/03	0.1	47.50	0	0.00	47.50	0.1	12,998	0.00%
2022/08/02	1	49.65	1	49.55	49.65	0	12,834	0.00%
2022/07/29	0	0.00	1	49.85	50.20	-1	12,641	-0.01%
2022/07/28	6	49.00	0	0.00	48.65	6	12,437	0.05%
2022/07/27	12	48.80	0	0.00	48.95	12	12,339	0.10%
2022/07/26	0.1	48.75	12	48.77	48.80	-11.9	12,280	-0.10%
2022/07/22	0	0.00	5	48.99	48.20	-5	12,099	-0.04%
2022/07/20	9	47.39	0	0.00	47.25	9	11,752	0.08%
2022/07/19	3	46.78	0	0.00	46.60	3	11,544	0.03%
2022/07/18	6	49.11	0	0.00	48.15	6	11,246	0.05%
2022/07/15	0	0.00	10	50.50	51.20	-10	10,807	-0.09%
2022/07/14	10	46.95	0	0.00	47.50	10	10,124	0.10%
2022/07/08	0	0.00	3	50.67	49.40	-3	9,525	-0.03%
2022/06/29	2	48.90	2	49.93	51.80	0	7,470	0.00%
2022/06/28	6	47.48	7	47.66	48.35	-1	6,889	-0.01%
2022/06/24	3	45.05	3	44.90	44.55	0	6,385	0.00%
2022/06/23	3	44.95	0	0.00	44.50	3	6,204	0.05%
2022/06/22	1	44.65	9	44.97	44.50	-8	6,034	-0.13%
2022/06/21	14	45.68	3	45.68	45.25	11	5,862	0.19%
2022/06/20	1	43.00	8	43.86	42.65	-7	5,573	-0.13%
2022/06/17	0	0.00	1	44.70	44.90	-1	5,365	-0.02%
2022/06/16	1	43.80	0	0.00	43.90	1	5,048	0.02%
2022/06/15	1	43.90	4	43.25	43.80	-3	4,540	-0.07%
2022/06/14	5	40.90	0	0.00	41.20	5	4,137	0.12%
2022/06/09	0	0.00	2	41.48	41.40	-2	3,768	-0.05%
2022/06/07	1	40.90	0	0.00	40.65	1	3,489	0.03%
2022/06/06	3	41.10	0	0.00	39.65	3	3,297	0.09%
2022/06/02	8	40.98	5	41.00	41.10	3	3,126	0.10%
2022/06/01	0.7	39.80	5	40.20	39.95	-4.3	2,883	-0.15%
2022/05/30	5	40.00	0	0.00	39.90	5	2,622	0.19%
2022/05/26	7	39.85	8	38.30	38.65	-1	2,288	-0.04%
2022/05/25	4	39.15	6	38.67	38.70	-2	2,139	-0.09%
2022/05/24	6	38.95	9	38.68	38.50	-3	1,983	-0.15%
2022/05/23	6	38.35	1	38.35	38.80	5	1,843	0.27%
2022/05/20	7	38.47	7	37.11	38.15	0	1,458	0.00%
2022/05/19	6	37.43	5	37.15	37.20	1	1,133	0.09%
2022/05/18	0	0.00	13	36.15	36.65	-13	964	-1.35%
2022/04/29	1	32.75	2	33.10	33.20	-1	684	-0.15%
2022/04/28	1	32.65	0	0.00	33.05	1	685	0.15%
2022/04/18	0	0.00	1	32.80	32.95	-1	631	-0.16%
2022/04/15	1	32.40	1	32.80	32.40	0	617	0.00%
2022/04/14	0	0.00	1	32.60	32.60	-1	616	-0.16%
2022/04/08	0	0.00	1	32.00	32.05	-1	599	-0.17%
2022/04/07	1	31.70	0	0.00	31.70	1	600	0.17%
2022/03/28	0	0.00	1	32.00	32.00	-1	605	-0.17%
2022/03/25	1	31.70	0	0.00	31.80	1	601	0.17%
2022/03/16	0	0.00	1	31.00	31.30	-1	595	-0.17%
2022/03/15	1	30.60	0	0.00	30.50	1	589	0.17%
2022/03/14	0	0.00	1	31.10	30.90	-1	589	-0.17%
2022/03/10	1	30.75	0	0.00	30.80	1	568	0.18%
2022/03/03	1	32.60	0	0.00	32.65	1	519	0.19%
2022/03/01	0	0.00	1	32.95	32.80	-1	528	-0.19%
2022/02/25	1	32.50	0	0.00	32.55	1	544	0.18%
2022/02/17	0	0.00	1	33.00	33.00	-1	582	-0.17%
2022/02/16	0	0.00	1	32.85	32.85	-1	586	-0.17%
2022/02/11	1	32.60	0	0.00	32.55	1	596	0.17%
2022/02/10	1	32.75	0	0.00	32.85	1	598	0.17%
2022/02/09	0	0.00	2	32.93	32.90	-2	603	-0.33%
2022/01/17	2	32.50	0	0.00	32.50	2	563	0.36%
2022/01/11	1	32.60	0	0.00	32.60	1	656	0.15%
2022/01/06	1	32.85	0	0.00	32.75	1	656	0.15%
2022/01/05	0	0.00	1	33.25	32.95	-1	658	-0.15%
2021/12/29	0	0.00	1	33.10	33.05	-1	658	-0.15%
2021/12/24	0	0.00	1	32.90	32.90	-1	673	-0.15%
2021/12/23	1	32.55	0	0.00	32.65	1	670	0.15%
2021/12/21	1	32.70	0	0.00	32.70	1	662	0.15%
2021/12/13	1	33.05	0	0.00	33.10	1	672	0.15%
2021/12/03	0	0.00	1	33.25	33.20	-1	675	-0.15%
2021/11/24	1	33.05	0	0.00	32.95	1	661	0.15%
2021/11/18	6	33.55	0	0.00	33.50	6	628	0.96%
2021/11/17	0	0.00	1	33.55	33.70	-1	621	-0.16%
2021/10/25	3	33.60	0	0.00	33.85	3	761	0.39%
2021/10/18	1	32.90	0	0.00	32.95	1	972	0.10%
2021/10/01	1	33.50	0	0.00	33.45	1	1,154	0.09%
2021/09/29	2	33.58	0	0.00	33.55	2	1,158	0.17%
2021/09/08	2	33.65	0	0.00	33.35	2	1,536	0.13%
2021/07/16	0	0.00	14	37.03	37.40	-14	1,627	-0.86%
2021/07/01	7	36.45	0	0.00	36.50	7	1,994	0.35%
2021/06/30	3	35.90	0	0.00	36.10	3	1,966	0.15%
2021/06/29	3	34.45	0	0.00	35.30	3	1,944	0.15%
2021/06/28	1	34.55	0	0.00	34.70	1	1,932	0.05%
2021/06/25	0	0.00	5	35.40	35.55	-5	1,925	-0.26%
2021/06/24	0	0.00	4	34.73	35.00	-4	1,888	-0.21%
2021/06/11	0	0.00	2	34.60	34.55	-2	1,751	-0.11%
2021/06/08	6	34.38	0	0.00	33.90	6	1,791	0.33%
2021/06/02	1	33.85	0	0.00	34.15	1	1,786	0.06%
2021/05/25	0	0.00	1	32.20	32.35	-1	1,798	-0.06%
2021/05/24	1	31.80	0	0.00	31.80	1	1,788	0.06%
2021/05/19	1	32.00	0	0.00	32.30	1	1,810	0.06%
2021/05/13	1	33.05	0	0.00	32.80	1	1,809	0.06%
2021/05/11	1	36.10	0	0.00	35.60	1	1,753	0.06%
2021/04/23	1	37.95	0	0.00	38.00	1	1,740	0.06%
2021/04/19	0	0.00	2	39.63	40.00	-2	1,672	-0.12%
2021/04/12	0	0.00	1	36.50	36.85	-1	1,494	-0.07%
2021/04/09	1	36.00	0	0.00	35.95	1	1,505	0.07%
2021/04/08	0	0.00	2	36.20	36.35	-2	1,496	-0.13%
2021/04/07	1	35.70	0	0.00	35.65	1	1,474	0.07%
2021/03/30	1	36.10	0	0.00	36.30	1	1,437	0.07%
2021/03/16	0	0.00	2	36.58	36.75	-2	1,399	-0.14%
2021/03/12	2	36.13	0	0.00	35.90	2	1,366	0.15%
2021/03/11	0	0.00	1	36.75	36.65	-1	1,335	-0.07%
2021/03/09	0	0.00	1	36.35	36.45	-1	1,323	-0.08%
2021/03/08	1	35.90	0	0.00	35.85	1	1,320	0.08%
2021/03/02	1	36.35	0	0.00	36.10	1	1,329	0.08%
2021/02/25	0	0.00	1	36.95	37.20	-1	1,303	-0.08%
2021/02/24	0	0.00	2	36.55	36.40	-2	1,282	-0.16%
2021/02/22	2	36.23	0	0.00	36.40	2	1,238	0.16%
2021/01/28	1	36.10	2	36.20	36.10	-1	1,131	-0.09%
2021/01/22	2	34.85	0	0.00	35.00	2	1,071	0.19%
2021/01/19	1	36.70	0	0.00	36.70	1	1,020	0.10%
2021/01/05	1	39.50	0	0.00	39.95	1	950	0.11%
2020/12/24	0	0.00	1	38.30	38.05	-1	818	-0.12%
2020/12/17	1	37.90	0	0.00	37.90	1	861	0.12%
2020/12/11	0	0.00	2	38.25	38.50	-2	847	-0.24%
2020/11/26	0	0.00	1	38.60	38.70	-1	944	-0.11%
2020/11/25	1	38.20	1	38.65	38.30	0	976	0.00%
2020/11/23	1	38.20	0	0.00	38.30	1	985	0.10%
2020/10/15	0	0.00	2	37.40	37.20	-2	1,070	-0.19%
2020/09/25	2	35.70	0	0.00	35.55	2	1,139	0.18%
2020/09/16	0	0.00	20	37.96	37.85	-20	1,193	-1.68%
2020/09/03	0	0.00	1	39.15	39.25	-1	1,303	-0.08%
2020/09/02	0	0.00	1	39.80	38.60	-1	1,305	-0.08%
2020/08/31	1	37.90	0	0.00	38.70	1	1,311	0.08%
2020/07/06	1	37.95	0	0.00	37.95	1	1,910	0.05%
2020/06/08	0	0.00	1	40.50	40.30	-1	2,128	-0.05%
2020/05/27	0	0.00	1	37.70	37.80	-1	1,967	-0.05%
2020/05/21	0	0.00	2	37.78	37.60	-2	1,908	-0.10%
2020/05/20	1	36.80	2	36.90	37.50	-1	1,833	-0.05%
2020/05/18	3	35.58	0	0.00	35.50	3	1,781	0.17%
2020/05/12	1	36.65	0	0.00	36.95	1	1,723	0.06%
2020/04/24	1	33.80	0	0.00	33.75	1	1,508	0.07%
2020/03/16	1	32.00	0	0.00	31.55	1	1,095	0.09%
2020/02/27	1	39.50	0	0.00	38.95	1	1,110	0.09%
2020/01/16	0	0.00	2	47.00	46.75	-2	1,136	-0.18%
2019/12/03	0	0.00	2	44.65	44.65	-2	1,405	-0.14%
2019/11/28	3	45.20	0	0.00	45.25	3	1,423	0.21%
2019/11/12	0	0.00	3.4	46.89	46.90	-3.4	1,460	-0.23%
2019/10/15	0	0.00	1	47.00	47.00	-1	1,451	-0.07%
2019/09/20	0	0.00	1	49.00	48.55	-1	1,570	-0.06%
2019/08/21	0	0.00	1	44.65	44.75	-1	1,277	-0.08%
2019/08/16	1	43.10	0	0.00	43.65	1	1,259	0.08%
2019/07/01	0	0.00	6	44.85	44.75	-6	2,266	-0.26%
2019/06/06	0	0.00	2	42.25	42.10	-2	2,444	-0.08%
2019/05/30	0	0.00	8	43.85	43.80	-8	2,611	-0.31%
2019/04/17	2	43.80	0	0.00	43.70	2	1,731	0.12%
2019/04/11	0	0.00	1	41.75	41.00	-1	1,411	-0.07%
2019/03/20	2	41.90	0	0.00	41.95	2	1,217	0.16%
2019/03/18	1	40.35	0	0.00	40.35	1	1,048	0.10%
2019/03/06	0	0.00	1	38.70	40.10	-1	1,018	-0.10%
2019/03/04	0	0.00	1	38.25	38.45	-1	1,004	-0.10%
2019/02/27	1	38.05	0	0.00	38.40	1	994	0.10%
2019/02/25	0	0.00	1	38.60	38.85	-1	985	-0.10%
2019/02/15	2	38.10	0	0.00	38.00	2	1,242	0.16%
2019/01/30	10	38.65	0	0.00	38.70	10	1,231	0.81%
2019/01/07	0	0.00	1	37.90	37.90	-1	1,405	-0.07%
2018/12/13	1	37.60	0	0.00	37.75	1	1,530	0.07%
2018/12/06	1	39.00	0	0.00	38.80	1	1,513	0.07%
2018/11/20	1	41.15	0	0.00	41.15	1	1,347	0.07%
2018/11/16	2	38.15	3	40.12	41.40	-1	1,274	-0.08%
2018/11/01	1	35.80	0	0.00	35.45	1	1,117	0.09%
2018/10/25	0	0.00	2	33.83	33.60	-2	1,239	-0.16%
2018/10/16	0	0.00	1	38.65	38.80	-1	1,207	-0.08%
2018/10/12	0	0.00	1	40.85	40.75	-1	1,285	-0.08%
2018/10/09	0	0.00	2	42.70	42.10	-2	1,391	-0.14%
2018/10/04	1	41.05	0	0.00	41.05	1	1,440	0.07%
2018/10/03	1	41.80	0	0.00	41.60	1	1,453	0.07%
2018/09/21	1	43.50	0	0.00	43.55	1	1,600	0.06%
2018/09/19	0	0.00	1	42.20	42.40	-1	1,629	-0.06%
2018/09/18	2	41.90	0	0.00	41.70	2	1,640	0.12%
2018/08/06	0	0.00	1	46.30	46.65	-1	1,754	-0.06%
2018/08/02	0	0.00	1	46.80	46.70	-1	1,745	-0.06%
2018/08/01	1	45.90	0	0.00	46.10	1	1,659	0.06%
2018/07/30	0	0.00	1	44.15	44.20	-1	1,610	-0.06%
2018/07/25	0	0.00	1	44.40	44.05	-1	1,586	-0.06%
2018/07/20	1	45.30	0	0.00	44.75	1	1,524	0.07%
2018/06/28	1	46.55	0	0.00	46.55	1	1,046	0.10%
2018/06/27	1	48.05	0	0.00	47.70	1	1,026	0.10%
2018/06/15	2	49.88	0	0.00	49.00	2	987	0.20%
2018/06/07	0	0.00	2	51.50	51.20	-2	908	-0.22%
2018/05/28	1	51.10	0	0.00	51.20	1	858	0.12%
2018/05/11	2	51.00	0	0.00	51.10	2	913	0.22%
2018/04/09	0	0.00	1	52.80	54.00	-1	1,330	-0.08%
2018/03/29	0	0.00	1	52.40	52.30	-1	1,354	-0.07%
2018/03/26	1	51.50	0	0.00	52.00	1	1,402	0.07%
2018/03/19	1	53.90	0	0.00	53.30	1	1,477	0.07%
2018/03/14	0	0.00	2	53.80	54.30	-2	1,497	-0.13%
2018/02/23	0	0.00	1	53.40	53.10	-1	1,600	-0.06%
2018/02/21	0	0.00	2	52.30	52.90	-2	1,658	-0.12%
2018/02/06	2	51.50	0	0.00	50.40	2	1,748	0.11%
2018/01/31	1	53.00	0	0.00	53.70	1	1,843	0.05%
2018/01/30	2	53.80	0	0.00	52.70	2	1,837	0.11%
2018/01/26	0	0.00	2	54.90	55.00	-2	1,774	-0.11%
2018/01/05	1	57.60	0	0.00	58.30	1	2,036	0.05%
2018/01/03	2	57.95	0	0.00	57.80	2	2,154	0.09%
2018/01/02	7	57.90	0	0.00	58.10	7	2,191	0.32%

東陽、中興電8月營收創同期新高UDN聯合新聞網－2天前

車用零配件廠東陽下午公布8月自結合併營收新台幣21.27億元，月增5.46%，年增2.39%，創同期新高；重電廠中興電工......詳全文

任職未滿1年核安會主委突請辭UDN聯合新聞網－22天前

東陽

核能安全委員會去年九月甫正式揭牌運作，首任的核安會主委陳東陽任職不到一年卻因個人生涯規畫請辭，核安會昨證實此事，昨起由副......詳全文

〈熱門股〉東陽遭投信連7賣跌出百元俱樂部Anue鉅亨－2024/07/20

東陽

...詳全文

東陽

券商分點績效/獲利分析

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

東陽

券商分點績效/獲利分析

土銀-花蓮 券商分點個股進出 土銀-花蓮 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析