聚陽 (1477)-土銀-花蓮券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
398.5
漲跌
▲7.5
漲幅
+1.92%
成交量
1,236張
產業
上市紡織類股
720人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	1	400.50	1	401.00	394.50	0	1,704	0.00%
2024/05/30	2	380.00	0	0.00	382.00	2	1,635	0.12%
2024/05/27	1	373.50	0	0.00	375.00	1	1,652	0.06%
2024/05/21	0.5	367.00	0	0.00	361.50	0.5	1,640	0.03%
2024/04/25	0	0.00	3	394.00	389.50	-3	1,641	-0.18%
2024/04/16	3	367.50	0	0.00	368.00	3	1,722	0.17%
2024/03/29	0	0.00	0.2	370.50	371.50	-0.2	1,775	-0.01%
2024/03/28	1.2	362.80	0	0.00	365.50	1.2	1,739	0.07%
2024/03/21	0	0.00	9	409.00	407.00	-9	1,661	-0.54%
2024/03/08	1	363.50	0	0.00	365.50	1	1,743	0.06%
2024/01/19	1	340.00	1.1	340.45	341.00	-0.1	2,014	-0.01%
2024/01/03	3	345.50	0	0.00	349.00	3	1,832	0.16%
2023/11/15	2	370.75	0	0.00	374.50	2	2,303	0.09%
2023/11/02	0	0.00	2	376.00	384.00	-2	2,354	-0.08%
2023/10/18	2	367.00	1	373.00	368.00	1	2,902	0.03%
2023/10/11	0	0.00	1	353.00	353.50	-1	3,099	-0.03%
2023/09/12	1	335.00	1	341.00	334.50	0	4,955	0.00%
2023/09/08	1	349.00	0	0.00	344.00	1	5,090	0.02%
2023/08/24	0	0.00	0.5	332.07	334.50	-0.5	4,898	-0.01%
2023/08/23	0	0.00	1	321.00	331.50	-1	4,813	-0.02%
2023/08/10	3	300.50	0	0.00	302.50	3	4,586	0.07%
2023/08/01	3	307.50	0	0.00	308.50	3	4,229	0.07%
2023/07/27	0	0.00	1	289.00	292.00	-1	4,054	-0.02%
2023/07/25	1	296.00	0	0.00	295.50	1	4,023	0.02%
2023/07/17	1	296.50	1	298.50	301.00	0	3,786	0.00%
2023/07/13	2	302.00	1	302.00	301.00	1	3,624	0.03%
2023/06/30	0	0.00	1	301.00	302.00	-1	2,935	-0.03%
2023/06/16	1	266.00	1	270.00	264.00	0	2,051	0.00%
2023/05/31	1	215.50	0	0.00	218.00	1	1,587	0.06%
2023/05/17	0	0.00	1	224.00	224.50	-1	1,622	-0.06%
2023/03/30	1	220.00	0	0.00	221.50	1	1,984	0.05%
2023/03/29	0	0.00	1	234.50	235.50	-1	1,917	-0.05%
2023/03/17	1	222.00	0	0.00	221.00	1	1,759	0.06%
2022/11/24	0	224.00	0	0.00	224.00	0	2,574	0.00%
2022/11/22	1	217.00	0	0.00	219.00	1	2,568	0.04%
2022/11/11	0	0.00	1	218.00	220.50	-1	2,652	-0.04%
2022/11/10	1	212.00	1	217.50	213.00	0	2,630	0.00%
2022/08/23	1	175.50	0	0.00	177.50	1	2,380	0.04%
2022/08/19	0	0.00	1	178.00	178.00	-1	2,342	-0.04%
2022/08/11	0	0.00	1	171.00	178.50	-1	2,044	-0.05%
2022/08/09	1	164.50	2	164.00	165.50	-1	1,861	-0.05%
2022/07/04	0	0.00	5	138.50	138.50	-5	2,000	-0.25%
2022/06/29	1	143.00	0	0.00	144.00	1	1,961	0.05%
2022/06/24	1	160.00	0	0.00	162.50	1	1,873	0.05%
2022/06/07	0	0.00	1.2	162.81	162.50	-1.2	1,896	-0.06%
2022/06/02	0	0.00	1	162.50	164.00	-1	1,926	-0.05%
2022/05/23	1	157.00	0	0.00	158.50	1	1,915	0.05%
2022/05/11	1	159.00	0	0.00	160.00	1	1,783	0.06%
2022/05/09	2	158.50	2	161.00	159.50	0	1,729	0.00%
2022/05/05	2	180.00	0	0.00	180.00	2	1,593	0.13%
2022/03/22	3	195.00	0	0.00	195.50	3	1,186	0.25%
2022/03/10	0	0.00	0	207.00	197.50	0	1,156	0.00%
2022/02/09	0	0.00	0	231.00	234.00	0	1,147	0.00%
2022/01/06	0	0.00	1	255.00	255.50	-1	1,140	-0.09%
2021/11/19	1	246.50	1	243.50	243.50	0	1,223	0.00%
2021/10/13	1	213.50	0	0.00	214.00	1	1,538	0.07%
2021/09/30	1	247.00	0	0.00	246.50	1	1,594	0.06%
2021/09/14	0	0.00	1	260.00	258.50	-1	1,708	-0.06%
2021/08/19	0	0.00	1	218.00	216.00	-1	2,162	-0.05%
2021/08/17	1	224.00	0	0.00	221.50	1	2,226	0.04%
2021/08/13	1	230.50	0	0.00	228.50	1	2,399	0.04%
2021/08/02	0	0.00	1	234.50	236.50	-1	2,777	-0.04%
2021/07/28	1	240.50	0	0.00	239.50	1	2,896	0.03%
2021/07/05	1	256.00	0	0.00	264.50	1	3,013	0.03%
2021/06/30	0	0.00	1	274.00	274.00	-1	2,988	-0.03%
2021/06/22	0	0.00	2	269.50	269.00	-2	3,166	-0.06%
2021/06/17	0	0.00	1	264.50	264.50	-1	3,158	-0.03%
2021/06/09	2	263.75	0	0.00	263.50	2	3,121	0.06%
2021/06/03	1	271.00	0	0.00	274.50	1	3,201	0.03%
2021/05/24	1	290.00	1	281.00	281.00	0	2,958	0.00%
2021/05/18	0	0.00	1	251.00	258.00	-1	2,727	-0.04%
2021/05/11	0	0.00	1	275.50	271.50	-1	2,486	-0.04%
2021/05/10	1	273.50	0	0.00	266.50	1	2,366	0.04%
2021/05/04	0	0.00	1	239.00	234.00	-1	2,158	-0.05%
2021/05/03	1	243.50	0	0.00	243.00	1	2,132	0.05%
2021/04/22	0	0.00	1.2	251.13	254.00	-1.2	2,183	-0.05%
2021/04/13	1	247.50	0	0.00	246.00	1	2,060	0.05%
2021/03/26	0	0.00	2	247.50	247.50	-2	1,868	-0.11%
2021/03/24	2	236.50	0	0.00	236.50	2	1,724	0.12%
2021/03/23	0	0.00	1	225.00	225.50	-1	1,635	-0.06%
2021/03/18	0	0.00	3	220.17	221.50	-3	1,686	-0.18%
2021/03/12	0	0.00	3	222.50	223.00	-3	1,722	-0.17%
2021/03/11	0	0.00	2	220.00	219.50	-2	1,700	-0.12%
2021/03/10	0	0.00	3	216.00	217.50	-3	1,644	-0.18%
2021/03/09	0	0.00	2	209.00	206.50	-2	1,609	-0.12%
2021/03/02	1	203.00	0	0.00	203.00	1	1,642	0.06%
2021/02/24	0	0.00	1	214.00	213.00	-1	1,761	-0.06%
2021/02/05	0	0.00	1	197.00	197.00	-1	1,658	-0.06%
2021/02/03	0	0.00	2	196.25	196.50	-2	1,692	-0.12%
2021/01/28	1	191.00	0	0.00	190.50	1	1,758	0.06%
2021/01/27	1	194.00	0	0.00	195.00	1	1,773	0.06%
2021/01/20	2	199.50	6	199.33	200.00	-4	1,799	-0.22%
2021/01/15	0	0.00	1	195.00	193.50	-1	1,702	-0.06%
2021/01/14	1	198.00	0	0.00	196.00	1	1,755	0.06%
2020/12/18	1	190.00	2	190.00	190.50	-1	2,278	-0.04%
2020/12/14	1	191.00	1	202.00	190.00	0	2,405	0.00%
2020/12/11	1	195.50	0	0.00	195.00	1	2,396	0.04%
2020/12/01	1	188.00	0	0.00	187.00	1	2,601	0.04%
2020/11/24	1	194.00	0	0.00	197.00	1	2,597	0.04%
2020/11/23	0	0.00	1	197.50	196.50	-1	2,581	-0.04%
2020/11/20	0	0.00	1	189.00	190.00	-1	2,540	-0.04%
2020/11/11	1	189.00	0	0.00	189.50	1	2,860	0.03%
2020/11/10	0	0.00	3	195.00	193.50	-3	2,906	-0.10%
2020/11/06	0	0.00	4	191.25	192.00	-4	2,895	-0.14%
2020/11/03	1	183.00	0	0.00	185.50	1	2,870	0.03%
2020/10/29	1	188.50	0	0.00	188.00	1	2,942	0.03%
2020/10/28	0	0.00	1	194.50	194.00	-1	2,946	-0.03%
2020/10/27	1	188.00	0	0.00	189.50	1	2,998	0.03%
2020/10/22	0	0.00	1	192.00	192.50	-1	3,141	-0.03%
2020/10/20	0	0.00	2	187.50	187.00	-2	3,137	-0.06%
2020/10/16	0	0.00	2	178.25	179.50	-2	3,029	-0.07%
2020/10/15	0	0.00	1	171.00	172.50	-1	2,979	-0.03%
2020/10/12	1	163.50	1	163.50	163.50	0	3,262	0.00%
2020/10/08	1	166.00	0	0.00	165.00	1	3,476	0.03%
2020/10/07	1	168.00	0	0.00	168.00	1	3,515	0.03%
2020/09/28	1	166.50	5	167.20	167.50	-4	3,849	-0.10%
2020/09/22	0	0.00	2	182.00	182.00	-2	3,890	-0.05%
2020/09/18	1	179.00	0	0.00	180.00	1	3,914	0.03%
2020/09/17	1	175.50	1	176.00	176.50	0	3,904	0.00%
2020/09/16	1	179.50	0	0.00	178.00	1	3,881	0.03%
2020/09/15	2	181.00	10	181.00	180.50	-8	3,851	-0.21%
2020/09/14	3	180.83	1	178.50	179.50	2	3,866	0.05%
2020/09/11	1	187.00	0	0.00	188.00	1	3,777	0.03%
2020/09/09	1	188.50	0	0.00	190.00	1	3,830	0.03%
2020/09/04	1	199.00	0	0.00	199.00	1	3,895	0.03%
2020/09/02	0	0.00	1	201.50	200.50	-1	3,866	-0.03%
2020/08/28	0	0.00	1	200.00	200.50	-1	4,090	-0.02%
2020/08/21	5	192.00	10	196.25	192.00	-5	4,180	-0.12%
2020/08/20	1	189.00	0	0.00	193.00	1	4,261	0.02%
2020/08/14	0	0.00	6	187.00	186.50	-6	4,446	-0.13%
2020/08/13	1	179.50	0	0.00	181.00	1	4,413	0.02%
2020/08/06	0	0.00	1	184.00	182.50	-1	4,492	-0.02%
2020/08/05	1	181.50	1	182.50	184.50	0	4,454	0.00%
2020/08/04	2	179.25	2	181.75	182.00	0	4,437	0.00%
2020/08/03	1	178.00	1	179.50	179.50	0	4,428	0.00%
2020/07/31	1	177.50	2	179.00	180.50	-1	4,482	-0.02%
2020/07/30	0	0.00	2	175.00	176.00	-2	4,413	-0.05%
2020/07/28	1	171.50	0	0.00	166.00	1	4,353	0.02%
2020/07/23	1	171.00	0	0.00	171.00	1	4,309	0.02%
2020/07/21	1	171.00	2	173.00	174.50	-1	4,326	-0.02%
2020/07/20	1	168.00	0	0.00	171.00	1	4,310	0.02%
2020/07/16	2	180.00	2	180.75	178.50	0	4,198	0.00%
2020/07/15	0	0.00	3	175.67	175.00	-3	4,075	-0.07%
2020/07/13	3	166.67	1	168.50	169.00	2	3,809	0.05%
2020/07/10	2	160.25	2	158.25	156.50	0	3,682	0.00%
2020/06/24	0	0.00	4	160.63	159.00	-4	3,473	-0.12%
2020/06/17	0	0.00	1	163.00	162.50	-1	3,502	-0.03%
2020/06/16	0	0.00	1	159.50	158.50	-1	3,476	-0.03%
2020/06/15	1	156.00	0	0.00	155.50	1	3,498	0.03%
2020/06/11	1	159.00	0	0.00	156.50	1	3,530	0.03%
2020/06/09	0	0.00	1	163.00	162.50	-1	3,589	-0.03%
2020/06/08	1	164.00	1	163.00	163.50	0	3,598	0.00%
2020/06/04	0	0.00	1	153.00	153.00	-1	3,423	-0.03%
2020/06/03	1	150.00	0	0.00	149.00	1	3,382	0.03%
2020/06/01	0	0.00	1	144.50	147.50	-1	3,328	-0.03%
2020/05/21	1	135.00	0.2	135.00	135.00	0.9	2,841	0.03%
2020/05/19	0	0.00	2	125.75	127.00	-2	2,700	-0.07%
2020/05/18	0	0.00	1	123.00	122.00	-1	2,668	-0.04%
2020/05/14	0.1	115.00	0	0.00	114.00	0.1	2,605	0.00%
2020/05/11	2	118.00	0	0.00	118.50	2	2,611	0.08%
2020/05/05	0.1	122.50	0	0.00	122.00	0.1	2,512	0.00%
2020/05/04	0	0.00	1	124.00	123.50	-1	2,491	-0.04%
2020/04/29	1	124.50	0	0.00	124.00	1	2,446	0.04%
2020/04/28	1	123.50	1	123.50	124.00	0	2,433	0.00%
2020/04/27	0	0.00	1	123.00	122.00	-1	2,441	-0.04%
2020/04/24	0	0.00	1	118.00	118.50	-1	2,392	-0.04%
2020/04/23	0	0.00	1	118.00	119.00	-1	2,380	-0.04%
2020/04/22	1	117.00	0	0.00	117.50	1	2,359	0.04%
2020/04/21	1	117.00	0	0.00	118.50	1	2,339	0.04%
2020/04/20	1	119.00	0	0.00	120.50	1	2,296	0.04%
2020/04/15	2	119.50	0	0.00	118.00	2	2,188	0.09%
2020/04/08	0	0.00	1	113.50	113.00	-1	2,038	-0.05%
2020/04/07	1	110.50	10	109.00	110.50	-9	1,986	-0.45%
2020/03/27	14	105.93	14	110.93	105.50	0	1,893	0.00%
2020/03/26	1	111.00	0	0.00	107.00	1	1,868	0.05%
2020/03/25	14	108.43	10	104.50	109.50	4	1,833	0.22%
2020/03/24	0	0.00	1	100.00	100.00	-1	1,755	-0.06%
2020/03/23	10	99.00	0	0.00	98.20	10	1,755	0.57%
2020/03/20	0	0.00	20	106.50	104.00	-20	1,764	-1.13%
2020/03/19	20	101.00	0	0.00	101.00	20	1,748	1.14%
2020/03/18	1	113.00	0	0.00	112.00	1	1,726	0.06%
2020/03/10	0	0.00	15	136.00	135.00	-15	1,422	-1.05%
2020/03/05	1	149.50	0	0.00	147.50	1	1,365	0.07%
2020/02/20	1	156.00	1	155.50	156.00	0	1,431	0.00%
2020/02/19	1	155.50	11	155.14	155.00	-10	1,461	-0.68%
2020/02/07	0	0.00	2	148.50	148.00	-2	1,641	-0.12%
2020/02/06	1	149.00	0	0.00	149.00	1	1,654	0.06%
2020/02/04	0	0.00	1	151.00	150.50	-1	1,642	-0.06%
2019/12/25	0	0.00	1	159.00	159.00	-1	1,803	-0.06%
2019/12/23	0	0.00	3	157.67	156.50	-3	1,873	-0.16%
2019/12/19	1	157.00	1	156.50	157.00	0	1,895	0.00%
2019/12/18	1	157.00	0	0.00	157.00	1	1,904	0.05%
2019/12/17	1	155.50	0	0.00	154.50	1	1,928	0.05%
2019/12/16	1	153.50	1	153.50	153.00	0	1,915	0.00%
2019/12/05	0	0.00	2	152.50	153.00	-2	2,004	-0.10%
2019/12/04	1	155.50	0	0.00	154.50	1	2,019	0.05%
2019/12/03	1	151.50	0	0.00	152.00	1	2,026	0.05%
2019/12/02	1	149.00	0	0.00	149.00	1	2,025	0.05%
2019/11/28	0	0.00	1	150.00	151.50	-1	1,999	-0.05%
2019/11/26	1	150.50	0	0.00	149.50	1	1,985	0.05%
2019/11/21	2	143.50	1	144.00	144.50	1	2,012	0.05%
2019/11/20	3	146.33	1	147.50	146.50	2	1,983	0.10%
2019/11/19	1	150.00	0	0.00	150.00	1	1,959	0.05%
2019/11/15	2	148.50	0	0.00	149.50	2	1,960	0.10%
2019/11/14	1	154.00	0	0.00	153.00	1	1,885	0.05%
2019/11/11	11	160.73	0	0.00	160.00	11	1,840	0.60%
2019/11/07	8	165.00	0	0.00	165.00	8	1,835	0.44%
2019/11/05	2	165.00	0.1	166.50	165.50	1.9	1,864	0.10%
2019/11/04	10	167.00	0	0.00	167.00	10	1,892	0.53%
2019/10/31	0	0.00	10	171.00	170.00	-10	1,939	-0.52%
2019/10/25	10	166.50	0	0.00	167.50	10	1,997	0.50%
2019/10/23	2	169.25	0	0.00	169.00	2	2,020	0.10%
2019/10/18	1	175.00	0	0.00	174.00	1	2,116	0.05%
2019/10/17	0	0.00	6	174.08	174.50	-6	2,122	-0.28%
2019/10/16	1	171.00	6	170.83	170.50	-5	2,096	-0.24%
2019/10/07	1	168.50	0	0.00	166.50	1	2,078	0.05%
2019/10/04	1	169.50	1	170.00	166.50	0	2,077	0.00%
2019/10/01	1	165.50	1	166.50	166.50	0	2,017	0.00%
2019/09/27	5	165.00	0	0.00	164.50	5	2,022	0.25%
2019/09/26	9	170.61	1	172.50	170.00	8	1,966	0.41%
2019/09/19	0	0.00	5	176.00	175.50	-5	1,831	-0.27%
2019/09/17	5	171.00	0	0.00	170.50	5	1,823	0.27%
2019/09/16	5	174.50	0	0.00	174.50	5	1,813	0.28%
2019/08/21	1	180.50	16	183.75	184.50	-15	1,856	-0.81%
2019/08/12	5	175.00	0	0.00	174.00	5	1,739	0.29%
2019/08/08	5	177.50	0	0.00	177.00	5	1,730	0.29%
2019/08/06	5	178.50	0	0.00	178.00	5	1,727	0.29%
2019/08/01	0	0.00	1	181.00	180.00	-1	1,657	-0.06%
2019/07/29	1	187.00	0	0.00	186.50	1	1,666	0.06%
2019/07/22	0	0.00	0.5	198.00	196.00	-0.5	1,590	-0.03%
2019/07/16	1.5	210.33	0	0.00	211.00	1.5	1,499	0.10%
2019/07/11	0	0.00	1	207.00	206.50	-1	1,549	-0.06%
2019/06/20	0	0.00	3	213.50	214.00	-3	1,518	-0.20%
2019/06/17	2	199.00	0	0.00	198.00	2	1,509	0.13%
2019/06/13	1	206.50	0	0.00	207.00	1	1,521	0.07%
2019/06/10	0	0.00	1	203.50	204.50	-1	1,667	-0.06%
2019/06/05	1	206.50	0	0.00	206.00	1	1,688	0.06%
2019/05/17	0	0.00	1	220.50	218.50	-1	1,573	-0.06%
2019/05/06	1	206.50	1	208.00	201.50	0	1,586	0.00%
2019/05/03	1	207.50	0	0.00	207.50	1	1,566	0.06%
2019/04/17	1	226.00	0	0.00	213.00	1	1,791	0.06%
2019/03/14	1	203.50	1	206.00	197.50	0	2,046	0.00%
2019/02/26	0	0.00	1	189.00	187.00	-1	2,020	-0.05%
2019/02/25	1	188.00	0	0.00	188.00	1	2,024	0.05%
2019/02/11	0	0.00	0.1	194.00	195.50	-0.1	2,113	-0.01%
2019/01/30	0	0.00	1	190.50	190.00	-1	2,091	-0.05%
2019/01/09	1	179.50	1	177.50	180.00	0	2,468	0.00%
2019/01/08	1	179.00	1	179.50	178.50	0	2,535	0.00%
2018/12/27	1	167.00	1	168.50	168.50	0	2,582	0.00%
2018/12/17	0	0.00	0.2	167.50	166.00	-0.2	2,309	-0.01%
2018/12/10	0	0.00	2	168.00	168.50	-2	2,365	-0.08%
2018/12/06	0	0.00	1	170.50	172.50	-1	2,380	-0.04%
2018/12/04	3	177.00	0	0.00	174.50	3	2,349	0.13%
2018/11/29	0	0.00	2	176.00	177.00	-2	2,394	-0.08%
2018/11/02	0	0.00	1	161.50	162.50	-1	2,768	-0.04%
2018/10/31	0	0.00	1	165.00	166.00	-1	2,734	-0.04%
2018/10/30	1	166.00	0	0.00	166.50	1	2,682	0.04%
2018/10/26	0	0.00	1	168.00	163.00	-1	2,608	-0.04%
2018/10/24	1	165.00	0	0.00	170.00	1	2,516	0.04%
2018/10/16	0	0.00	2	162.00	163.00	-2	2,090	-0.10%
2018/09/19	0	0.00	2	155.75	155.50	-2	1,662	-0.12%
2018/09/14	1	150.00	0	0.00	150.50	1	1,628	0.06%
2018/09/12	0	0.00	1	155.00	153.50	-1	1,584	-0.06%
2018/09/04	1	148.50	0	0.00	150.00	1	1,435	0.07%
2018/08/31	1	158.00	1	153.50	159.00	0	1,376	0.00%
2018/08/28	1	154.00	0.2	155.00	155.00	0.8	1,319	0.06%
2018/08/27	0	0.00	1	155.50	155.50	-1	1,291	-0.08%
2018/08/20	0	0.00	1	161.00	155.00	-1	1,073	-0.09%
2018/08/16	0	0.00	1	152.50	148.00	-1	910	-0.11%
2018/08/08	1	143.00	1	142.00	140.50	0	635	0.00%
2018/07/31	0	0.00	2.1	136.02	136.00	-2.1	617	-0.33%
2018/07/30	0	0.00	1	136.50	137.50	-1	623	-0.16%
2018/07/12	1	137.50	0	0.00	137.50	1	751	0.13%
2018/07/03	0	0.00	1	137.00	137.00	-1	790	-0.13%
2018/06/06	1	137.50	0	0.00	136.50	1	838	0.12%
2018/04/20	0	0.00	1.1	143.87	142.50	-1.1	1,032	-0.10%
2018/04/19	0	0.00	1	141.50	144.00	-1	1,013	-0.10%
2018/04/17	0	0.00	2	138.00	139.50	-2	951	-0.21%
2018/04/13	2	140.00	0	0.00	140.50	2	955	0.21%
2018/04/10	0	0.00	10	137.50	137.50	-10	930	-1.07%
2018/03/30	10	137.00	0	0.00	137.50	10	900	1.11%
2018/02/07	0	0.00	1	129.00	128.50	-1	784	-0.13%
2018/02/06	1	125.00	0	0.00	126.00	1	784	0.13%
2018/01/18	1	139.00	1	136.00	140.00	0	708	0.00%