台玻 (1802)-土銀-花蓮券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
19.60
漲跌
▼0.15
漲幅
-0.76%
成交量
14,225張
產業
上市玻璃類股
1182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	3	19.75	10	20.04	19.75	-7	9,783	-0.07%
2024/06/19	0	0.00	31	19.97	19.90	-31	9,531	-0.33%
2024/06/18	7	20.43	5	20.90	19.90	2	9,046	0.02%
2024/06/17	2	20.00	19	20.06	20.25	-17	8,104	-0.21%
2024/06/14	2	18.30	4	18.95	19.00	-2	7,101	-0.03%
2024/06/13	5	18.20	0	0.00	18.30	5	6,852	0.07%
2024/06/12	5	18.60	0	0.00	18.60	5	6,779	0.07%
2024/06/11	3	18.85	6	18.90	18.90	-3	6,656	-0.05%
2024/06/06	1	18.80	20	19.20	19.40	-19	6,065	-0.31%
2024/06/05	1	18.95	1	18.85	18.90	0	5,723	0.00%
2024/06/04	4	19.14	0	0.00	18.85	4	5,378	0.07%
2024/06/03	3	19.05	14	18.50	19.05	-11	4,556	-0.24%
2024/05/31	4	18.00	4	18.10	18.15	0	3,960	0.00%
2024/05/30	10	17.20	0	0.00	17.95	10	3,651	0.27%
2024/05/24	28	17.20	0	0.00	17.20	28	3,217	0.87%
2024/05/22	1	17.10	0	0.00	17.10	1	2,926	0.03%
2024/05/16	3	17.20	0	0.00	17.25	3	2,956	0.10%
2024/05/07	1	17.20	0	0.00	17.05	1	2,963	0.03%
2024/04/18	0	0.00	1	17.05	17.05	-1	2,920	-0.03%
2024/04/15	30	17.25	0	0.00	17.20	30	2,914	1.03%
2024/04/12	0	0.00	0.2	17.20	17.20	-0.2	2,905	-0.01%
2024/04/11	0	0.00	9	17.31	17.25	-9	2,903	-0.31%
2024/04/10	0	0.00	1	17.70	17.65	-1	2,903	-0.03%
2024/04/09	0	0.00	1	17.65	17.60	-1	3,003	-0.03%
2024/04/03	1	17.20	1	17.70	17.20	0	3,017	0.00%
2024/04/02	0	0.00	6	17.25	17.15	-6	2,910	-0.21%
2024/03/29	1	17.20	0	0.00	17.20	1	2,926	0.03%
2024/03/27	5	17.27	0	0.00	17.30	5	2,907	0.17%
2024/03/26	1	17.20	0	0.00	17.20	1	2,923	0.03%
2024/03/25	0	0.00	41	17.40	17.45	-41	2,934	-1.40%
2024/03/21	0	0.00	2	17.40	17.50	-2	3,005	-0.07%
2024/03/19	1	17.10	0	0.00	17.20	1	3,292	0.03%
2024/03/18	0	0.00	1	17.40	17.40	-1	3,291	-0.03%
2024/03/15	2	17.13	0	0.00	16.95	2	3,262	0.06%
2024/03/14	1	17.35	0	0.00	17.40	1	3,177	0.03%
2024/03/13	1	17.50	0	0.00	17.55	1	3,158	0.03%
2024/03/12	2	17.95	0	0.00	17.90	2	3,104	0.06%
2024/03/06	0	0.00	1	18.25	18.15	-1	3,134	-0.03%
2024/03/05	0	0.00	1	17.95	17.90	-1	3,117	-0.03%
2024/02/23	2	18.35	0	0.00	18.25	2	3,320	0.06%
2024/02/20	2	18.60	0	0.00	18.65	2	3,396	0.06%
2024/02/15	0	0.00	1	18.00	18.10	-1	3,485	-0.03%
2024/02/05	6	17.84	0	0.00	17.80	6	3,476	0.17%
2024/02/01	0	0.00	1	18.20	18.20	-1	3,508	-0.03%
2024/01/31	0	0.00	1	18.00	18.00	-1	3,558	-0.03%
2024/01/25	0	0.00	100	18.15	18.15	-100	3,851	-2.60%
2024/01/23	0	0.00	100	18.10	18.15	-100	3,893	-2.57%
2024/01/19	0	0.00	3	17.90	17.85	-3	3,993	-0.08%
2024/01/17	3	17.80	0	0.00	17.65	3	4,041	0.07%
2024/01/12	0	0.00	1	18.35	18.35	-1	4,075	-0.02%
2024/01/08	4	19.15	4	19.00	19.00	0	4,229	0.00%
2024/01/03	0	0.00	1	19.50	18.90	-1	4,616	-0.02%
2023/12/26	0	0.00	101	18.90	19.00	-101	5,231	-1.93%	大賣/鉅額交易
2023/12/25	1	18.70	0	0.00	18.70	1	5,279	0.02%
2023/12/21	0	0.00	1	18.80	18.80	-1	5,468	-0.02%
2023/12/18	25	19.24	5	19.02	19.00	20	5,621	0.36%
2023/12/15	6	18.92	8	19.03	19.05	-2	5,813	-0.03%
2023/12/14	2	18.80	202	18.78	18.75	-200	5,772	-3.46%	大賣/鉅額交易
2023/12/11	1	18.60	0	0.00	18.60	1	6,176	0.02%
2023/12/08	1	18.75	0	0.00	18.75	1	6,244	0.02%
2023/12/04	1	19.15	0	0.00	19.15	1	7,189	0.01%
2023/11/20	0	0.00	5	19.00	19.00	-5	12,460	-0.04%
2023/11/15	1	19.20	0	0.00	19.35	1	12,584	0.01%
2023/11/09	0	0.00	1	19.15	19.00	-1	13,552	-0.01%
2023/11/07	5	18.80	5	19.00	19.00	0	14,240	0.00%
2023/10/31	1	18.25	130	18.20	18.25	-129	17,159	-0.75%	大賣/鉅額交易
2023/10/27	0	0.00	2	18.70	18.65	-2	19,139	-0.01%
2023/10/26	1	18.35	0	0.00	18.25	1	20,525	0.00%
2023/10/25	2	18.60	0	0.00	18.60	2	21,343	0.01%
2023/10/19	1	18.05	0	0.00	18.05	1	21,798	0.00%
2023/10/18	5	18.15	0	0.00	18.15	5	21,796	0.02%
2023/10/16	30	19.00	0	0.00	18.65	30	21,695	0.14%
2023/10/04	0	0.00	2	19.05	18.85	-2	21,425	-0.01%
2023/10/03	2	19.70	0	0.00	19.35	2	21,214	0.01%
2023/09/22	30	19.47	30	19.35	19.35	0	21,005	0.00%
2023/09/21	5	19.40	0	0.00	19.40	5	21,117	0.02%
2023/09/20	5	20.40	0	0.00	19.70	5	21,180	0.02%
2023/09/18	0	0.00	1	19.45	19.55	-1	21,941	0.00%
2023/09/15	10	19.40	0	0.00	19.35	10	22,454	0.04%
2023/09/14	2	19.90	0	0.00	20.00	2	22,853	0.01%
2023/09/13	3	19.75	0	0.00	19.60	3	23,796	0.01%
2023/09/11	3	20.10	3	19.43	19.25	0	25,065	0.00%
2023/09/07	3	20.05	0	0.00	19.50	3	24,694	0.01%
2023/09/06	120	20.28	4	20.18	20.10	116	24,551	0.47%	大買/鉅額交易
2023/09/04	2	22.15	0	0.00	21.20	2	23,910	0.01%
2023/09/01	2	21.60	452	21.61	21.65	-450	22,592	-1.99%	大賣/鉅額交易
2023/08/31	52	20.02	0	0.00	19.70	52	21,260	0.24%
2023/08/25	2	18.55	0	0.00	18.55	2	19,961	0.01%
2023/08/16	0	0.00	20	19.80	18.95	-20	19,280	-0.10%
2023/08/11	1	21.35	2	21.58	21.05	-1	18,470	-0.01%
2023/08/10	261	21.58	2	21.45	21.15	259	18,115	1.43%	大買/鉅額交易
2023/08/09	0	0.00	200	22.50	22.50	-200	17,483	-1.14%	大賣/鉅額交易
2023/08/08	50	22.30	0	0.00	22.00	50	17,035	0.29%
2023/08/07	0	0.00	20	21.85	22.05	-20	16,532	-0.12%
2023/08/04	30	21.55	0	0.00	21.80	30	16,023	0.19%
2023/08/01	300	21.60	0	0.00	21.40	300	14,494	2.07%	大買/鉅額交易
2023/07/31	250	21.28	210	21.70	21.60	40	13,227	0.30%	大買/大賣/
2023/07/28	20	19.90	12	19.80	19.80	8	11,790	0.07%
2023/07/27	0	0.00	19	19.26	19.30	-19	11,040	-0.17%
2023/07/25	0	0.00	2	17.70	17.70	-2	10,664	-0.02%
2023/07/24	2	17.45	1	17.50	17.45	1	10,671	0.01%
2023/07/17	20	17.95	1	18.15	18.10	19	10,857	0.17%
2023/07/13	2	18.10	0	0.00	17.85	2	11,020	0.02%
2023/07/12	3	17.95	0	0.00	17.90	3	11,027	0.03%
2023/07/11	9	18.15	0	0.00	18.05	9	11,009	0.08%
2023/07/07	2	18.25	0	0.00	18.25	2	10,952	0.02%
2023/07/06	10	18.60	0	0.00	18.35	10	10,909	0.09%
2023/07/05	31	19.00	4	18.95	18.90	27	10,753	0.25%
2023/06/28	0	0.00	5	19.50	19.75	-5	10,379	-0.05%
2023/06/27	100	19.90	0	0.00	19.90	100	10,241	0.98%
2023/06/26	31	20.24	13	19.99	20.10	18	10,064	0.18%
2023/06/20	0	0.00	5	19.50	19.20	-5	8,509	-0.06%
2023/06/19	214	20.30	10	20.70	20.10	204	7,850	2.60%	大買/鉅額交易
2023/06/16	15	19.97	5	19.40	20.10	10	6,810	0.15%
2023/06/14	2	17.85	0	0.00	17.90	2	5,435	0.04%
2023/06/08	1	18.45	0	0.00	18.40	1	4,928	0.02%
2023/06/02	0	0.00	0.7	18.50	18.55	-0.7	4,650	-0.02%
2023/05/17	3	18.60	0	0.00	19.00	3	4,182	0.07%
2023/05/02	13	19.92	0	0.00	19.50	13	3,840	0.34%
2023/04/25	0	0.00	24	20.70	20.45	-24	3,877	-0.62%
2023/04/24	10	20.60	16	20.79	20.50	-6	3,807	-0.16%
2023/04/19	10	21.35	0	0.00	21.15	10	3,577	0.28%
2023/04/11	10	20.10	10	20.20	20.15	0	3,642	0.00%
2023/04/07	0	0.00	2	20.30	20.25	-2	3,880	-0.05%
2023/04/06	2	20.10	0	0.00	20.10	2	3,989	0.05%
2023/03/23	100	20.60	0	0.00	20.60	100	7,711	1.30%
2023/03/01	1	22.80	0	0.00	22.70	1	10,490	0.01%
2023/02/16	0	0.00	2	23.45	23.35	-2	11,834	-0.02%
2023/01/12	0	0.00	1.2	22.50	22.65	-1.2	14,051	-0.01%
2023/01/11	0	0.00	2	22.40	22.40	-2	14,232	-0.01%
2023/01/09	0	0.00	1	22.40	22.35	-1	14,483	-0.01%
2022/12/30	50	21.35	100	21.30	21.25	-50	14,656	-0.34%
2022/12/28	50	22.40	0	0.00	22.15	50	14,683	0.34%
2022/12/23	30	21.30	0	0.00	21.20	30	14,861	0.20%
2022/12/19	5	21.99	0	0.00	21.95	5	12,881	0.04%
2022/12/16	0	0.00	13	25.13	24.35	-13	11,952	-0.11%
2022/12/12	0	0.00	2	24.65	24.70	-2	10,847	-0.02%
2022/12/09	0	0.00	1	24.70	24.60	-1	10,731	-0.01%
2022/12/05	5	25.10	0	0.00	23.70	5	9,692	0.05%
2022/12/02	0	0.00	1	24.15	23.90	-1	9,215	-0.01%
2022/11/25	1	23.55	0	0.00	23.55	1	8,842	0.01%
2022/11/24	7	23.74	7	23.99	23.65	0	8,705	0.00%
2022/11/23	0	0.00	3	24.80	24.70	-3	8,353	-0.04%
2022/11/22	1	24.45	0	0.00	24.70	1	8,208	0.01%
2022/11/21	0	0.00	8	23.95	24.10	-8	7,856	-0.10%
2022/11/16	1	23.30	0	0.00	23.45	1	7,380	0.01%
2022/11/15	0	0.00	5	23.60	23.75	-5	7,175	-0.07%
2022/11/14	0	0.00	2	23.65	23.40	-2	7,049	-0.03%
2022/11/11	2	22.85	0	0.00	23.15	2	6,764	0.03%
2022/11/10	0	0.00	3	22.45	22.50	-3	6,583	-0.05%
2022/11/07	5	22.15	12	22.10	22.05	-7	6,191	-0.11%
2022/11/01	0	0.00	5	21.05	21.00	-5	5,505	-0.09%
2022/10/28	0	0.00	2	20.80	20.55	-2	5,252	-0.04%
2022/10/25	0	0.00	40	19.38	19.45	-40	4,745	-0.84%
2022/10/19	0	0.00	1	19.45	19.30	-1	4,063	-0.02%
2022/10/18	1	19.25	0	0.00	19.25	1	3,832	0.03%
2022/10/11	0	0.00	1	19.00	18.55	-1	3,320	-0.03%
2022/10/06	1	18.95	1	18.70	18.70	0	3,172	0.00%
2022/10/05	0	0.00	1	19.05	18.90	-1	3,097	-0.03%
2022/10/04	0	0.00	2	18.30	18.85	-2	2,969	-0.07%
2022/10/03	0	0.00	2	17.50	18.30	-2	2,724	-0.07%
2022/09/30	2	16.70	4	17.08	17.45	-2	2,535	-0.08%
2022/09/29	0	0.00	9	16.98	17.00	-9	2,494	-0.36%
2022/09/28	6	16.73	0	0.00	16.55	6	2,438	0.25%
2022/09/27	0	0.00	6	16.95	16.95	-6	2,397	-0.25%
2022/09/26	4	16.65	0	0.00	16.55	4	2,390	0.17%
2022/09/23	0	0.00	4	17.10	17.05	-4	2,434	-0.16%
2022/09/22	2	16.60	0	0.00	17.20	2	2,512	0.08%
2022/09/21	0	0.00	2	16.90	17.05	-2	2,515	-0.08%
2022/09/16	2	16.70	0	0.00	16.60	2	2,833	0.07%
2022/09/15	0	0.00	2	16.95	16.85	-2	2,865	-0.07%
2022/09/14	2	16.70	0	0.00	16.75	2	2,923	0.07%
2022/09/12	0	0.00	2	17.00	17.15	-2	3,052	-0.07%
2022/09/07	6	16.58	0	0.00	16.50	6	3,131	0.19%
2022/09/01	5	17.18	0	0.00	17.20	5	3,231	0.15%
2022/08/29	4	17.53	0	0.00	17.30	4	3,217	0.12%
2022/08/24	0	0.00	2	17.90	17.85	-2	3,184	-0.06%
2022/08/23	2	17.65	0	0.00	17.70	2	3,255	0.06%
2022/08/12	0	0.00	4	17.78	18.00	-4	3,409	-0.12%
2022/08/11	2	17.60	2	17.65	17.55	0	3,374	0.00%
2022/08/10	1	17.20	0	0.00	17.25	1	3,406	0.03%
2022/08/02	4	17.60	0	0.00	17.45	4	3,590	0.11%
2022/08/01	1	17.90	2	17.95	17.90	-1	3,634	-0.03%
2022/07/29	3	17.80	0	0.00	17.75	3	3,638	0.08%
2022/07/28	0	0.00	2	17.70	17.65	-2	3,665	-0.05%
2022/07/25	0	0.00	2	17.50	17.65	-2	3,736	-0.05%
2022/07/13	0	0.00	2	17.20	17.10	-2	4,189	-0.05%
2022/07/12	1	16.55	0	0.00	16.60	1	4,219	0.02%
2022/07/11	4	17.43	0	0.00	17.35	4	4,211	0.09%
2022/07/08	2	17.70	2	17.85	17.90	0	4,221	0.00%
2022/07/07	0	0.00	4	17.58	17.65	-4	4,239	-0.09%
2022/07/06	2	17.30	0	0.00	17.20	2	4,347	0.05%
2022/07/05	2	17.80	2	18.00	17.90	0	4,418	0.00%
2022/07/04	0	0.00	2	17.50	17.60	-2	4,454	-0.04%
2022/06/30	0	0.00	1	17.65	17.85	-1	4,509	-0.02%
2022/06/29	1	18.50	0	0.00	18.55	1	4,453	0.02%
2022/06/28	5	19.13	0	0.00	18.75	5	4,464	0.11%
2022/06/27	2	20.60	4	20.75	21.10	-2	4,418	-0.05%
2022/06/24	2	20.30	2	20.50	20.25	0	4,448	0.00%
2022/06/23	2	20.30	2	20.55	20.10	0	4,442	0.00%
2022/06/22	2	20.10	0	0.00	20.05	2	4,458	0.04%
2022/06/21	0	0.00	302	20.01	20.70	-302	4,483	-6.74%	大賣/鉅額交易
2022/06/20	7	19.91	0	0.00	19.70	7	4,567	0.15%
2022/06/17	5	20.35	5	20.35	20.30	0	4,544	0.00%
2022/06/16	9	21.25	0	0.00	20.70	9	4,611	0.20%
2022/06/15	7	21.19	4	21.35	21.15	3	4,775	0.06%
2022/06/14	0	0.00	2	21.30	21.30	-2	4,881	-0.04%
2022/06/13	4	21.13	0	0.00	21.05	4	4,962	0.08%
2022/06/10	5	22.00	0	0.00	22.00	5	5,044	0.10%
2022/06/09	10	21.95	0	0.00	22.20	10	5,192	0.19%
2022/06/07	2	22.20	0	0.00	22.15	2	5,742	0.03%
2022/06/06	5	22.30	0	0.00	22.25	5	5,922	0.08%
2022/06/01	2	22.40	0	0.00	22.35	2	6,725	0.03%
2022/05/31	0	0.00	8	22.45	22.80	-8	6,748	-0.12%
2022/05/30	2	22.10	4	22.08	22.30	-2	6,723	-0.03%
2022/05/27	0	0.00	2	21.55	21.60	-2	6,717	-0.03%
2022/05/26	2	21.30	2	21.50	20.90	0	6,758	0.00%
2022/05/23	0	0.00	5	21.45	21.20	-5	6,924	-0.07%
2022/05/17	0	0.00	2	20.80	20.80	-2	7,100	-0.03%
2022/05/13	0	0.00	2	20.55	20.55	-2	7,217	-0.03%
2022/05/12	2	20.25	0	0.00	20.20	2	7,256	0.03%
2022/05/10	10	21.05	1	20.95	21.20	9	7,253	0.12%
2022/05/06	4	22.30	0	0.00	22.35	4	7,339	0.05%
2022/05/05	15	22.81	0	0.00	22.85	15	7,421	0.20%
2022/05/04	0	0.00	2	22.70	22.80	-2	7,420	-0.03%
2022/05/03	2	22.30	2	22.50	22.40	0	7,514	0.00%
2022/04/29	0	0.00	2	22.60	22.45	-2	7,590	-0.03%
2022/04/27	1	21.70	2	21.80	21.70	-1	7,767	-0.01%
2022/04/26	1	22.60	2	22.65	22.55	-1	7,797	-0.01%
2022/04/25	2	23.10	5	22.70	22.75	-3	7,828	-0.04%
2022/04/22	2	23.40	0	0.00	23.50	2	7,799	0.03%
2022/04/21	2	23.80	12	23.78	23.75	-10	7,871	-0.13%
2022/04/20	2	23.00	0	0.00	23.00	2	7,821	0.03%
2022/04/19	0	0.00	2	23.60	23.45	-2	7,850	-0.03%
2022/04/18	1	23.10	0	0.00	23.10	1	7,845	0.01%
2022/04/15	6	23.83	0	0.00	23.75	6	7,805	0.08%
2022/04/12	4	24.10	0	0.00	24.00	4	7,893	0.05%
2022/04/11	6	25.00	4	25.38	24.75	2	7,825	0.03%
2022/04/08	0	0.00	25.1	25.01	25.10	-25.1	7,755	-0.32%
2022/04/07	8	25.00	2	25.25	24.60	6	7,747	0.08%
2022/04/06	0	0.00	14	25.47	25.45	-14	7,688	-0.18%
2022/03/31	4	25.43	0	0.00	25.20	4	7,687	0.05%
2022/03/30	4	25.63	4	25.88	25.75	0	7,653	0.00%
2022/03/29	9	25.59	8	25.58	25.70	1	7,636	0.01%
2022/03/25	12	25.18	37	25.16	25.30	-25	7,626	-0.33%
2022/03/24	6	25.32	2	25.55	25.40	4	7,629	0.05%
2022/03/23	24	25.82	4	25.80	25.75	20	7,666	0.26%
2022/03/22	100	25.35	0	0.00	25.45	100	7,605	1.31%
2022/03/21	19	25.49	22	25.42	25.50	-3	7,573	-0.04%
2022/03/18	219	25.00	23	25.08	25.50	196	7,575	2.59%	大買/鉅額交易
2022/03/17	2	24.60	13	24.81	24.80	-11	7,437	-0.15%
2022/03/16	3	24.42	15	24.67	24.30	-12	7,507	-0.16%
2022/03/15	8	24.49	2	24.85	24.30	6	7,440	0.08%
2022/03/14	0	0.00	2	24.70	24.70	-2	7,381	-0.03%
2022/03/11	154	24.50	4	24.68	24.50	150	7,372	2.03%	大買/鉅額交易
2022/03/10	0	0.00	58	24.09	24.10	-58	7,183	-0.81%
2022/03/09	52	23.20	0	0.00	23.25	52	6,984	0.74%
2022/03/08	14	23.90	28	24.33	23.40	-14	6,901	-0.20%
2022/03/07	0	0.00	1	22.50	22.80	-1	6,296	-0.02%
2022/03/04	2	23.30	0	0.00	23.00	2	6,338	0.03%
2022/03/03	20	23.60	0	0.00	23.60	20	6,439	0.31%
2022/03/02	2	23.35	0	0.00	23.65	2	6,537	0.03%
2022/03/01	3	23.50	2.4	23.44	23.45	0.6	6,689	0.01%
2022/02/24	0	0.00	10	22.65	22.70	-10	6,924	-0.14%
2022/02/22	2	23.30	0	0.00	23.15	2	7,200	0.03%
2022/02/21	15	23.75	12	23.23	23.70	3	7,369	0.04%
2022/02/18	1	23.00	0	0.00	22.95	1	7,412	0.01%
2022/02/16	2	22.85	0	0.00	22.95	2	7,787	0.03%
2022/02/15	11	22.52	0	0.00	22.50	11	8,320	0.13%
2022/02/14	4	23.28	0	0.00	22.90	4	8,915	0.04%
2022/02/09	0	0.00	1	23.65	24.05	-1	9,543	-0.01%
2022/02/08	0	0.00	2	23.70	24.00	-2	9,493	-0.02%
2022/02/07	0	0.00	2	23.20	23.75	-2	9,520	-0.02%
2022/01/26	2	23.10	2	23.25	23.05	0	9,509	0.00%
2022/01/25	0	0.00	2	23.15	23.10	-2	9,610	-0.02%
2022/01/21	3	24.83	0	0.00	24.35	3	9,579	0.03%
2022/01/20	2	25.30	2	25.50	25.45	0	9,499	0.00%
2022/01/19	2	24.75	9	24.76	25.20	-7	9,477	-0.07%
2022/01/18	5	24.68	3	24.70	24.65	2	9,465	0.02%
2022/01/17	8	24.55	2	24.75	25.00	6	9,508	0.06%
2022/01/14	5	24.65	0	0.00	24.90	5	9,633	0.05%
2022/01/12	5	25.15	0	0.00	25.20	5	9,739	0.05%
2022/01/07	2	25.63	0	0.00	25.50	2	10,141	0.02%
2022/01/06	6	25.83	0	0.00	25.90	6	10,269	0.06%
2022/01/03	2	26.60	0	0.00	26.60	2	10,577	0.02%
2021/12/30	0	0.00	3	26.85	26.75	-3	10,812	-0.03%
2021/12/29	2	26.60	5	26.69	26.75	-3	11,036	-0.03%
2021/12/28	2	26.75	0	0.00	26.75	2	11,273	0.02%
2021/12/27	3	26.80	0	0.00	26.75	3	11,540	0.03%
2021/12/23	2	26.60	2	26.85	26.55	0	12,089	0.00%
2021/12/22	0	0.00	2	26.30	26.40	-2	12,239	-0.02%
2021/12/21	3	25.77	2	25.95	26.10	1	12,467	0.01%
2021/12/20	13	25.65	2	25.95	26.00	11	12,613	0.09%
2021/12/17	2	25.70	2	25.95	25.80	0	12,888	0.00%
2021/12/15	2	25.65	0	0.00	25.55	2	13,317	0.02%
2021/12/14	2	26.05	12	25.87	25.60	-10	13,554	-0.07%
2021/12/13	2	26.05	2	26.20	26.05	0	13,652	0.00%
2021/12/10	5	26.50	0	0.00	26.15	5	13,798	0.04%
2021/12/08	6	27.05	7	27.25	26.90	-1	14,150	-0.01%
2021/12/07	0	0.00	5	27.05	26.95	-5	14,306	-0.03%
2021/12/06	3	26.75	4	26.78	26.90	-1	14,510	-0.01%
2021/12/03	2	26.65	2	26.80	26.55	0	14,604	0.00%
2021/12/02	2	26.55	0	0.00	26.35	2	14,703	0.01%
2021/12/01	0	0.00	4.5	26.64	26.85	-4.5	14,853	-0.03%
2021/11/30	4	26.50	4	26.70	26.70	0	14,958	0.00%
2021/11/29	2	26.30	7	26.18	26.05	-5	15,133	-0.03%
2021/11/26	7	26.54	2	26.65	26.40	5	15,271	0.03%
2021/11/25	7	26.84	2	27.30	26.60	5	15,658	0.03%
2021/11/24	4	26.95	2	27.25	27.00	2	15,961	0.01%
2021/11/23	58	26.97	0	0.00	26.95	58	16,079	0.36%
2021/11/22	2	27.20	6	27.25	27.35	-4	16,256	-0.02%
2021/11/19	8	26.74	0	0.00	26.50	8	16,278	0.05%
2021/11/18	60	27.20	3	27.38	27.05	57	16,436	0.35%
2021/11/17	13	27.03	0	0.00	26.90	13	16,658	0.08%
2021/11/16	109	27.11	2	27.95	27.05	107	16,949	0.63%	大買/鉅額交易
2021/11/15	5	27.70	5	28.00	27.50	0	17,404	0.00%
2021/11/12	12	27.76	10	28.25	27.80	2	17,801	0.01%
2021/11/11	17	28.96	14	28.77	29.05	3	17,703	0.02%
2021/11/10	0	0.00	2	28.00	27.80	-2	17,393	-0.01%
2021/11/09	22	27.68	2	27.75	27.75	20	17,732	0.11%
2021/11/08	8	28.24	7	28.21	28.65	1	17,604	0.01%
2021/11/05	2	27.50	6	27.80	27.75	-4	17,811	-0.02%
2021/11/04	9	27.67	9	27.95	27.45	0	18,290	0.00%
2021/11/03	6	27.38	6	27.62	27.65	0	18,493	0.00%
2021/11/02	16	27.68	2	28.25	27.40	14	18,915	0.07%
2021/11/01	0	0.00	6	27.70	27.85	-6	19,148	-0.03%
2021/10/29	6	27.55	6	27.70	27.30	0	19,308	0.00%
2021/10/28	2	27.20	2	27.40	27.50	0	19,508	0.00%
2021/10/27	4	27.68	0	0.00	27.70	4	19,733	0.02%
2021/10/26	2	28.30	2	28.60	27.95	0	20,168	0.00%
2021/10/25	0	0.00	4	28.00	28.10	-4	20,599	-0.02%
2021/10/22	6	27.83	0	0.00	27.20	6	21,288	0.03%
2021/10/21	0	0.00	24	28.58	28.55	-24	22,008	-0.11%
2021/10/20	4	28.03	4	28.33	28.35	0	22,615	0.00%
2021/10/19	7	28.21	12	28.43	28.35	-5	23,093	-0.02%
2021/10/18	2	27.15	2	27.60	27.60	0	24,006	0.00%
2021/10/15	2	27.60	2	27.85	27.75	0	25,115	0.00%
2021/10/14	2	26.90	8	27.18	27.25	-6	25,970	-0.02%
2021/10/13	6	26.71	2	27.45	26.40	4	27,156	0.01%
2021/10/12	10	26.89	3	27.07	27.10	7	28,949	0.02%
2021/10/08	4	27.81	3	28.33	27.50	1	29,958	0.00%
2021/10/06	7	27.38	4	27.46	26.95	3	33,230	0.01%
2021/10/05	9	27.53	10	27.37	27.90	-1	34,144	0.00%
2021/10/04	4	28.04	4	28.61	27.25	0	35,785	0.00%
2021/10/01	11	28.57	5	28.20	27.90	6	38,498	0.02%
2021/09/30	2	29.35	0	0.00	29.60	2	41,020	0.00%
2021/09/29	4	29.63	4	29.83	29.70	0	43,139	0.00%
2021/09/28	9	30.08	0	0.00	29.90	9	43,904	0.02%
2021/09/27	5	30.87	9	31.00	30.90	-4	45,468	-0.01%
2021/09/24	9	30.81	2	31.50	30.40	7	49,160	0.01%
2021/09/23	3	30.87	2	31.20	31.05	1	50,227	0.00%
2021/09/22	23	30.68	2	31.03	30.45	21	50,615	0.04%
2021/09/17	2	32.10	1	32.15	31.65	1	51,348	0.00%
2021/09/16	7	32.60	0	0.00	32.35	7	51,969	0.01%
2021/09/15	2	32.23	0	0.00	33.00	2	52,709	0.00%
2021/09/14	1	33.20	0	0.00	32.45	1	53,260	0.00%
2021/09/13	0	0.00	1	33.75	33.35	-1	53,856	0.00%
2021/09/10	1	33.35	1	33.75	33.60	0	54,444	0.00%
2021/09/09	5	33.30	2	33.20	33.35	3	54,851	0.01%
2021/09/08	3	34.38	0	0.00	34.15	3	54,949	0.01%
2021/09/07	0	0.00	3	34.67	34.20	-3	55,213	-0.01%
2021/09/06	2	34.85	1	35.00	34.00	1	55,517	0.00%
2021/09/03	0	0.00	3	35.78	35.80	-3	55,875	-0.01%
2021/09/02	3	35.23	1	35.45	35.25	2	56,773	0.00%
2021/09/01	6	36.37	3	36.83	35.90	3	57,014	0.01%
2021/08/31	6	36.22	2	36.20	36.05	4	57,241	0.01%
2021/08/30	8	37.11	9	36.81	37.65	-1	58,326	0.00%
2021/08/26	4	35.25	5	35.20	35.05	-1	60,998	0.00%
2021/08/25	2	34.85	0	0.00	34.95	2	62,475	0.00%
2021/08/24	1	34.05	2	34.45	34.70	-1	63,137	0.00%
2021/08/23	1	34.70	3	33.95	34.55	-2	64,805	0.00%
2021/08/20	1	32.35	1	32.10	32.35	0	65,756	0.00%
2021/08/19	2	31.65	2	33.50	31.55	0	66,043	0.00%
2021/08/18	2	33.13	2	32.60	34.40	0	65,847	0.00%
2021/08/17	3	32.90	4	33.58	32.45	-1	66,268	0.00%
2021/08/16	2	34.85	1	35.00	34.95	1	66,948	0.00%
2021/08/13	10	35.05	10	35.20	34.45	0	67,784	0.00%
2021/08/11	1	37.50	0	0.00	37.20	1	70,010	0.00%
2021/08/10	3	37.65	1	39.05	37.70	2	70,882	0.00%
2021/08/09	1	39.65	0	0.00	39.15	1	71,589	0.00%
2021/08/05	1	38.00	0	0.00	38.15	1	74,155	0.00%
2021/08/04	4	38.91	4	39.03	39.30	0	75,459	0.00%
2021/08/03	1	38.75	0	0.00	39.15	1	79,185	0.00%
2021/08/02	0	0.00	1	38.80	39.30	-1	80,611	0.00%
2021/07/30	1	38.80	0	0.00	38.10	1	82,086	0.00%
2021/07/29	1	38.05	1	38.10	39.50	0	83,693	0.00%
2021/07/28	3	37.73	1	39.10	37.20	2	84,373	0.00%
2021/07/27	1	38.40	7	39.55	38.30	-6	84,998	-0.01%
2021/07/26	1	40.50	0	0.00	40.50	1	85,907	0.00%
2021/07/23	1	42.00	0	0.00	42.15	1	87,229	0.00%
2021/07/22	1	41.80	0	0.00	41.20	1	87,746	0.00%
2021/07/21	3	43.97	3	44.72	44.00	0	87,965	0.00%
2021/07/20	6	43.80	0	0.00	43.35	6	87,506	0.01%
2021/07/19	7	46.04	2	47.28	45.80	5	87,340	0.01%
2021/07/16	2	44.70	4	45.35	46.00	-2	88,075	0.00%
2021/07/15	1	43.50	0	0.00	43.20	1	87,269	0.00%
2021/07/14	2	44.20	21	43.35	43.40	-19	86,777	-0.02%
2021/07/13	14	41.63	16	41.53	40.90	-2	85,764	0.00%
2021/07/12	5	41.04	2	41.15	40.45	3	85,557	0.00%
2021/07/09	37	40.02	18	39.58	39.20	19	84,845	0.02%
2021/07/08	20	42.11	20	42.51	43.10	0	83,403	0.00%
2021/07/07	29	39.95	15	40.30	40.30	14	81,113	0.02%
2021/07/06	18	38.68	37	39.04	40.25	-19	78,677	-0.02%
2021/07/05	7	36.56	3	36.97	36.60	4	76,522	0.01%
2021/07/02	13	38.28	20	38.91	37.35	-7	75,877	-0.01%
2021/07/01	24	38.85	14	38.94	37.70	10	74,873	0.01%
2021/06/30	1	35.85	10	36.50	37.40	-9	72,054	-0.01%
2021/06/29	6	34.52	6	34.63	34.00	0	70,931	0.00%
2021/06/28	6	34.80	3	34.75	35.20	3	70,449	0.00%
2021/06/25	0	0.00	84	33.77	34.55	-84	69,656	-0.12%
2021/06/24	3	33.03	25	34.07	33.10	-22	68,905	-0.03%
2021/06/23	16	31.98	9	32.78	33.05	7	67,978	0.01%
2021/06/22	8	32.50	7	32.76	32.20	1	67,294	0.00%
2021/06/21	7	30.69	5	31.16	30.80	2	66,446	0.00%
2021/06/18	58	32.79	3	33.05	32.50	55	65,645	0.08%
2021/06/17	9	32.85	0	0.00	33.35	9	65,077	0.01%
2021/06/16	31	33.66	9	33.56	33.15	22	64,723	0.03%
2021/06/15	9	33.13	5	33.88	34.20	4	64,394	0.01%
2021/06/11	21	33.82	4	34.40	33.50	17	64,026	0.03%
2021/06/10	5	33.96	0	0.00	34.25	5	63,629	0.01%
2021/06/08	0	0.00	4	35.24	35.30	-4	62,526	-0.01%
2021/06/07	7	36.24	103	37.35	35.50	-96	62,135	-0.15%	大賣/
2021/06/04	13	36.74	14	37.12	36.75	-1	60,710	0.00%
2021/06/03	9	36.41	6	37.35	36.40	3	59,195	0.01%
2021/06/02	12	35.37	8	34.48	35.30	4	57,617	0.01%
2021/06/01	1	33.60	1	33.35	33.75	0	56,057	0.00%
2021/05/31	16	33.96	18	33.04	32.90	-2	55,610	0.00%
2021/05/28	0	0.00	4	31.89	32.45	-4	54,011	-0.01%
2021/05/27	2	29.68	1	29.70	29.50	1	53,045	0.00%
2021/05/26	2	30.40	0	0.00	30.40	2	52,601	0.00%
2021/05/25	4	29.73	10	30.02	30.45	-6	52,218	-0.01%
2021/05/24	17	30.00	24	29.98	29.55	-7	51,465	-0.01%
2021/05/21	36	28.35	30	29.12	29.65	6	50,876	0.01%
2021/05/20	15	27.88	0	0.00	27.80	15	49,833	0.03%
2021/05/19	107	29.99	6	29.92	29.50	101	48,816	0.21%	大買/鉅額交易
2021/05/18	10	27.75	4	28.13	28.40	6	47,309	0.01%
2021/05/17	2	26.98	6	26.16	25.85	-4	46,170	-0.01%
2021/05/14	6	30.76	1	29.70	28.70	5	45,017	0.01%
2021/05/13	5	32.42	1	33.50	31.85	4	43,600	0.01%
2021/05/12	2	35.35	4	39.24	35.35	-2	41,823	0.00%
2021/05/11	17	38.98	20	39.65	39.25	-3	40,308	-0.01%
2021/05/10	4	36.95	5	36.73	36.95	-1	36,557	0.00%
2021/05/07	4	34.15	4	33.13	33.60	0	34,999	0.00%
2021/05/06	19	33.41	29	34.06	34.75	-10	33,381	-0.03%
2021/05/05	9	32.48	1	32.50	31.60	8	31,406	0.03%
2021/05/04	17	31.77	6	31.05	31.05	11	30,336	0.04%
2021/05/03	6.5	34.87	4	35.50	34.45	2.5	29,190	0.01%
2021/04/29	3	33.70	3	33.87	33.85	0	27,591	0.00%
2021/04/28	2	32.68	1	32.85	32.85	1	25,761	0.00%
2021/04/27	1	29.35	2	30.15	29.90	-1	24,932	0.00%
2021/04/26	2	27.95	1	28.85	28.80	1	23,814	0.00%
2021/04/23	3	27.60	1	28.05	28.00	2	23,299	0.01%
2021/04/22	3	30.55	5	27.50	28.10	-2	22,716	-0.01%
2021/04/21	0	0.00	8	26.06	28.35	-8	20,821	-0.04%
2021/04/20	2	25.70	5	25.33	25.80	-3	20,179	-0.01%
2021/04/19	18	25.69	12	25.32	26.30	6	19,834	0.03%
2021/04/16	4	24.13	0	0.00	24.85	4	18,680	0.02%
2021/04/15	0	0.00	17	22.86	23.15	-17	17,919	-0.09%
2021/04/14	10	23.00	4	22.85	23.10	6	17,842	0.03%
2021/04/13	3	23.68	2	22.23	22.35	1	17,969	0.01%
2021/04/09	0	0.00	5.1	21.80	21.60	-5.1	19,133	-0.03%
2021/04/08	3	21.85	15	21.83	21.90	-12	19,641	-0.06%
2021/04/07	17	22.23	0	0.00	21.80	17	19,431	0.09%
2021/04/06	10	22.10	18	21.93	22.40	-8	18,723	-0.04%
2021/04/01	2	20.50	2	20.35	20.40	0	17,819	0.00%
2021/03/31	0	0.00	10	19.96	19.90	-10	17,789	-0.06%
2021/03/30	9	19.75	1	19.80	19.80	8	17,743	0.05%
2021/03/24	1	19.10	0	0.00	19.05	1	18,403	0.01%
2021/03/23	2	19.23	0	0.00	19.15	2	19,070	0.01%
2021/03/22	1	19.50	0	0.00	19.50	1	19,916	0.01%
2021/03/19	1	19.15	1	19.30	19.15	0	20,370	0.00%
2021/03/18	2	19.38	0	0.00	19.60	2	20,565	0.01%
2021/03/17	6	19.42	3	19.20	19.20	3	20,635	0.01%
2021/03/15	0	0.00	10	19.90	19.85	-10	20,802	-0.05%
2021/03/11	10	20.00	1	20.05	19.85	9	21,177	0.04%
2021/03/04	0	0.00	8	20.25	20.00	-8	22,034	-0.04%
2021/03/03	8	20.10	8	19.90	20.30	0	22,040	0.00%
2021/03/02	10	19.99	0	0.00	19.20	10	21,870	0.05%
2021/02/26	1	19.95	1	20.10	20.00	0	21,713	0.00%
2021/02/24	1	19.60	4	19.20	19.55	-3	21,778	-0.01%
2021/02/19	1	18.60	0	0.00	18.35	1	21,611	0.00%
2021/02/17	1	17.70	2	17.63	17.80	-1	21,638	0.00%
2021/02/04	0	0.00	3.4	16.86	16.95	-3.4	21,628	-0.02%
2021/02/02	1	16.85	0	0.00	16.75	1	22,135	0.00%
2021/02/01	1	16.45	0	0.00	16.20	1	22,245	0.00%
2021/01/29	1	16.35	0	0.00	15.95	1	22,281	0.00%
2021/01/27	0	0.00	2	17.20	16.75	-2	22,495	-0.01%
2021/01/26	2	17.40	2	17.10	17.00	0	22,473	0.00%
2021/01/25	3	17.48	0	0.00	17.80	3	22,321	0.01%
2021/01/22	2	17.33	2	16.80	17.30	0	22,079	0.00%
2021/01/21	1	16.55	0	0.00	16.80	1	21,889	0.00%
2021/01/19	1	17.70	0	0.00	17.60	1	21,508	0.00%
2021/01/14	0	0.00	2.4	18.00	18.10	-2.4	20,839	-0.01%
2021/01/13	1	18.55	3	18.20	18.55	-2	20,723	-0.01%
2021/01/12	0	0.00	1	17.80	17.45	-1	20,302	0.00%
2021/01/08	1	18.05	0	0.00	18.30	1	19,855	0.01%
2021/01/07	1	18.90	1	19.15	18.85	0	19,546	0.00%
2021/01/05	1	20.30	0	0.00	20.60	1	18,858	0.01%
2021/01/04	1	21.45	0	0.00	21.45	1	18,153	0.01%
2020/12/29	0	0.00	1	18.50	18.40	-1	16,150	-0.01%
2020/12/25	0	0.00	13	17.90	18.10	-13	15,916	-0.08%
2020/12/23	0	0.00	1	18.40	18.30	-1	15,699	-0.01%
2020/12/22	18	19.07	3	19.05	18.45	15	15,730	0.10%
2020/12/21	9	19.07	11	19.06	19.00	-2	15,633	-0.01%
2020/12/18	4	19.23	4	19.29	18.80	0	15,354	0.00%
2020/12/17	3	18.87	0	0.00	19.20	3	15,254	0.02%
2020/12/15	2	18.40	0	0.00	17.65	2	13,861	0.01%
2020/12/14	0	0.00	8	18.00	17.90	-8	13,673	-0.06%
2020/12/10	0	0.00	10	17.80	17.45	-10	13,349	-0.07%
2020/12/09	6	17.55	0	0.00	17.70	6	13,274	0.05%
2020/12/08	0	0.00	15	17.75	17.80	-15	13,711	-0.11%
2020/12/07	37	18.64	10	18.00	17.90	27	14,576	0.19%
2020/12/04	3	18.20	4	18.25	18.40	-1	14,060	-0.01%
2020/12/03	1	17.50	1	17.45	17.25	0	13,758	0.00%
2020/12/01	0	0.00	1	17.40	17.30	-1	15,026	-0.01%
2020/11/27	0	0.00	2	17.10	17.10	-2	14,937	-0.01%
2020/11/23	0	0.00	7	16.14	15.80	-7	14,101	-0.05%
2020/11/20	2	15.80	0	0.00	15.95	2	13,860	0.01%
2020/11/19	4	15.15	0	0.00	15.30	4	13,751	0.03%
2020/11/18	2	15.15	0	0.00	15.25	2	13,508	0.01%
2020/11/17	5	15.20	15	14.80	15.20	-10	13,350	-0.07%
2020/11/11	0	0.00	1	14.60	14.60	-1	14,343	-0.01%
2020/11/10	0	0.00	13	14.24	14.10	-13	14,122	-0.09%
2020/11/03	0	0.00	5	12.90	12.95	-5	13,849	-0.04%
2020/10/28	5	12.75	0	0.00	12.65	5	13,696	0.04%
2020/10/27	5	13.15	5	13.05	12.90	0	13,635	0.00%
2020/10/19	0	0.00	30	12.75	12.75	-30	13,445	-0.22%
2020/10/15	5	12.95	0	0.00	12.95	5	13,638	0.04%
2020/10/14	0	0.00	5	13.10	13.15	-5	13,563	-0.04%
2020/10/12	6	13.05	6	12.99	13.00	0	13,575	0.00%
2020/10/07	0	0.00	18	12.45	12.45	-18	13,165	-0.14%
2020/10/06	18	12.40	18	12.50	12.40	0	13,133	0.00%
2020/10/05	18	12.20	18	12.35	12.30	0	13,053	0.00%
2020/09/30	18	12.15	18	12.40	12.15	0	13,063	0.00%
2020/09/29	18	12.00	18	12.10	12.10	0	13,097	0.00%
2020/09/25	1	11.90	0	0.00	11.70	1	12,950	0.01%
2020/09/24	18	12.20	1	12.45	11.95	17	12,775	0.13%
2020/09/23	1	12.75	0	0.00	12.75	1	12,534	0.01%
2020/09/22	6	13.01	23	13.12	13.00	-17	12,447	-0.14%
2020/09/21	28	13.06	0	0.00	12.95	28	12,159	0.23%
2020/09/17	0	0.00	10	13.43	13.40	-10	12,090	-0.08%
2020/09/16	4	12.95	1	12.95	12.90	3	12,016	0.02%
2020/09/11	15	13.32	1	12.90	13.00	14	11,714	0.12%
2020/09/10	2	13.15	7	13.31	13.55	-5	11,146	-0.04%
2020/09/09	0	0.00	1	12.50	12.35	-1	10,095	-0.01%
2020/09/08	32	12.49	0	0.00	12.45	32	10,085	0.32%
2020/09/04	2	12.60	9	12.62	13.00	-7	9,420	-0.07%
2020/09/03	13	12.30	120	11.76	12.35	-107	8,686	-1.23%	大賣/鉅額交易
2020/08/31	2	11.55	1	11.50	11.50	1	7,953	0.01%
2020/08/27	0	0.00	1	11.45	11.20	-1	8,025	-0.01%
2020/08/25	1	11.10	1	11.45	11.05	0	7,801	0.00%
2020/08/21	0	0.00	1	11.10	10.90	-1	7,552	-0.01%
2020/08/19	2	11.30	0	0.00	11.65	2	7,098	0.03%
2020/08/18	0	0.00	2	11.48	11.55	-2	6,292	-0.03%
2020/08/11	1	10.95	3	11.15	11.15	-2	5,261	-0.04%
2020/08/04	0	0.00	15	10.00	9.97	-15	4,315	-0.35%
2020/07/29	0	0.00	2	9.98	9.81	-2	4,246	-0.05%
2020/07/28	2	9.78	0	0.00	9.75	2	4,242	0.05%
2020/07/24	1	10.20	5	10.30	10.15	-4	4,202	-0.10%
2020/07/22	0	0.00	12	10.57	10.70	-12	4,109	-0.29%
2020/07/17	5	10.10	0	0.00	10.10	5	3,781	0.13%
2020/07/16	15	10.50	3	10.25	10.40	12	3,745	0.32%
2020/07/14	1	9.83	0	0.00	9.85	1	3,438	0.03%
2020/07/13	0	0.00	14	9.92	9.98	-14	3,446	-0.41%
2020/07/08	0	0.00	1	10.15	10.10	-1	3,397	-0.03%
2020/07/01	0	0.00	6	9.98	9.91	-6	3,248	-0.18%
2020/06/29	2	9.89	0	0.00	9.94	2	3,234	0.06%
2020/06/24	1	10.05	0	0.00	10.05	1	3,051	0.03%
2020/06/23	0	0.00	3	10.17	10.10	-3	3,035	-0.10%
2020/06/19	2	9.94	0	0.00	9.94	2	2,746	0.07%
2020/06/18	1	10.05	0	0.00	10.00	1	2,672	0.04%
2020/06/17	0	0.00	10	10.05	10.10	-10	2,645	-0.38%
2020/06/15	0	0.00	9	9.89	10.20	-9	2,635	-0.34%
2020/06/10	0	0.00	2	10.60	10.85	-2	2,356	-0.08%
2020/06/09	0	0.00	8	10.05	10.10	-8	2,139	-0.37%
2020/06/08	0	0.00	0.3	10.30	10.00	-0.3	2,160	-0.02%
2020/06/04	16	10.35	0	0.00	10.35	16	1,993	0.80%
2020/04/29	0	0.00	1	8.89	8.86	-1	1,589	-0.06%
2020/04/09	25	8.31	0	0.00	8.33	25	1,507	1.66%
2020/04/07	0	0.00	1	7.42	7.55	-1	1,461	-0.07%
2020/04/06	0	0.00	2	7.30	7.29	-2	1,450	-0.14%
2020/04/01	0	0.00	7	7.37	7.34	-7	1,443	-0.48%
2020/03/30	0	0.00	1	7.21	7.35	-1	1,461	-0.07%
2020/03/25	9	7.30	0	0.00	7.32	9	1,496	0.60%
2020/03/24	1	7.00	0	0.00	7.00	1	1,519	0.07%
2020/03/12	0	0.00	10	9.17	8.95	-10	1,243	-0.80%
2020/03/10	10	9.71	0	0.00	9.71	10	1,190	0.84%
2020/02/18	3	10.15	0	0.00	10.15	3	1,177	0.25%
2020/02/12	0.1	10.30	0	0.00	10.30	0.1	1,214	0.01%
2020/02/10	0	0.00	1	10.10	10.05	-1	1,217	-0.08%
2020/02/03	5	10.00	2	10.10	10.05	3	1,228	0.24%
2020/01/31	60	10.48	0	0.00	10.40	60	1,214	4.94%
2020/01/02	2	11.35	0	0.00	11.40	2	1,334	0.15%
2019/12/27	2	11.40	0	0.00	11.50	2	1,296	0.15%
2019/12/24	3	11.43	0	0.00	11.45	3	1,300	0.23%
2019/12/23	0	0.00	10	11.50	11.55	-10	1,297	-0.77%
2019/12/19	1	11.55	40	11.60	11.55	-39	1,244	-3.13%
2019/12/18	0	0.00	1	11.75	11.80	-1	1,206	-0.08%
2019/12/16	0	0.00	0.7	11.55	11.60	-0.7	1,178	-0.06%
2019/12/11	0	0.00	1	11.40	11.45	-1	1,183	-0.08%
2019/12/09	1	11.45	0	0.00	11.45	1	1,191	0.08%
2019/12/03	0	0.00	1	11.50	11.55	-1	1,188	-0.08%
2019/11/26	30	11.40	0	0.00	11.35	30	1,206	2.49%
2019/11/25	0	0.00	1	11.45	11.35	-1	1,198	-0.08%
2019/11/19	1	11.30	0	0.00	11.25	1	1,210	0.08%
2019/11/18	1	11.50	0	0.00	11.45	1	1,159	0.09%
2019/11/06	0	0.00	1	11.80	11.75	-1	1,114	-0.09%
2019/10/31	30	11.60	0	0.00	11.60	30	1,121	2.67%
2019/10/30	40	11.61	0	0.00	11.65	40	1,127	3.55%
2019/10/29	1	11.60	0	0.00	11.60	1	1,129	0.09%
2019/10/24	1	11.70	0	0.00	11.80	1	1,105	0.09%
2019/10/21	0	0.00	2	11.88	11.90	-2	1,095	-0.18%
2019/10/18	1	11.55	0	0.00	11.65	1	1,069	0.09%
2019/10/08	0	0.00	1	11.65	11.60	-1	1,053	-0.09%
2019/10/03	1	11.55	0	0.00	11.55	1	1,157	0.09%
2019/10/02	1	11.65	0	0.00	11.65	1	1,170	0.09%
2019/09/26	3	11.90	0	0.00	11.90	3	1,163	0.26%
2019/09/25	0	0.00	11	12.00	12.00	-11	1,171	-0.94%
2019/09/23	0	0.00	2	12.10	12.05	-2	1,167	-0.17%
2019/09/20	11	12.03	0	0.00	12.10	11	1,171	0.94%
2019/09/09	2	11.80	10	11.85	11.95	-8	1,200	-0.67%
2019/09/04	10	11.95	5	12.04	12.10	5	1,200	0.42%
2019/08/15	3	11.60	0	0.00	11.65	3	1,185	0.25%
2019/08/02	0	0.00	5	11.95	12.00	-5	1,315	-0.38%
2019/08/01	2	12.00	0	0.00	12.05	2	1,325	0.15%
2019/07/31	1	12.10	0	0.00	12.10	1	1,324	0.08%
2019/07/30	0	0.00	10	12.33	12.20	-10	1,343	-0.74%
2019/07/25	0	0.00	5	12.30	12.30	-5	1,370	-0.36%
2019/07/23	1	12.30	0	0.00	12.30	1	1,362	0.07%
2019/07/18	1	12.45	5	12.45	12.40	-4	1,363	-0.29%
2019/07/16	0	0.00	1	12.60	12.50	-1	1,374	-0.07%
2019/07/12	0	0.00	5	12.50	12.35	-5	1,434	-0.35%
2019/07/09	0	0.00	1	12.30	12.35	-1	1,832	-0.05%
2019/07/05	0	0.00	1.2	12.25	12.25	-1.2	1,988	-0.06%
2019/07/04	5	12.30	0	0.00	12.30	5	1,979	0.25%
2019/07/03	5	12.25	0	0.00	12.30	5	1,980	0.25%
2019/07/02	15	12.27	0	0.00	12.30	15	1,978	0.76%
2019/07/01	5	12.20	1	12.20	12.25	4	1,972	0.20%
2019/06/28	1	12.15	0	0.00	12.15	1	1,982	0.05%
2019/06/26	0	0.00	4	12.00	12.00	-4	1,980	-0.20%
2019/06/24	0	0.00	1	12.10	12.15	-1	1,990	-0.05%
2019/06/21	6	12.03	1	12.25	11.95	5	1,977	0.25%
2019/06/20	0	0.00	5	12.25	12.25	-5	1,944	-0.26%
2019/06/19	0	0.00	1	12.00	12.20	-1	1,945	-0.05%
2019/06/14	1	11.90	0	0.00	11.95	1	1,979	0.05%
2019/06/13	2	11.90	0	0.00	11.95	2	1,986	0.10%
2019/06/06	1	12.05	1	12.10	12.05	0	2,033	0.00%
2019/06/05	5	12.10	0	0.00	12.15	5	2,029	0.25%
2019/05/27	0	0.00	5	12.20	12.20	-5	2,036	-0.25%
2019/05/24	5	12.05	0	0.00	12.05	5	2,068	0.24%
2019/05/21	0	0.00	8	12.28	12.20	-8	2,195	-0.36%
2019/05/15	0	0.00	1	11.80	12.10	-1	2,131	-0.05%
2019/05/13	4	11.73	0	0.00	11.70	4	2,103	0.19%
2019/05/10	5	12.05	0	0.00	12.05	5	2,051	0.24%
2019/05/09	1	12.10	0	0.00	12.05	1	2,035	0.05%
2019/04/23	0	0.00	10	12.30	12.35	-10	1,905	-0.52%
2019/04/19	0	0.00	1	12.25	12.20	-1	1,867	-0.05%
2019/04/18	1	12.05	0	0.00	12.05	1	1,856	0.05%
2019/04/17	5	12.10	0	0.00	12.05	5	1,794	0.28%
2019/04/15	6	12.23	0	0.00	12.20	6	1,533	0.39%
2019/04/12	1	13.10	0	0.00	12.65	1	1,337	0.07%
2019/04/01	1	13.65	0	0.00	13.60	1	1,106	0.09%
2019/03/19	0	0.00	2.3	13.95	13.70	-2.3	1,078	-0.21%
2019/03/14	0	0.00	2	13.95	13.95	-2	1,042	-0.19%
2019/03/05	2	13.45	0	0.00	13.45	2	1,061	0.19%
2019/02/21	0	0.00	1	13.40	13.55	-1	957	-0.10%
2019/02/15	1	13.10	0	0.00	13.15	1	839	0.12%
2019/01/10	0	0.00	2	13.35	13.30	-2	1,044	-0.19%
2019/01/08	1	12.85	0	0.00	12.85	1	1,032	0.10%
2018/12/24	0	0.00	10	13.05	13.05	-10	1,187	-0.84%
2018/12/20	11	13.15	0	0.00	13.15	11	1,178	0.93%
2018/12/04	3	14.20	0	0.00	14.20	3	1,246	0.24%
2018/11/19	0	0.00	1	13.65	13.55	-1	1,265	-0.08%
2018/11/16	0	0.00	1	13.60	13.65	-1	1,266	-0.08%
2018/11/15	1	13.25	1	13.50	13.50	0	1,266	0.00%
2018/11/13	1	13.40	0	0.00	13.55	1	1,269	0.08%
2018/11/08	0	0.00	11	13.53	13.80	-11	1,286	-0.86%
2018/11/05	1	13.30	0	0.00	13.40	1	1,299	0.08%
2018/10/24	0	0.00	10	13.45	13.35	-10	1,330	-0.75%
2018/10/02	1	16.15	0	0.00	16.10	1	1,090	0.09%
2018/09/25	0	0.00	15	16.33	16.50	-15	1,204	-1.25%
2018/08/20	0	0.00	1	16.15	16.15	-1	1,950	-0.05%
2018/08/16	11	15.90	0	0.00	15.95	11	1,985	0.55%
2018/08/13	1	16.35	0	0.00	16.45	1	2,074	0.05%
2018/08/03	5	16.95	0	0.00	17.00	5	2,292	0.22%
2018/08/01	0	0.00	10	16.75	16.90	-10	2,294	-0.44%
2018/07/24	0	0.00	1	16.40	16.50	-1	2,385	-0.04%
2018/07/23	11	16.17	0	0.00	16.15	11	2,400	0.46%
2018/07/18	0	0.00	5	16.50	16.50	-5	2,599	-0.19%
2018/07/17	0	0.00	15	16.50	16.35	-15	2,646	-0.57%
2018/07/16	1	16.50	20	16.50	16.45	-19	2,743	-0.69%
2018/07/04	5	16.00	0	0.00	15.90	5	3,321	0.15%
2018/07/03	1	16.30	0	0.00	16.30	1	3,299	0.03%
2018/07/02	35	16.70	0	0.00	16.60	35	3,306	1.06%
2018/06/29	0	0.00	5	17.05	17.20	-5	3,354	-0.15%
2018/06/28	0	0.00	10	16.95	17.10	-10	3,497	-0.29%
2018/06/25	5	17.10	0	0.00	17.00	5	3,525	0.14%
2018/06/13	6	17.80	0	0.00	17.75	6	3,492	0.17%
2018/06/12	0	0.00	1	18.10	17.80	-1	3,540	-0.03%
2018/06/07	1	17.80	0	0.00	17.75	1	3,561	0.03%
2018/05/31	0	0.00	6	18.18	18.25	-6	3,581	-0.17%
2018/05/30	6	17.56	0	0.00	17.55	6	3,535	0.17%
2018/05/28	0	0.00	5	17.75	17.80	-5	3,538	-0.14%
2018/05/23	5	18.15	0	0.00	18.25	5	3,659	0.14%
2018/05/22	5	18.80	0	0.00	18.55	5	3,645	0.14%
2018/05/16	5	19.20	0	0.00	19.15	5	3,679	0.14%
2018/05/14	1	19.80	6	19.84	19.65	-5	3,849	-0.13%
2018/05/09	5	19.05	0	0.00	18.95	5	3,803	0.13%
2018/05/04	0	0.00	1	19.05	19.05	-1	4,061	-0.02%
2018/04/30	0	0.00	5	19.90	19.90	-5	4,185	-0.12%
2018/04/26	0	0.00	5	19.60	18.70	-5	4,253	-0.12%
2018/04/24	5	18.90	0	0.00	18.95	5	4,450	0.11%
2018/04/20	0	0.00	1	20.05	20.25	-1	4,436	-0.02%
2018/04/19	0	0.00	4	19.90	19.85	-4	4,435	-0.09%
2018/04/17	3	19.50	2	19.55	19.50	1	4,417	0.02%
2018/04/13	0	0.00	2	19.90	19.50	-2	4,631	-0.04%
2018/04/12	17	19.63	6	19.40	19.70	11	4,837	0.23%
2018/04/11	3	18.97	3	19.50	19.40	0	4,830	0.00%
2018/04/02	0	0.00	2	18.45	18.40	-2	5,266	-0.04%
2018/03/31	0	0.00	5	18.30	18.75	-5	5,749	-0.09%
2018/03/30	2	17.60	0	0.00	17.60	2	5,812	0.03%
2018/03/19	2	17.75	0	0.00	17.75	2	6,728	0.03%
2018/03/14	1	17.75	0	0.00	17.65	1	7,123	0.01%
2018/03/09	0	0.00	5	17.57	17.50	-5	7,867	-0.06%
2018/03/08	0	0.00	6	17.30	17.30	-6	8,177	-0.07%
2018/03/07	6	16.80	0	0.00	16.75	6	8,448	0.07%
2018/03/02	1	17.70	0	0.00	17.75	1	8,518	0.01%
2018/02/07	0	0.00	6	17.55	17.30	-6	8,562	-0.07%
2018/02/06	6	16.65	0	0.00	16.65	6	8,508	0.07%
2018/02/05	4	18.50	0	0.00	18.50	4	8,459	0.05%
2018/02/02	4	19.15	0	0.00	19.20	4	8,421	0.05%
2018/02/01	6	19.40	0	0.00	19.35	6	8,405	0.07%
2018/01/26	5	20.15	0	0.00	20.05	5	8,167	0.06%
2018/01/19	1	20.50	0	0.00	20.30	1	7,847	0.01%
2018/01/16	5	22.00	0	0.00	21.85	5	7,472	0.07%
2018/01/02	2	22.10	1	22.50	22.15	1	6,224	0.02%