大成鋼 (2027)-土銀-花蓮券商分點個股進出

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)

可現股當沖

股價
36.80
漲跌
▼0.10
漲幅
-0.27%
成交量
19,030張
產業
上市鋼鐵類股
1798人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成鋼 (2027)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	1	36.90	0	0.00	36.90	1	9,944	0.01%
2024/06/17	3	36.97	0	0.00	37.00	3	10,037	0.03%
2024/06/14	1	36.80	0	0.00	36.80	1	10,100	0.01%
2024/06/13	20	37.35	0	0.00	37.15	20	10,046	0.20%
2024/06/12	0	0.00	2	37.50	37.65	-2	10,052	-0.02%
2024/06/11	12	37.80	0	0.00	37.75	12	10,102	0.12%
2024/06/07	0	0.00	14	38.54	38.65	-14	10,058	-0.14%
2024/06/06	0	0.00	3	37.80	38.00	-3	9,981	-0.03%
2024/06/05	1	37.50	0	0.00	37.50	1	9,939	0.01%
2024/06/04	1	37.80	0	0.00	37.80	1	9,988	0.01%
2024/06/03	10	38.20	0	0.00	38.15	10	9,999	0.10%
2024/05/31	1	38.40	10	38.50	38.35	-9	10,013	-0.09%
2024/05/30	1	38.10	0	0.00	37.95	1	9,967	0.01%
2024/05/28	10	38.15	0	0.00	38.15	10	9,928	0.10%
2024/05/27	0	0.00	11	38.94	38.45	-11	9,781	-0.11%
2024/05/24	15	38.42	2.2	38.54	38.25	12.8	9,652	0.13%
2024/05/23	6	38.31	5	38.85	39.35	1	9,528	0.01%
2024/05/22	4	39.03	0	0.00	39.30	4	9,230	0.04%
2024/05/21	5	39.98	0	0.00	40.05	5	8,857	0.06%
2024/05/20	4	39.53	27	39.89	40.05	-23	8,250	-0.28%
2024/05/17	0	0.00	5	37.68	37.95	-5	6,952	-0.07%
2024/05/16	0	0.00	10	37.35	37.45	-10	6,734	-0.15%
2024/05/15	0	0.00	1	37.20	37.05	-1	6,700	-0.01%
2024/05/14	0	0.00	4	37.05	36.95	-4	6,680	-0.06%
2024/05/13	1	36.95	0	0.00	37.00	1	6,699	0.01%
2024/05/06	10	37.05	1	37.05	37.15	9	6,575	0.14%
2024/05/02	0	0.00	19	37.32	37.60	-19	6,489	-0.29%
2024/04/30	10	36.80	0	0.00	36.80	10	6,401	0.16%
2024/04/25	3	36.80	0	0.00	36.65	3	6,293	0.05%
2024/04/24	8	37.10	4	37.50	37.10	4	6,260	0.06%
2024/04/23	2	37.80	1	37.75	37.80	1	6,238	0.02%
2024/04/19	0	0.00	1	37.40	37.70	-1	6,156	-0.02%
2024/04/18	2	38.40	0	0.00	37.80	2	5,910	0.03%
2024/04/17	0	0.00	2	37.00	36.95	-2	5,460	-0.04%
2024/04/10	1	37.05	2	37.05	37.00	-1	5,292	-0.02%
2024/04/09	7	37.58	1	37.70	37.50	6	5,222	0.11%
2024/04/08	0	0.00	10	36.65	36.60	-10	5,021	-0.20%
2024/04/03	1	36.15	0	0.00	36.10	1	5,001	0.02%
2024/04/01	10	36.35	0	0.00	36.40	10	4,908	0.20%
2024/03/29	10	36.40	10	36.75	36.50	0	4,878	0.00%
2024/03/27	0	0.00	5	36.70	36.65	-5	4,780	-0.10%
2024/03/26	5	36.20	0	0.00	36.45	5	4,921	0.10%
2024/03/21	0	0.00	5	37.15	37.15	-5	5,672	-0.09%
2024/03/08	0	0.00	13	35.35	35.45	-13	6,111	-0.21%
2024/03/05	0	0.00	1.2	35.90	36.00	-1.2	6,241	-0.02%
2024/02/27	0.4	35.95	0	0.00	35.80	0.4	6,304	0.01%
2024/02/20	2	36.50	0	0.00	36.40	2	6,548	0.03%
2024/02/16	1	36.10	0	0.00	36.30	1	6,801	0.01%
2024/02/05	4	36.35	0	0.00	36.35	4	6,770	0.06%
2024/02/02	5	36.85	0	0.00	36.80	5	6,742	0.07%
2024/01/25	5	37.07	0	0.00	37.20	5	6,835	0.07%
2024/01/17	4	36.83	0	0.00	36.50	4	6,886	0.06%
2024/01/10	2	38.05	0	0.00	37.50	2	6,933	0.03%
2024/01/08	3	38.95	0	0.00	38.95	3	6,838	0.04%
2024/01/05	2	38.95	0	0.00	39.00	2	6,857	0.03%
2024/01/02	0.3	39.60	0	0.00	39.65	0.3	6,866	0.00%
2023/12/28	0	0.00	1	39.40	39.50	-1	6,803	-0.01%
2023/12/27	2	39.30	1	39.15	39.35	1	6,814	0.01%
2023/12/26	10	39.45	0	0.00	39.50	10	6,754	0.15%
2023/12/25	1	39.75	12	39.84	39.45	-11	6,760	-0.16%
2023/12/22	10	39.20	0	0.00	39.20	10	6,693	0.15%
2023/12/21	0	0.00	3	39.55	39.35	-3	6,577	-0.05%
2023/12/20	3	39.80	0	0.00	39.70	3	6,433	0.05%
2023/12/19	3	38.97	2	39.60	39.70	1	6,198	0.02%
2023/12/18	1	39.65	2.4	40.09	39.75	-1.4	5,956	-0.02%
2023/12/15	1	40.00	15	39.65	39.55	-14	5,561	-0.25%
2023/12/13	2	38.05	0	0.00	38.00	2	5,071	0.04%
2023/12/08	3	38.23	0	0.00	38.40	3	5,310	0.06%
2023/11/22	0	0.00	3	38.52	38.60	-3	5,234	-0.06%
2023/11/21	2.1	38.54	6	38.43	38.50	-3.9	5,185	-0.08%
2023/11/20	0	0.00	3	38.00	38.05	-3	5,091	-0.06%
2023/11/17	2	38.25	0	0.00	38.10	2	5,070	0.04%
2023/11/16	0	0.00	5	38.02	38.15	-5	5,020	-0.10%
2023/11/15	0	0.00	9	36.91	37.05	-9	4,845	-0.19%
2023/11/14	7	36.26	0	0.00	36.50	7	4,922	0.14%
2023/11/03	1	37.15	1	37.25	37.30	0	5,708	0.00%
2023/11/01	0	0.00	1	36.75	36.65	-1	5,768	-0.02%
2023/10/25	0	0.00	2	36.90	36.90	-2	7,181	-0.03%
2023/10/23	1	36.15	0	0.00	36.40	1	8,190	0.01%
2023/10/20	3	36.20	0	0.00	36.15	3	8,419	0.04%
2023/10/16	1	37.30	0	0.00	37.35	1	9,295	0.01%
2023/10/13	0	0.00	1	37.45	37.50	-1	9,418	-0.01%
2023/10/11	0	0.00	5	37.17	37.35	-5	9,524	-0.05%
2023/10/05	1	36.70	3	36.78	36.65	-2	9,569	-0.02%
2023/10/03	2	36.25	96.6	36.20	36.15	-94.6	9,588	-0.99%
2023/09/28	3	36.83	0	0.00	36.85	3	9,642	0.03%
2023/09/27	4	36.95	0	0.00	36.95	4	9,641	0.04%
2023/09/22	4	37.84	0	0.00	38.15	4	9,667	0.04%
2023/09/20	0	0.00	1	38.50	38.40	-1	9,623	-0.01%
2023/09/19	5	38.34	2	38.65	38.40	3	9,625	0.03%
2023/09/18	0	0.00	6.2	38.86	38.70	-6.2	9,616	-0.06%
2023/09/15	0	0.00	9	37.56	38.50	-9	9,394	-0.10%
2023/09/14	5	36.65	1	36.55	36.75	4	9,158	0.04%
2023/09/13	0.8	36.35	4	36.30	36.40	-3.2	9,235	-0.03%
2023/09/12	1	36.05	0	0.00	36.20	1	9,426	0.01%
2023/09/06	6	36.65	0	0.00	36.45	6	9,722	0.06%
2023/09/05	0	0.00	4	37.00	37.25	-4	9,727	-0.04%
2023/09/01	1	36.30	0	0.00	36.50	1	9,728	0.01%
2023/08/30	0	0.00	6	36.10	36.25	-6	10,015	-0.06%
2023/08/29	3	35.62	0	0.00	35.75	3	10,067	0.03%
2023/08/25	10	35.93	0	0.00	35.90	10	10,129	0.10%
2023/08/24	1	35.75	0	0.00	35.95	1	10,120	0.01%
2023/08/18	1	37.00	0	0.00	37.00	1	10,110	0.01%
2023/08/17	0	0.00	5	35.70	36.45	-5	10,050	-0.05%
2023/08/16	2	36.53	5	36.30	36.30	-3	10,040	-0.03%
2023/08/15	3	37.53	483	37.01	37.00	-480	9,926	-4.84%	大賣/鉅額交易
2023/08/14	3.2	38.15	1	37.90	37.75	2.2	9,799	0.02%
2023/08/11	12	39.17	0	0.00	39.45	12	9,620	0.12%
2023/08/10	3	39.72	0	0.00	39.80	3	9,544	0.03%
2023/08/08	2	40.20	12	40.15	40.40	-10	9,482	-0.11%
2023/08/04	9	40.18	2	40.45	40.45	7	9,448	0.07%
2023/08/02	15	40.05	4	40.13	40.15	11	9,483	0.12%
2023/08/01	0.8	40.20	0	0.00	39.40	0.8	9,383	0.01%
2023/07/31	3	39.23	0	0.00	39.50	3	9,346	0.03%
2023/07/28	1	39.85	0	0.00	39.95	1	9,096	0.01%
2023/07/27	2	49.88	1	49.95	49.90	1	8,302	0.01%
2023/07/26	0	0.00	2	48.85	48.90	-2	7,702	-0.03%
2023/07/24	0	0.00	10	48.60	48.80	-10	7,187	-0.14%
2023/07/21	14	48.30	0	0.00	48.70	14	7,075	0.20%
2023/07/20	5	49.45	2	48.85	49.45	3	6,883	0.04%
2023/07/19	3	47.70	0	0.00	47.80	3	6,469	0.05%
2023/07/17	10	47.95	0.1	48.00	48.00	10	6,400	0.16%
2023/07/14	2	47.70	0	0.00	47.75	2	6,419	0.03%
2023/07/13	2	47.43	10	47.60	47.45	-8	6,444	-0.12%
2023/07/11	10	47.05	0	0.00	47.20	10	6,483	0.15%
2023/07/10	0	0.00	1.1	47.20	47.10	-1.1	6,561	-0.02%
2023/07/07	0	0.00	0.1	47.15	47.15	-0.1	6,701	0.00%
2023/07/06	1	47.85	0	0.00	47.50	1	6,724	0.01%
2023/07/05	0	0.00	1	48.10	48.05	-1	6,681	-0.01%
2023/07/04	2	48.10	1	48.15	48.20	1	6,685	0.01%
2023/07/03	0	0.00	2	47.95	47.95	-2	6,792	-0.03%
2023/06/28	1	47.50	0	0.00	47.55	1	6,852	0.01%
2023/06/21	2	47.25	0	0.00	47.30	2	6,845	0.03%
2023/06/15	0	0.00	8	47.84	47.95	-8	6,728	-0.12%
2023/06/09	5	46.95	0	0.00	47.40	5	8,323	0.06%
2023/06/08	0	0.00	4	47.44	47.25	-4	8,588	-0.05%
2023/06/06	0	0.00	4	46.91	46.90	-4	8,634	-0.05%
2023/06/02	0	0.00	2	45.70	45.70	-2	8,633	-0.02%
2023/05/31	1	45.10	0	0.00	45.10	1	8,817	0.01%
2023/05/26	2	45.00	0	0.00	44.95	2	8,870	0.02%
2023/05/25	1	45.40	0	0.00	45.20	1	8,903	0.01%
2023/05/22	0	0.00	1	45.45	45.50	-1	8,960	-0.01%
2023/05/08	0	0.00	1	45.50	45.45	-1	9,438	-0.01%
2023/05/05	0	0.00	1	44.95	45.00	-1	9,411	-0.01%
2023/04/26	1	43.05	0	0.00	43.25	1	10,176	0.01%
2023/04/25	1	43.65	0	0.00	43.40	1	10,141	0.01%
2023/04/21	1	44.50	0	0.00	44.20	1	10,201	0.01%
2023/04/19	1	45.15	0	0.00	45.05	1	10,215	0.01%
2023/04/18	5	45.40	0	0.00	45.35	5	10,145	0.05%
2023/04/17	0	0.00	1	45.75	45.70	-1	10,104	-0.01%
2023/04/12	2	45.33	2	45.30	45.30	0	10,044	0.00%
2023/04/07	0	0.00	5.1	44.90	44.85	-5.1	9,949	-0.05%
2023/04/06	1	45.05	5	44.85	44.85	-4	10,057	-0.04%
2023/03/31	3	45.50	1	45.65	45.50	2	10,114	0.02%
2023/03/29	2	45.35	0	0.00	45.40	2	11,252	0.02%
2023/03/27	1	45.70	0	0.00	45.50	1	12,350	0.01%
2023/03/22	0	0.00	3	45.52	45.50	-3	13,439	-0.02%
2023/03/21	0	0.00	1	45.60	45.30	-1	13,955	-0.01%
2023/03/17	1	44.90	0	0.00	45.45	1	14,211	0.01%
2023/03/16	3	45.00	0	0.00	44.50	3	14,219	0.02%
2023/03/15	3	46.52	0	0.00	45.80	3	14,140	0.02%
2023/03/14	5	46.88	5	46.96	46.55	0	14,124	0.00%
2023/03/13	0	0.00	3	45.10	45.35	-3	13,791	-0.02%
2023/03/07	0	0.00	2	45.15	45.00	-2	13,319	-0.02%
2023/03/06	0	0.00	4	44.48	44.50	-4	13,125	-0.03%
2023/02/21	2	43.33	0	0.00	43.45	2	13,412	0.01%
2023/02/20	0	0.00	2	43.40	43.50	-2	13,750	-0.01%
2023/02/17	1	42.70	0	0.00	42.80	1	14,206	0.01%
2023/02/15	2	42.90	0	0.00	42.90	2	14,935	0.01%
2023/01/31	0	0.00	4	44.58	44.80	-4	14,533	-0.03%
2023/01/30	0	0.00	3	44.25	44.30	-3	14,397	-0.02%
2023/01/16	0	0.00	2	43.25	43.00	-2	14,298	-0.01%
2023/01/13	0	0.00	1	43.20	43.00	-1	14,313	-0.01%
2023/01/12	0	0.00	0	43.35	43.40	0	14,410	0.00%
2023/01/11	2	43.18	2	43.60	43.20	0	14,393	0.00%
2023/01/10	1	43.00	1	42.95	42.90	0	14,346	0.00%
2023/01/06	0	0.00	1	42.35	42.30	-1	14,457	-0.01%
2023/01/05	0	0.00	1	42.35	42.25	-1	14,714	-0.01%
2023/01/04	2	42.50	0	0.00	42.70	2	14,726	0.01%
2023/01/03	0	0.00	6	42.50	42.60	-6	14,803	-0.04%
2022/12/30	2	42.00	1	42.35	42.40	1	14,786	0.01%
2022/12/29	2	41.30	0	0.00	41.35	2	14,795	0.01%
2022/12/28	2	41.90	0	0.00	41.65	2	14,922	0.01%
2022/12/27	1	42.15	4	42.23	42.25	-3	15,021	-0.02%
2022/12/26	1	42.50	0.1	42.25	42.10	0.9	15,103	0.01%
2022/12/23	1	43.10	0	0.00	43.15	1	15,177	0.01%
2022/12/22	0	0.00	1	44.00	44.00	-1	15,033	-0.01%
2022/12/21	0	0.00	7	42.78	43.00	-7	14,606	-0.05%
2022/12/19	11	42.38	0	0.00	42.00	11	13,648	0.08%
2022/12/16	2	43.93	3	44.50	43.55	-1	13,086	-0.01%
2022/12/15	0	0.00	7	45.03	44.75	-7	12,606	-0.06%
2022/12/14	0	0.00	1	44.10	44.20	-1	12,315	-0.01%
2022/12/13	0	0.00	9	43.49	43.60	-9	12,024	-0.07%
2022/12/12	8	41.74	3	41.95	42.45	5	11,484	0.04%
2022/12/08	0	0.00	1	43.20	43.20	-1	11,166	-0.01%
2022/12/07	0	0.00	5	43.00	43.10	-5	11,063	-0.05%
2022/12/06	0	0.00	0.7	43.35	42.80	-0.7	10,897	-0.01%
2022/12/05	0	0.00	16.9	43.10	43.30	-16.9	10,634	-0.16%
2022/11/30	0	0.00	10	40.33	40.25	-10	9,943	-0.10%
2022/11/25	11	40.10	0	0.00	40.00	11	10,050	0.11%
2022/11/24	1	40.00	0	0.00	40.05	1	10,023	0.01%
2022/11/18	5	40.50	6	41.15	39.90	-1	10,079	-0.01%
2022/11/17	6	40.89	23	41.06	41.10	-17	9,984	-0.17%
2022/11/16	1	40.85	0	0.00	40.85	1	9,873	0.01%
2022/11/15	2	41.53	2	41.45	41.30	0	9,570	0.00%
2022/11/14	3	40.20	2.2	39.84	40.80	0.8	9,242	0.01%
2022/11/11	2	39.70	0	0.00	39.25	2	9,020	0.02%
2022/11/07	0	0.00	11	38.76	39.40	-11	10,501	-0.10%
2022/10/31	7	37.74	0	0.00	37.75	7	10,240	0.07%
2022/10/28	5	38.15	0	0.00	37.80	5	10,252	0.05%
2022/10/24	0	0.00	1	38.95	38.70	-1	10,661	-0.01%
2022/10/19	5	38.30	0	0.00	38.15	5	10,544	0.05%
2022/10/17	0	0.00	1	39.10	39.10	-1	10,730	-0.01%
2022/10/14	1	38.75	4	39.19	39.10	-3	10,733	-0.03%
2022/10/13	0	0.00	5	39.70	37.20	-5	10,777	-0.05%
2022/10/12	1	38.60	0	0.00	39.00	1	10,866	0.01%
2022/10/05	5	39.55	0	0.00	39.20	5	10,898	0.05%
2022/10/04	0	0.00	5	39.30	39.30	-5	10,783	-0.05%
2022/09/28	5.2	35.26	0	0.00	35.25	5.2	10,558	0.05%
2022/09/27	2	36.75	0	0.00	37.10	2	10,453	0.02%
2022/09/26	5	37.35	0	0.00	37.20	5	10,454	0.05%
2022/09/21	1	39.10	0	0.00	38.85	1	10,574	0.01%
2022/09/19	2	39.50	0	0.00	39.00	2	10,591	0.02%
2022/09/14	0	0.00	18	39.65	39.55	-18	10,933	-0.16%
2022/09/08	2	38.45	0	39.10	39.10	2	11,407	0.02%
2022/09/07	1	37.65	0	0.00	37.50	1	11,508	0.01%
2022/09/06	1	37.70	6	37.65	37.80	-5	11,585	-0.04%
2022/09/02	0	0.00	5	38.75	38.05	-5	12,013	-0.04%
2022/09/01	1	38.50	0	0.00	38.65	1	11,982	0.01%
2022/08/30	8	39.65	8	39.57	39.70	0	11,907	0.00%
2022/08/26	0	0.00	3	40.35	40.45	-3	11,929	-0.03%
2022/08/25	2	40.35	0	0.00	40.35	2	11,897	0.02%
2022/08/23	10	39.85	5	39.70	39.85	5	11,826	0.04%
2022/08/22	3	40.10	0	0.00	40.15	3	11,853	0.03%
2022/08/19	250	40.80	0	0.00	40.65	250	11,942	2.09%	大買/鉅額交易
2022/08/18	240	40.72	2	40.80	40.65	238	11,930	1.99%	大買/鉅額交易
2022/08/16	20	39.45	0	0.00	39.20	20	11,415	0.18%
2022/08/15	3	39.47	0	0.00	39.90	3	11,331	0.03%
2022/08/12	20	38.43	27.1	38.22	39.15	-7.1	10,931	-0.06%
2022/08/03	2.1	34.36	0	0.00	34.50	2.1	11,353	0.02%
2022/08/01	2	36.15	2	36.40	36.20	0	11,541	0.00%
2022/07/25	1	35.90	1	35.65	36.00	0	12,154	0.00%
2022/07/22	1	34.90	1	34.95	34.90	0	12,173	0.00%
2022/07/21	0	0.00	1	34.95	35.05	-1	12,496	-0.01%
2022/07/20	1	35.10	0	0.00	34.85	1	13,085	0.01%
2022/07/19	1	35.70	0	0.00	36.05	1	13,222	0.01%
2022/07/18	1	34.90	1	35.10	35.10	0	13,270	0.00%
2022/07/01	1	33.20	0	0.00	33.10	1	19,182	0.01%
2022/06/30	0	0.00	2	33.90	33.85	-2	19,088	-0.01%
2022/06/27	0	0.00	1	35.70	36.25	-1	19,247	-0.01%
2022/06/23	0.5	35.00	0	0.00	34.90	0.5	19,826	0.00%
2022/06/20	3	36.00	0	0.00	35.40	3	20,063	0.01%
2022/06/14	7	40.51	0	0.00	40.10	7	20,186	0.03%
2022/06/02	0	0.00	2	43.10	43.05	-2	23,276	-0.01%
2022/05/31	1	43.50	0	0.00	43.40	1	24,685	0.00%
2022/05/27	3	43.07	0	0.00	43.30	3	25,972	0.01%
2022/05/24	1	44.90	0	0.00	44.10	1	28,713	0.00%
2022/05/23	0	0.00	1	44.85	44.75	-1	29,280	0.00%
2022/05/20	0	0.00	3	44.17	44.00	-3	30,567	-0.01%
2022/05/19	4	42.40	0	0.00	42.80	4	32,307	0.01%
2022/05/18	0	0.00	3	43.80	44.35	-3	32,193	-0.01%
2022/05/17	3	43.40	0	0.00	43.40	3	32,340	0.01%
2022/05/16	1	43.60	0	0.00	43.40	1	32,550	0.00%
2022/05/13	0	0.00	2	44.10	44.05	-2	32,778	-0.01%
2022/05/11	1	44.50	4	44.45	44.20	-3	33,247	-0.01%
2022/05/10	1	42.20	14	42.31	43.25	-13	33,356	-0.04%
2022/05/09	1	43.75	0	0.00	43.70	1	33,675	0.00%
2022/05/06	2	44.60	15	44.70	45.00	-13	33,997	-0.04%
2022/05/05	0	0.00	1	45.60	45.90	-1	34,340	0.00%
2022/05/04	0	0.00	5	44.30	44.25	-5	34,184	-0.01%
2022/05/03	4	44.49	0	0.00	44.80	4	34,135	0.01%
2022/04/29	1	44.45	0	0.00	44.40	1	34,173	0.00%
2022/04/28	2	44.58	0	0.00	44.40	2	34,662	0.01%
2022/04/27	0	0.00	1	44.60	44.40	-1	34,657	0.00%
2022/04/26	12	46.97	1	47.15	46.20	11	34,331	0.03%
2022/04/25	7	48.71	0	0.00	48.50	7	33,674	0.02%
2022/04/22	6	50.33	0	0.00	50.20	6	33,346	0.02%
2022/04/21	19.5	51.25	0	0.00	50.60	19.5	33,109	0.06%
2022/04/20	12	52.81	6	52.53	52.20	6	32,891	0.02%
2022/04/19	13	53.05	4	52.50	53.90	9	32,581	0.03%
2022/04/18	10	54.09	9.1	53.50	53.00	0.9	32,184	0.00%
2022/04/15	4	55.80	12	55.67	55.00	-8	31,634	-0.03%
2022/04/14	1	53.30	12	54.15	54.00	-11	30,359	-0.04%
2022/04/13	6	52.40	5	52.72	53.00	1	29,278	0.00%
2022/04/12	4	51.65	2	52.40	51.70	2	28,859	0.01%
2022/04/11	2	51.90	16	51.68	51.70	-14	28,640	-0.05%
2022/04/08	2	49.03	3	50.12	51.00	-1	28,184	0.00%
2022/04/07	3	50.20	7	49.49	48.75	-4	27,881	-0.01%
2022/04/06	2	49.35	0	0.00	49.80	2	27,734	0.01%
2022/04/01	6	49.10	20	48.55	49.50	-14	27,704	-0.05%
2022/03/31	7	49.03	0	0.00	49.00	7	27,783	0.03%
2022/03/30	4	49.15	4	49.40	49.35	0	27,849	0.00%
2022/03/29	7	49.17	0	0.00	49.00	7	27,771	0.03%
2022/03/28	14	49.60	0	0.00	49.95	14	27,694	0.05%
2022/03/25	2	51.90	1	52.00	52.20	1	27,615	0.00%
2022/03/24	4	51.75	1	51.80	51.70	3	27,879	0.01%
2022/03/23	1	50.70	1	51.20	51.20	0	28,176	0.00%
2022/03/22	0	0.00	5	51.20	50.90	-5	28,074	-0.02%
2022/03/18	0	0.00	10.6	49.38	49.40	-10.6	27,719	-0.04%
2022/03/17	0	0.00	13	49.16	49.05	-13	28,002	-0.05%
2022/03/16	4	48.71	6	49.30	48.65	-2	28,087	-0.01%
2022/03/15	8	49.00	0	0.00	48.40	8	27,987	0.03%
2022/03/14	0	0.00	3	50.30	50.30	-3	28,451	-0.01%
2022/03/11	3	49.90	5	50.50	49.90	-2	28,866	-0.01%
2022/03/10	18	49.83	12	49.79	49.75	6	28,819	0.02%
2022/03/09	17	49.44	7	49.24	49.45	10	28,546	0.04%
2022/03/08	7	52.00	3	50.17	50.10	4	27,909	0.01%
2022/03/07	6	52.80	3	53.20	52.70	3	26,610	0.01%
2022/03/04	5	53.50	14	54.01	53.30	-9	25,975	-0.03%
2022/03/03	11	53.68	6	53.53	53.70	5	25,921	0.02%
2022/03/02	1	53.40	9	53.80	53.30	-8	26,163	-0.03%
2022/03/01	3	53.83	9	53.79	53.10	-6	25,806	-0.02%
2022/02/25	10	51.64	16	51.73	52.40	-6	25,171	-0.02%
2022/02/24	12	50.51	11	51.41	50.00	1	24,996	0.00%
2022/02/23	6	52.20	10	52.06	52.20	-4	24,477	-0.02%
2022/02/22	9	53.11	23	52.72	51.50	-14	24,043	-0.06%
2022/02/21	24	52.83	17	52.46	53.00	7	22,923	0.03%
2022/02/17	0	0.00	1	48.40	48.70	-1	21,620	0.00%
2022/02/16	1	49.00	0	0.00	48.60	1	21,735	0.00%
2022/02/14	0	0.00	2	48.65	49.00	-2	23,658	-0.01%
2022/02/11	1	49.30	0	0.00	49.00	1	23,657	0.00%
2022/02/10	1	49.25	8	48.98	49.05	-7	24,768	-0.03%
2022/02/09	0	0.00	7	48.55	48.50	-7	26,164	-0.03%
2022/02/08	11	47.54	12	47.72	48.05	-1	25,747	0.00%
2022/02/07	3	47.35	18	46.39	47.50	-15	25,531	-0.06%
2022/01/26	0	0.00	1	43.95	44.10	-1	25,252	0.00%
2022/01/24	1	44.20	0	0.00	44.70	1	26,549	0.00%
2022/01/21	2	45.80	1	46.15	45.55	1	26,751	0.00%
2022/01/20	0	0.00	8	44.88	45.45	-8	26,341	-0.03%
2022/01/19	1	43.70	0	0.00	43.70	1	26,647	0.00%
2022/01/18	0	0.00	10	44.55	44.35	-10	26,715	-0.04%
2022/01/17	18	44.18	0	0.00	44.20	18	26,777	0.07%
2022/01/14	1	44.25	0	0.00	44.25	1	27,100	0.00%
2022/01/11	0	0.00	2	44.15	44.10	-2	27,513	-0.01%
2022/01/10	4	44.00	0	0.00	44.05	4	27,959	0.01%
2022/01/07	1	44.75	0	0.00	44.60	1	28,085	0.00%
2022/01/06	0	0.00	4	45.10	45.20	-4	28,276	-0.01%
2022/01/05	3	45.30	0	0.00	45.05	3	28,627	0.01%
2022/01/04	1	45.20	0	0.00	45.30	1	28,811	0.00%
2022/01/03	2	45.80	0	0.00	45.80	2	28,948	0.01%
2021/12/30	8	46.23	0	0.00	46.25	8	29,092	0.03%
2021/12/29	0	0.00	2	46.40	46.35	-2	29,190	-0.01%
2021/12/27	0	0.00	5	46.20	46.15	-5	29,712	-0.02%
2021/12/24	0	0.00	9	46.80	46.80	-9	29,868	-0.03%
2021/12/22	11	47.62	4	47.65	47.45	7	30,262	0.02%
2021/12/21	5	48.00	0	0.00	47.90	5	30,252	0.02%
2021/12/20	0	0.00	6.2	48.79	48.75	-6.2	30,013	-0.02%
2021/12/17	1	47.95	26	48.08	47.65	-25	29,641	-0.08%
2021/12/16	0	47.00	0	0.00	47.10	0	29,247	0.00%
2021/12/14	1	47.10	2	47.10	46.70	-1	29,633	0.00%
2021/12/13	3	48.08	6	48.11	47.90	-3	29,623	-0.01%
2021/12/08	4	48.01	5	48.90	47.60	-1	30,311	0.00%
2021/12/07	1	47.50	7	46.95	47.95	-6	29,991	-0.02%
2021/12/03	0	0.00	1	46.25	46.20	-1	29,605	0.00%
2021/12/02	5	46.30	2	46.20	46.30	3	29,860	0.01%
2021/12/01	10	46.23	0	0.00	46.20	10	29,959	0.03%
2021/11/30	4	45.91	1	46.05	46.05	3	30,063	0.01%
2021/11/29	2	46.00	0	0.00	46.20	2	30,010	0.01%
2021/11/26	3	48.13	0	0.00	47.75	3	30,027	0.01%
2021/11/25	13	47.71	9	47.52	47.65	4	29,704	0.01%
2021/11/24	4	47.16	7.8	47.04	47.05	-3.8	29,565	-0.01%
2021/11/23	0	0.00	3	46.02	45.65	-3	29,073	-0.01%
2021/11/19	3	43.75	1	43.65	43.70	2	30,030	0.01%
2021/11/18	3	44.78	4	45.19	44.55	-1	30,294	0.00%
2021/11/17	2	45.48	0	0.00	45.05	2	30,370	0.01%
2021/11/16	3	45.77	1	45.60	45.45	2	30,546	0.01%
2021/11/15	5	47.12	11	46.85	46.75	-6	30,484	-0.02%
2021/11/12	12	48.11	11	48.85	48.30	1	31,117	0.00%
2021/11/11	37	49.06	24	50.15	49.40	13	31,100	0.04%
2021/11/10	2	46.45	30	46.90	46.75	-28	30,032	-0.09%
2021/11/09	20	46.84	21	47.62	46.90	-1	30,377	0.00%
2021/11/08	1	45.80	12	46.05	46.35	-11	29,604	-0.04%
2021/11/04	5	41.95	2	42.30	42.55	3	29,010	0.01%
2021/11/03	30	41.40	1	41.30	41.75	29	29,328	0.10%
2021/11/02	0	0.00	3	41.10	40.30	-3	29,348	-0.01%
2021/11/01	9	41.46	0	0.00	41.10	9	29,188	0.03%
2021/10/27	0	0.00	2	45.05	45.10	-2	28,676	-0.01%
2021/10/26	0	0.00	9	45.57	45.15	-9	28,861	-0.03%
2021/10/22	10	45.11	0	0.00	45.05	10	30,261	0.03%
2021/10/21	1	46.70	3	45.77	46.30	-2	30,821	-0.01%
2021/10/18	0	0.00	3	45.93	45.00	-3	33,279	-0.01%
2021/10/15	2	44.90	0.5	44.90	44.90	1.5	34,479	0.00%
2021/10/05	0	0.00	4	44.60	44.90	-4	45,729	-0.01%
2021/10/04	5	44.80	3	44.77	44.20	2	46,599	0.00%
2021/10/01	2	45.00	0	0.00	45.10	2	47,959	0.00%
2021/09/29	1	45.15	33.3	45.01	45.00	-32.3	51,403	-0.06%
2021/09/27	3	45.32	0	0.00	45.30	3	57,480	0.01%
2021/09/22	6	45.60	0	0.00	45.75	6	76,836	0.01%
2021/09/17	6	48.01	0	0.00	47.75	6	80,788	0.01%
2021/09/15	10	48.30	9	48.25	48.75	1	83,489	0.00%
2021/09/14	15	49.47	0	0.00	49.30	15	84,968	0.02%
2021/09/13	7	50.14	15	50.23	50.50	-8	86,300	-0.01%
2021/09/10	18	48.80	14	49.38	48.75	4	86,105	0.00%
2021/09/09	2	47.85	3	47.95	47.90	-1	86,148	0.00%
2021/09/08	2	48.28	2	48.65	47.05	0	86,592	0.00%
2021/09/07	11	48.75	8	49.21	48.35	3	86,871	0.00%
2021/09/06	4	49.30	3	49.45	49.20	1	86,924	0.00%
2021/09/03	3	48.95	13	49.97	48.85	-10	87,286	-0.01%
2021/09/02	5	49.29	0	0.00	48.60	5	87,905	0.01%
2021/09/01	12	50.44	1	51.20	50.20	11	88,583	0.01%
2021/08/31	5	50.42	0	0.00	50.60	5	88,670	0.01%
2021/08/30	1	50.70	3	50.13	49.95	-2	89,428	0.00%
2021/08/27	2	48.70	6	49.60	50.20	-4	90,186	0.00%
2021/08/26	14	49.81	18	51.03	49.00	-4	90,929	0.00%
2021/08/25	1	47.95	0	0.00	48.10	1	92,275	0.00%
2021/08/24	13	46.99	1	48.20	48.35	12	93,545	0.01%
2021/08/20	11	46.24	8	46.26	46.00	3	97,374	0.00%
2021/08/19	1	46.75	2	48.00	46.55	-1	98,081	0.00%
2021/08/18	16	46.01	0	0.00	48.55	16	98,353	0.02%
2021/08/17	2	49.10	1	47.00	47.00	1	97,910	0.00%
2021/08/16	1	51.00	0	0.00	50.40	1	97,863	0.00%
2021/08/13	4	52.65	2	52.20	52.30	2	98,613	0.00%
2021/08/12	10	53.30	1	51.70	53.50	9	99,398	0.01%
2021/08/11	16	51.27	12	51.83	50.90	4	100,420	0.00%
2021/08/10	5	51.04	0	0.00	50.90	5	99,818	0.01%
2021/08/09	1	52.10	4	52.48	51.50	-3	101,040	0.00%
2021/08/06	6	51.27	1	51.50	51.00	5	102,182	0.00%
2021/08/05	6	51.33	0	0.00	50.90	6	103,966	0.01%
2021/08/04	5	52.62	0	0.00	52.20	5	105,230	0.00%
2021/08/03	6	53.20	3	53.17	53.50	3	108,385	0.00%
2021/08/02	3	53.10	8	53.63	54.10	-5	110,971	0.00%
2021/07/30	38	53.38	0	0.00	52.00	38	111,955	0.03%
2021/07/29	10	51.85	5	51.90	53.60	5	113,192	0.00%
2021/07/28	1	51.50	1	53.00	51.30	0	114,079	0.00%
2021/07/27	0	0.00	3	53.23	51.60	-3	115,128	0.00%
2021/07/26	5	53.42	0	0.00	52.80	5	116,132	0.00%
2021/07/23	1	55.00	3	54.60	55.20	-2	116,839	0.00%
2021/07/22	9	54.77	27	53.87	53.60	-18	116,605	-0.02%
2021/07/21	0	0.00	9	59.10	56.50	-9	116,067	-0.01%
2021/07/20	20	59.30	7	58.80	58.40	13	115,458	0.01%
2021/07/19	41	60.52	62	60.57	60.00	-21	115,103	-0.02%
2021/07/16	8	58.44	5	58.80	58.30	3	115,684	0.00%
2021/07/15	12	57.50	2	57.10	58.50	10	116,177	0.01%
2021/07/14	23	54.17	1	54.10	54.40	22	116,278	0.02%
2021/07/13	19	58.22	3	58.43	56.30	16	116,504	0.01%
2021/07/12	25	59.88	29	60.52	59.60	-4	116,141	0.00%
2021/07/09	12	57.36	10	57.62	56.90	2	114,318	0.00%
2021/07/08	22	57.54	5	57.86	58.00	17	115,233	0.01%
2021/07/07	28	58.03	17	57.27	57.10	11	114,284	0.01%
2021/07/06	30	59.82	40	60.18	59.50	-10	113,346	-0.01%
2021/07/05	34	60.94	21	61.07	60.50	13	112,774	0.01%
2021/07/02	42	60.59	79	60.42	59.90	-37	112,517	-0.03%
2021/07/01	68	59.56	62.4	60.04	60.30	5.6	110,796	0.01%
2021/06/30	103	60.79	29	60.62	59.50	74	106,551	0.07%	大買/
2021/06/29	42	55.95	43	57.16	57.90	-1	99,335	0.00%
2021/06/28	5	51.30	8	51.70	52.70	-3	92,252	0.00%
2021/06/25	6	48.30	16	48.58	47.95	-10	88,275	-0.01%
2021/06/22	24	47.38	11	46.91	48.00	13	83,604	0.02%
2021/06/21	1	44.10	10	43.78	43.80	-9	81,795	-0.01%
2021/06/18	1	45.65	0	0.00	45.50	1	81,400	0.00%
2021/06/17	11	46.21	10	46.90	45.95	1	80,959	0.00%
2021/06/15	5	46.90	1	47.00	47.05	4	79,901	0.01%
2021/06/11	10	45.80	4	46.09	45.95	6	79,516	0.01%
2021/06/10	4	45.23	10	45.07	46.55	-6	79,163	-0.01%
2021/06/09	6	46.20	0	0.00	45.75	6	78,380	0.01%
2021/06/08	10	49.00	5	47.85	47.80	5	77,628	0.01%
2021/06/04	9	49.04	20	49.81	48.60	-11	76,205	-0.01%
2021/06/03	15	49.50	13	49.14	48.80	2	75,253	0.00%
2021/06/02	39	49.53	53	49.62	49.05	-14	74,534	-0.02%
2021/06/01	7	47.21	0	0.00	47.90	7	72,757	0.01%
2021/05/31	28	47.49	20	46.64	46.00	8	72,920	0.01%
2021/05/28	0	0.00	16	44.58	44.95	-16	70,381	-0.02%
2021/05/27	2	42.00	2	41.88	40.90	0	69,091	0.00%
2021/05/26	11	40.15	10	40.41	40.70	1	68,443	0.00%
2021/05/25	15	40.52	1	39.20	39.75	14	67,979	0.02%
2021/05/24	12	40.35	10	40.05	40.20	2	67,863	0.00%
2021/05/21	12	39.60	11	40.58	40.30	1	67,958	0.00%
2021/05/20	0	0.00	15	39.71	39.50	-15	66,983	-0.02%
2021/05/19	19	40.83	12	40.75	41.50	7	65,721	0.01%
2021/05/18	7	37.50	0	0.00	37.75	7	64,142	0.01%
2021/05/17	2	34.13	6	34.12	34.35	-4	63,937	-0.01%
2021/05/14	18	37.51	10	38.07	37.40	8	62,629	0.01%
2021/05/13	14	39.94	2	39.43	39.35	12	60,892	0.02%
2021/05/12	13.5	43.71	1	46.95	43.70	12.5	58,931	0.02%
2021/05/11	34	50.89	23	50.13	48.55	11	57,459	0.02%
2021/05/10	11	51.65	116	51.01	53.00	-105	54,145	-0.19%	大賣/鉅額交易
2021/05/07	17	47.69	10	49.24	49.40	7	51,262	0.01%
2021/05/06	2	48.50	0	0.00	49.45	2	49,859	0.00%
2021/05/05	11	46.59	3	44.55	45.95	8	48,126	0.02%
2021/05/04	9	46.78	4	49.85	43.70	5	46,697	0.01%
2021/05/03	8	49.30	12	49.38	48.45	-4	45,015	-0.01%
2021/04/29	17	48.71	11	48.98	48.00	6	43,382	0.01%
2021/04/28	11	46.99	15	47.75	46.45	-4	41,922	-0.01%
2021/04/27	12	48.85	0	0.00	47.85	12	41,642	0.03%
2021/04/26	105	47.03	4	48.25	48.70	101	40,781	0.25%	大買/鉅額交易
2021/04/23	5	46.32	2	46.68	45.70	3	39,893	0.01%
2021/04/22	11	51.14	4	50.38	48.30	7	38,942	0.02%
2021/04/21	3	47.45	20	47.90	48.00	-17	35,741	-0.05%
2021/04/20	10	45.29	10	45.14	46.50	0	34,540	0.00%
2021/04/19	10	44.24	7	46.02	46.05	3	33,267	0.01%
2021/04/16	10.3	41.93	2	42.40	41.90	8.3	31,918	0.03%
2021/04/15	0.3	40.15	11	40.96	40.15	-10.8	30,497	-0.04%
2021/04/14	20	39.88	38	39.69	39.95	-18	30,141	-0.06%
2021/04/13	7	40.36	6	40.03	39.55	1	28,521	0.00%
2021/04/12	14	40.72	4	40.51	40.80	10	28,017	0.04%
2021/04/09	15.3	38.89	13	39.31	38.50	2.3	26,927	0.01%
2021/04/08	11.3	39.42	16	39.60	39.35	-4.8	26,031	-0.02%
2021/04/07	22	36.75	28	36.96	37.85	-6	24,214	-0.02%
2021/04/06	5	34.45	0	0.00	34.45	5	22,297	0.02%
2021/03/30	0	0.00	2	30.80	31.10	-2	21,953	-0.01%
2021/03/26	2	29.70	0	0.00	29.80	2	23,036	0.01%
2021/03/22	0	0.00	2	29.65	29.70	-2	24,926	-0.01%
2021/03/18	1	29.80	0	0.00	29.75	1	25,978	0.00%
2021/03/12	1	30.85	1	30.30	30.60	0	29,225	0.00%
2021/03/09	1	30.25	1	30.55	30.35	0	32,527	0.00%
2021/03/08	6	29.64	0	0.00	29.55	6	32,658	0.02%
2021/03/05	13	31.28	7	30.30	30.20	6	32,969	0.02%
2021/03/04	58	32.76	53	32.88	32.80	5	33,058	0.02%
2021/03/03	0	0.00	5.5	31.28	31.60	-5.5	32,025	-0.02%
2021/02/26	13	31.45	0	0.00	31.20	13	33,433	0.04%
2021/02/23	1	31.00	1	30.95	30.85	0	32,714	0.00%
2021/02/22	0	0.00	32	29.56	29.45	-32	32,028	-0.10%
2021/02/17	0	0.00	4	26.51	27.65	-4	31,818	-0.01%
2021/02/05	4	25.56	0	0.00	25.50	4	31,545	0.01%
2021/02/04	2	25.95	0	0.00	25.90	2	31,699	0.01%
2021/02/03	2	25.78	0	0.00	25.70	2	31,928	0.01%
2021/01/28	2	25.30	0	0.00	25.40	2	33,332	0.01%
2021/01/26	2	26.45	0	0.00	26.80	2	35,106	0.01%
2021/01/25	0	0.00	3	27.17	27.15	-3	35,725	-0.01%
2021/01/22	3	25.47	5	25.45	25.90	-2	36,213	-0.01%
2021/01/21	0	0.00	3	26.15	25.90	-3	36,365	-0.01%
2021/01/20	11	26.22	4	26.10	25.85	7	37,058	0.02%
2021/01/19	3	27.35	4	27.43	27.10	-1	36,744	0.00%
2021/01/18	4	27.15	1	27.40	27.45	3	36,641	0.01%
2021/01/15	2	27.60	0	0.00	27.95	2	36,487	0.01%
2021/01/13	6	28.75	0	0.00	28.65	6	36,306	0.02%
2021/01/12	6	29.88	0	0.00	29.65	6	35,776	0.02%
2021/01/08	1	30.80	1	30.60	30.85	0	35,398	0.00%
2021/01/07	2	30.93	7	30.67	30.80	-5	35,250	-0.01%
2021/01/06	4	30.06	0	0.00	29.90	4	34,962	0.01%
2021/01/04	6	31.04	3	30.75	31.00	3	35,400	0.01%
2020/12/31	0	0.00	16	31.06	31.30	-16	35,206	-0.05%
2020/12/30	10	31.39	7	31.12	30.95	3	34,896	0.01%
2020/12/29	7	30.86	21	30.69	31.00	-14	34,474	-0.04%
2020/12/25	3	30.67	0	0.00	30.65	3	33,585	0.01%
2020/12/24	0	0.00	57	31.24	31.10	-57	33,198	-0.17%
2020/12/23	3	31.27	3	31.50	31.25	0	32,986	0.00%
2020/12/22	0	0.00	3	32.15	30.85	-3	32,667	-0.01%
2020/12/21	1	32.60	4	32.53	32.40	-3	31,440	-0.01%
2020/12/18	40	31.75	0	0.00	31.85	40	30,695	0.13%
2020/12/17	10	32.00	1	31.55	32.00	9	30,285	0.03%
2020/12/16	2	31.55	64	31.20	32.00	-62	29,947	-0.21%
2020/12/15	9	31.11	2	31.33	30.95	7	29,343	0.02%
2020/12/14	7	31.10	0	0.00	30.90	7	28,754	0.02%
2020/12/11	13	31.38	2	32.70	31.35	11	28,210	0.04%
2020/12/10	12	33.03	25	32.76	32.10	-13	27,234	-0.05%
2020/12/09	11	31.95	107	32.20	32.00	-96	25,915	-0.37%	大賣/
2020/12/08	12	31.03	9	30.91	31.10	3	25,320	0.01%
2020/12/07	27	31.62	11	32.39	31.00	16	24,861	0.06%
2020/12/04	4	30.05	11	30.19	30.60	-7	23,494	-0.03%
2020/12/03	16	28.57	6	29.30	29.20	10	22,316	0.04%
2020/12/02	1	28.00	0	0.00	27.80	1	21,321	0.00%
2020/12/01	2	27.73	0	0.00	27.95	2	20,950	0.01%
2020/11/30	3	27.88	0	0.00	28.10	3	20,195	0.01%
2020/11/27	66	26.79	1	26.80	26.85	65	19,182	0.34%
2020/11/26	0	0.00	3	25.97	26.35	-3	18,505	-0.02%
2020/11/25	1	24.85	5	24.62	24.85	-4	16,813	-0.02%
2020/11/24	2	23.85	0	0.00	23.75	2	16,303	0.01%
2020/11/20	9	23.76	0	0.00	23.75	9	15,843	0.06%
2020/11/19	5	24.00	10	24.00	24.05	-5	15,636	-0.03%
2020/11/16	2	23.90	0	0.00	24.15	2	15,186	0.01%
2020/11/12	0	0.00	1	24.30	24.75	-1	14,918	-0.01%
2020/11/11	0	0.00	5	24.95	24.65	-5	14,680	-0.03%
2020/11/10	5	25.20	0	0.00	24.90	5	14,494	0.03%
2020/11/06	0	0.00	11.8	24.47	24.10	-11.8	13,465	-0.09%
2020/11/02	1	22.40	7	22.60	23.15	-6	10,669	-0.06%
2020/10/30	2	22.15	7	22.24	21.90	-5	9,912	-0.05%
2020/10/29	5	23.05	0	0.00	22.65	5	9,077	0.06%
2020/10/28	0	0.00	15	22.98	22.90	-15	8,635	-0.17%
2020/10/27	10	21.20	0	0.00	21.50	10	7,762	0.13%
2020/10/26	5	21.25	0	0.00	21.05	5	7,681	0.07%
2020/10/21	0	0.00	2	21.35	21.30	-2	7,424	-0.03%
2020/10/13	0	0.00	1	22.15	22.30	-1	6,791	-0.01%
2020/09/30	2	19.70	0	0.00	19.65	2	5,996	0.03%
2020/09/29	0	0.00	1	19.65	19.50	-1	6,006	-0.02%
2020/09/25	5	19.23	4	19.00	18.95	1	6,021	0.02%
2020/09/17	0	0.00	1	20.95	20.75	-1	6,786	-0.01%
2020/09/15	1	20.35	0	0.00	20.50	1	7,356	0.01%
2020/09/11	1	21.65	0	0.00	21.40	1	7,495	0.01%
2020/09/02	0	0.00	1	22.10	22.40	-1	7,250	-0.01%
2020/08/28	0	0.00	1	21.40	21.25	-1	7,154	-0.01%
2020/08/27	1	21.05	0	0.00	21.00	1	7,174	0.01%
2020/08/26	20	21.50	0	0.00	21.45	20	7,160	0.28%
2020/08/19	0	0.00	3	20.85	20.85	-3	7,141	-0.04%
2020/08/17	2	21.30	0	0.00	21.35	2	7,102	0.03%
2020/08/14	1	21.60	0	0.00	21.60	1	7,079	0.01%
2020/08/10	1	22.25	0	0.00	22.50	1	6,916	0.01%
2020/08/05	1	22.75	0	0.00	22.70	1	6,924	0.01%
2020/07/24	1	24.10	0	0.00	23.80	1	7,190	0.01%
2020/07/15	2	25.00	0	0.00	25.05	2	7,408	0.03%
2020/07/09	100	26.85	0	0.00	27.30	100	7,226	1.38%
2020/07/01	0	0.00	100	27.05	27.10	-100	7,375	-1.36%
2020/06/24	100	25.80	0	0.00	26.05	100	6,930	1.44%
2020/06/23	1	25.30	0	0.00	25.40	1	6,650	0.02%
2020/06/22	1	25.55	0	0.00	25.25	1	6,309	0.02%
2020/06/19	2	26.25	0	0.00	26.00	2	6,023	0.03%
2020/06/10	1	27.60	0	0.00	27.65	1	5,761	0.02%
2020/06/05	2	27.85	0	0.00	27.70	2	5,995	0.03%
2020/06/03	0	0.00	68	27.49	27.40	-68	6,053	-1.12%
2020/05/29	0	0.00	2	27.20	26.85	-2	6,065	-0.03%
2020/05/28	2	27.65	0	0.00	27.45	2	6,074	0.03%
2020/05/18	0	0.00	2	25.48	25.40	-2	6,049	-0.03%
2020/05/04	0	0.00	4	27.35	27.50	-4	5,677	-0.07%
2020/04/30	0	0.00	2	26.65	26.65	-2	5,504	-0.04%
2020/04/29	2	26.40	0	26.30	26.30	2	5,449	0.04%
2020/04/27	0	0.00	2	26.10	26.40	-2	5,454	-0.04%
2020/04/23	0	0.00	2	25.30	25.20	-2	5,316	-0.04%
2020/04/22	0	0.00	1	24.75	25.50	-1	5,315	-0.02%
2020/04/21	2	25.68	0	0.00	25.55	2	5,316	0.04%
2020/04/20	0	0.00	2	26.25	26.25	-2	5,288	-0.04%
2020/04/15	2	26.00	0	0.00	26.15	2	5,295	0.04%
2020/04/10	3	25.52	0	0.00	25.40	3	5,271	0.06%
2020/04/09	4	24.75	0	0.00	25.40	4	5,270	0.08%
2020/03/13	0	0.00	10	28.95	28.40	-10	5,943	-0.17%
2020/03/12	1	29.85	0	0.00	30.00	1	5,803	0.02%
2020/03/09	1	29.50	0	0.00	29.90	1	5,685	0.02%
2020/03/04	0	0.00	5	30.83	31.00	-5	5,778	-0.09%
2020/03/03	4	31.50	0	0.00	31.00	4	5,757	0.07%
2020/03/02	0	0.00	1	31.40	31.40	-1	5,709	-0.02%
2020/02/27	2	31.85	0	0.00	30.90	2	5,635	0.04%
2020/02/17	0	0.00	1	30.40	30.60	-1	5,648	-0.02%
2020/02/05	1	29.20	0	0.00	29.10	1	5,720	0.02%
2020/02/04	1	29.35	2	29.38	29.40	-1	5,706	-0.02%
2020/01/06	70	31.45	0	0.00	31.20	70	5,879	1.19%
2020/01/03	2	31.95	68	31.65	31.40	-66	5,842	-1.13%
2019/12/26	0	0.00	1	31.90	31.80	-1	5,815	-0.02%
2019/12/25	1	32.30	4	32.33	32.30	-3	5,873	-0.05%
2019/12/24	3	32.25	0	0.00	32.60	3	5,872	0.05%
2019/12/23	0	0.00	3	32.65	32.55	-3	5,758	-0.05%
2019/12/20	0	0.00	1	31.70	31.75	-1	5,649	-0.02%
2019/12/19	0	0.00	1	31.50	31.55	-1	5,448	-0.02%
2019/12/18	68	31.25	0	0.00	31.40	68	5,345	1.27%
2019/12/13	3	30.55	0	0.00	30.45	3	4,980	0.06%
2019/12/12	0	0.00	1	29.50	29.55	-1	4,829	-0.02%
2019/12/06	0	0.00	1	30.40	30.70	-1	4,670	-0.02%
2019/12/02	1	28.40	0	0.00	28.35	1	4,264	0.02%
2019/11/28	2	29.55	0	0.00	29.55	2	4,244	0.05%
2019/11/15	1	29.75	0	0.00	29.50	1	4,528	0.02%
2019/11/13	2	31.20	0	0.00	30.85	2	4,419	0.05%
2019/11/11	0	0.00	1	32.85	32.70	-1	4,496	-0.02%
2019/10/30	1	32.50	0	0.00	32.50	1	4,689	0.02%
2019/10/07	1	33.30	0	0.00	33.30	1	4,426	0.02%
2019/09/25	1	36.05	0	0.00	36.00	1	3,866	0.03%
2019/08/14	2	43.00	0	0.00	42.50	2	4,120	0.05%
2019/07/19	2	46.25	0	0.00	46.30	2	4,152	0.05%
2019/06/21	0	0.00	7	46.40	46.40	-7	5,328	-0.13%
2019/06/12	0	0.00	1	44.90	44.90	-1	6,029	-0.02%
2019/06/10	0	0.00	2	44.15	44.15	-2	6,048	-0.03%
2019/05/23	10	44.34	0	0.00	44.05	10	6,541	0.15%
2019/05/14	0	0.00	1	43.75	43.80	-1	6,884	-0.01%
2019/05/13	1	43.80	0	0.00	43.70	1	7,035	0.01%
2019/05/10	10	44.05	0	0.00	43.85	10	7,139	0.14%
2019/04/29	2	43.95	0	0.00	43.85	2	7,515	0.03%
2019/04/24	0	0.00	2	43.90	43.85	-2	7,751	-0.03%
2019/04/17	1	43.85	0	0.00	43.95	1	8,424	0.01%
2019/04/15	0	0.00	1	43.70	43.60	-1	8,982	-0.01%
2019/04/12	3	43.83	0	0.00	44.00	3	9,087	0.03%
2019/04/11	0	0.00	2	43.95	44.00	-2	9,154	-0.02%
2019/04/10	1	44.40	2	44.30	44.15	-1	9,091	-0.01%
2019/04/09	1	44.35	0	0.00	44.20	1	9,093	0.01%
2019/04/08	1	45.05	0	0.00	44.80	1	9,010	0.01%
2019/03/29	0	0.00	1	45.25	45.45	-1	9,629	-0.01%
2019/03/27	2	46.33	0	0.00	45.55	2	9,886	0.02%
2019/03/21	0	0.00	4	47.76	46.80	-4	9,505	-0.04%
2019/03/19	0	0.00	1	45.20	45.30	-1	8,875	-0.01%
2019/03/18	0	0.00	1	44.30	44.65	-1	8,758	-0.01%
2019/03/11	0	0.00	1	43.80	43.70	-1	8,757	-0.01%
2019/03/06	1	43.90	0	0.00	43.85	1	9,303	0.01%
2019/03/04	0	0.00	1	44.70	44.70	-1	9,893	-0.01%
2019/02/27	1	44.00	0	0.00	44.00	1	10,492	0.01%
2019/02/26	1	43.90	0	0.00	44.00	1	10,566	0.01%
2019/02/25	0	0.00	1	43.95	43.85	-1	10,606	-0.01%
2019/02/21	1	44.00	0	0.00	43.80	1	10,561	0.01%
2019/02/15	1	44.00	0	0.00	44.00	1	10,721	0.01%
2019/02/13	5	45.65	16	44.89	45.65	-11	10,803	-0.10%
2019/02/12	14	44.90	0	0.00	45.55	14	10,689	0.13%
2019/02/11	1	44.00	0	0.00	43.95	1	10,492	0.01%
2019/01/17	0	0.00	2.4	46.55	46.10	-2.4	11,343	-0.02%
2019/01/15	1	46.80	0	0.00	48.00	1	11,916	0.01%
2019/01/09	7	46.79	8	46.86	47.20	-1	13,256	-0.01%
2019/01/08	6	46.34	10	46.46	46.80	-4	13,112	-0.03%
2019/01/04	6	43.89	6	43.71	43.80	0	12,633	0.00%
2019/01/03	1	43.05	0	0.00	43.30	1	12,793	0.01%
2019/01/02	0	0.00	1	42.45	42.40	-1	12,962	-0.01%
2018/12/28	0	0.00	1	42.00	42.05	-1	13,152	-0.01%
2018/12/27	1	42.05	0	0.00	42.05	1	13,354	0.01%
2018/12/25	1	41.35	0	0.00	41.85	1	14,400	0.01%
2018/12/24	1	42.75	0.7	42.00	42.00	0.3	14,374	0.00%
2018/12/22	0	0.00	4	43.81	43.35	-4	14,453	-0.03%
2018/12/11	1	42.30	2	42.00	42.05	-1	17,110	-0.01%
2018/12/04	5	43.55	5	43.80	43.05	0	17,561	0.00%
2018/12/03	0	0.00	1	43.60	43.50	-1	17,574	-0.01%
2018/11/30	0	0.00	1	42.90	42.70	-1	17,586	-0.01%
2018/11/29	1	43.70	1	43.65	42.85	0	17,471	0.00%
2018/11/28	0	0.00	1	41.80	42.00	-1	17,670	-0.01%
2018/11/27	1	40.95	1	42.15	42.05	0	17,497	0.00%
2018/11/26	1	40.70	0	0.00	43.00	1	17,106	0.01%
2018/11/23	0	0.00	1	42.80	42.95	-1	16,518	-0.01%
2018/11/22	1	43.80	1	43.25	42.80	0	16,619	0.00%
2018/11/21	1	43.35	0	0.00	43.55	1	16,659	0.01%
2018/11/20	1	45.00	1	44.40	44.40	0	16,773	0.00%
2018/11/14	0	0.00	3	46.27	45.10	-3	17,459	-0.02%
2018/11/13	1	42.60	1	45.25	45.45	0	17,434	0.00%
2018/11/12	1	44.00	0	0.00	43.95	1	17,616	0.01%
2018/11/09	2	46.15	1	45.90	45.80	1	17,949	0.01%
2018/11/06	4	45.79	0	0.00	44.80	4	19,151	0.02%
2018/10/25	0	0.00	1	43.30	43.20	-1	19,475	-0.01%
2018/10/24	1	47.80	0	0.00	46.95	1	19,131	0.01%
2018/10/22	1	52.90	0	0.00	51.30	1	18,459	0.01%
2018/10/19	0	0.00	1.9	50.62	51.30	-1.9	18,041	-0.01%
2018/10/18	0	0.00	4	47.15	48.60	-4	17,362	-0.02%
2018/10/15	0	0.00	2	48.13	47.30	-2	16,678	-0.01%
2018/10/12	1	47.30	0	0.00	47.05	1	16,635	0.01%
2018/10/09	1	49.80	0	0.00	50.20	1	16,566	0.01%
2018/10/04	0	0.00	1	50.70	51.30	-1	15,838	-0.01%
2018/10/03	1	49.25	0	0.00	49.00	1	15,498	0.01%
2018/10/01	0	0.00	2	53.40	53.10	-2	14,804	-0.01%
2018/09/28	1	54.00	0	53.10	53.50	1	14,574	0.01%
2018/09/21	1	52.80	2	52.55	53.20	-1	13,491	-0.01%
2018/09/20	1	51.60	0	0.00	52.50	1	13,152	0.01%
2018/09/19	1	49.70	2	49.60	50.30	-1	12,459	-0.01%
2018/09/18	0	0.00	4	46.40	46.60	-4	11,924	-0.03%
2018/09/14	0	0.00	1	44.25	44.15	-1	11,835	-0.01%
2018/09/13	0	0.00	1	44.50	44.50	-1	11,874	-0.01%
2018/09/12	1	44.30	0	0.00	44.40	1	11,834	0.01%
2018/09/11	0	0.00	2	42.50	43.75	-2	11,729	-0.02%
2018/09/04	1	43.15	0	0.00	43.25	1	12,711	0.01%
2018/09/03	1	44.80	0	0.00	43.00	1	12,843	0.01%
2018/08/29	0	0.00	1	46.65	46.40	-1	13,091	-0.01%
2018/08/28	1	46.90	12	46.85	47.00	-11	13,420	-0.08%
2018/08/27	1	45.55	0	0.00	45.50	1	14,187	0.01%
2018/08/24	2	46.03	2	45.53	45.50	0	14,879	0.00%
2018/08/23	1	48.75	1	49.10	49.10	0	14,732	0.00%
2018/08/22	11	50.05	2	49.65	49.00	9	14,544	0.06%
2018/08/21	2	48.13	1	48.40	47.85	1	14,216	0.01%
2018/08/20	1	47.75	1	48.10	48.35	0	14,206	0.00%
2018/08/17	2	48.40	0	0.00	47.70	2	14,116	0.01%
2018/08/16	1	48.70	4	47.88	47.55	-3	14,007	-0.02%
2018/08/15	3	48.98	2	48.00	48.65	1	13,820	0.01%
2018/08/14	2	47.73	4	47.54	48.60	-2	13,596	-0.01%
2018/08/13	3	44.60	3	44.30	44.20	0	12,965	0.00%
2018/08/10	0	0.00	4	44.58	44.45	-4	12,769	-0.03%
2018/08/09	1	42.70	1	43.30	43.05	0	12,528	0.00%
2018/08/08	1	43.25	1	43.60	42.30	0	12,499	0.00%
2018/08/07	2	42.50	0	0.00	42.55	2	12,519	0.02%
2018/08/06	0	0.00	2	42.75	43.20	-2	12,948	-0.02%
2018/07/26	0	0.00	4	38.50	38.60	-4	13,125	-0.03%
2018/07/16	0	0.00	1	37.20	37.25	-1	15,097	-0.01%
2018/07/05	0	0.00	1	36.45	36.05	-1	16,341	-0.01%
2018/06/25	2	36.78	0	0.00	36.50	2	18,113	0.01%
2018/06/20	4	39.03	0	0.00	38.60	4	18,450	0.02%
2018/06/19	5	40.50	1	41.40	39.75	4	18,457	0.02%
2018/06/15	2	39.50	8	39.59	40.00	-6	18,233	-0.03%
2018/06/14	3	39.15	1	39.50	38.20	2	17,948	0.01%
2018/06/13	1	38.55	1	37.90	38.90	0	17,594	0.00%
2018/06/11	1	37.25	0	0.00	36.85	1	17,491	0.01%
2018/06/08	10	38.65	7	38.60	37.95	3	17,661	0.02%
2018/06/06	1	38.15	5	37.98	38.00	-4	17,431	-0.02%
2018/06/05	7	37.34	5	37.86	37.50	2	17,499	0.01%
2018/06/04	4	38.05	0	0.00	37.60	4	17,321	0.02%
2018/06/01	0	0.00	7.8	35.02	35.70	-7.8	16,652	-0.05%
2018/05/31	0	0.00	2	32.70	32.50	-2	16,198	-0.01%
2018/05/30	2	32.20	0	0.00	32.30	2	16,880	0.01%
2018/05/28	1	32.00	1	31.95	31.90	0	18,877	0.00%
2018/05/23	1	32.40	0	0.00	32.55	1	19,353	0.01%
2018/05/22	1	32.85	0	0.00	32.60	1	19,394	0.01%
2018/05/16	2	33.90	0	0.00	33.80	2	19,165	0.01%
2018/05/14	1	33.60	0	0.00	33.35	1	18,926	0.01%
2018/05/10	5	33.90	5	34.50	34.10	0	18,209	0.00%
2018/04/30	9	33.99	2	33.85	34.00	7	17,715	0.04%
2018/04/27	2	32.13	8	32.51	32.80	-6	17,368	-0.03%
2018/04/26	8	32.11	1	31.75	31.75	7	17,300	0.04%
2018/04/25	1	30.50	1	32.00	32.40	0	17,058	0.00%
2018/04/24	1	31.55	0	0.00	31.35	1	16,798	0.01%
2018/04/20	0	0.00	3	33.02	32.70	-3	15,968	-0.02%
2018/04/19	5	32.98	4	32.91	33.20	1	15,831	0.01%
2018/04/18	1	30.35	0.7	30.75	30.85	0.3	15,481	0.00%
2018/04/09	4	31.75	4	32.15	32.50	0	16,695	0.00%
2018/04/02	0	0.00	2	31.20	30.65	-2	16,248	-0.01%
2018/03/31	0	0.00	1	30.35	29.70	-1	15,958	-0.01%
2018/03/30	0	0.00	1	28.50	29.00	-1	15,797	-0.01%
2018/03/26	1	27.20	0	0.00	26.80	1	15,503	0.01%
2018/03/23	1	27.90	0	0.00	28.25	1	15,275	0.01%
2018/03/19	1	28.80	0	0.00	28.50	1	14,709	0.01%
2018/03/15	0	0.00	1	29.55	29.40	-1	14,478	-0.01%
2018/03/14	0	0.00	1	29.80	29.75	-1	14,263	-0.01%
2018/03/13	0	0.00	2	28.43	28.45	-2	13,827	-0.01%
2018/03/09	2	27.70	1	27.40	27.50	1	13,492	0.01%
2018/03/08	0	0.00	6	28.53	28.60	-6	13,144	-0.05%
2018/03/07	1	28.55	2	28.90	27.95	-1	12,914	-0.01%
2018/03/06	1	28.60	2	28.93	28.80	-1	12,618	-0.01%
2018/03/05	5	29.62	2	29.93	29.40	3	12,248	0.02%
2018/03/02	1	27.20	3	27.98	28.80	-2	11,497	-0.02%
2018/03/01	0	0.00	5	27.70	27.70	-5	10,438	-0.05%
2018/02/27	1	25.25	7	25.20	25.20	-6	9,336	-0.06%
2018/02/26	5	25.59	1	25.05	25.35	4	9,170	0.04%
2018/02/21	0	0.00	2	24.25	24.50	-2	8,393	-0.02%
2018/02/05	1	23.00	0	0.00	23.05	1	7,867	0.01%
2018/02/01	5	23.90	0	0.00	23.75	5	7,852	0.06%
2018/01/31	0	0.00	3	23.57	24.40	-3	7,812	-0.04%
2018/01/30	1	23.75	0	0.00	23.65	1	7,702	0.01%
2018/01/29	1	24.00	0	0.00	24.35	1	7,678	0.01%
2018/01/25	0	0.00	1	24.70	24.60	-1	8,332	-0.01%
2018/01/23	1	23.55	0	0.00	22.85	1	8,008	0.01%
2018/01/17	1	24.20	0	0.00	24.00	1	7,678	0.01%
2018/01/15	0	0.00	1	24.90	24.90	-1	7,515	-0.01%
2018/01/12	0	0.00	1	24.85	24.90	-1	7,532	-0.01%
2018/01/11	1	25.25	0	0.00	25.20	1	7,472	0.01%
2018/01/10	1	25.80	2	25.35	25.30	-1	7,221	-0.01%
2018/01/09	1	25.40	0	0.00	24.80	1	6,780	0.01%
2018/01/08	1	24.80	3	24.62	24.85	-2	6,332	-0.03%
2018/01/05	2	22.88	5	23.26	23.50	-3	5,586	-0.05%
2018/01/04	1	21.50	0	0.00	21.50	1	4,821	0.02%
2018/01/03	3	22.23	0	0.00	21.90	3	4,714	0.06%

〈焦點股〉中鋼、大成鋼釋喜訊鋼鐵類股勁揚12檔奔漲停Anue鉅亨－2023/12/15

...詳全文

籌碼安定股資金避風港UDN聯合新聞網－2023/10/26

台股昨（26）日重挫回檔，但聯電（2303）、中信金、兆豐金、京元電子、大成鋼、陽明等籌碼安定概念股，融資減少、且法人逆......詳全文

大成鋼股臨會完成董事補選市況落底靜待反彈Anue鉅亨－2023/08/30

...詳全文

大成鋼

券商分點績效/獲利分析

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大成鋼

券商分點績效/獲利分析

土銀-花蓮 券商分點個股進出 土銀-花蓮 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析