正新 (2105)-土銀-花蓮券商分點個股進出

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
49.60
漲跌
▲0.25
漲幅
+0.51%
成交量
6,948張
產業
上市橡膠類股
978人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	1	49.40	0	0.00	49.60	1	13,418	0.01%
2024/06/20	0	0.00	1	49.90	49.75	-1	13,280	-0.01%
2024/06/18	0	0.00	5	49.85	50.00	-5	13,254	-0.04%
2024/06/14	3	49.23	0	0.00	49.35	3	13,249	0.02%
2024/06/13	2	48.75	0	0.00	48.75	2	13,380	0.01%
2024/06/07	1.1	51.34	2	51.90	50.40	-0.9	12,902	-0.01%
2024/06/06	2	51.40	2	51.40	51.80	0	12,639	0.00%
2024/06/05	4	54.30	0	0.00	53.60	4	12,259	0.03%
2024/06/03	0	0.00	1	61.50	61.80	-1	11,362	-0.01%
2024/05/31	0	0.00	9	60.47	60.80	-9	10,796	-0.08%
2024/05/30	0	0.00	1	58.00	57.70	-1	9,503	-0.01%
2024/05/23	0	0.00	1	59.10	58.50	-1	7,074	-0.01%
2024/05/22	0	0.00	2	57.20	59.30	-2	6,689	-0.03%
2024/05/15	0	0.00	3	52.43	52.20	-3	5,549	-0.05%
2024/03/15	0	0.00	1	48.00	48.20	-1	6,781	-0.01%
2024/03/05	0	0.00	1	46.25	46.05	-1	7,635	-0.01%
2024/02/23	0	0.00	4	46.34	46.30	-4	7,848	-0.05%
2024/01/18	0	0.00	1	42.60	42.35	-1	8,755	-0.01%
2023/12/28	0.1	45.05	0	0.00	45.00	0.1	9,359	0.00%
2023/12/26	0.1	44.50	0	0.00	44.50	0.1	9,419	0.00%
2023/12/20	0	0.00	0.7	46.85	47.00	-0.7	8,874	-0.01%
2023/11/15	0	0.00	1	46.20	46.55	-1	6,860	-0.01%
2023/11/13	0	0.00	10	45.10	45.65	-10	6,650	-0.15%
2023/11/09	3	44.90	0	0.00	44.80	3	6,546	0.05%
2023/10/13	0.1	44.25	0	0.00	44.15	0.1	6,248	0.00%
2023/09/22	0	0.00	5	42.35	42.90	-5	6,185	-0.08%
2023/09/19	5	43.70	0	0.00	43.90	5	6,058	0.08%
2023/09/13	0	0.00	2.3	42.34	42.65	-2.3	5,816	-0.04%
2023/09/12	0	0.00	22.2	41.80	41.80	-22.2	5,928	-0.37%
2023/09/08	0	0.00	9	40.85	41.40	-9	5,956	-0.15%
2023/08/30	0	0.00	1	39.90	39.75	-1	5,531	-0.02%
2023/08/24	0	0.00	5	37.90	37.85	-5	5,661	-0.09%
2023/08/23	5	37.75	0	0.00	38.10	5	5,674	0.09%
2023/08/14	1	37.50	0	0.00	37.45	1	5,955	0.02%
2023/08/11	0	0.00	5	38.35	38.40	-5	5,999	-0.08%
2023/07/28	1	38.50	0	0.00	38.70	1	6,153	0.02%
2023/07/27	2	38.53	0	0.00	38.60	2	6,135	0.03%
2023/07/21	0	0.00	1	38.60	38.40	-1	6,166	-0.02%
2023/07/20	0.1	38.60	0	0.00	38.80	0.1	6,193	0.00%
2023/07/13	7	39.35	0	0.00	39.10	7	6,069	0.12%
2023/07/10	1	39.45	0	0.00	39.45	1	6,112	0.02%
2023/07/04	0.2	39.35	2	39.30	39.20	-1.8	5,923	-0.03%
2023/06/29	0	0.00	3	40.87	41.10	-3	5,711	-0.05%
2023/06/28	0.1	40.75	2	40.80	40.75	-1.9	5,743	-0.03%
2023/06/26	0	0.00	2	40.95	40.75	-2	5,909	-0.03%
2023/06/21	0	0.00	1	40.80	41.00	-1	6,390	-0.02%
2023/06/20	1	41.05	0	0.00	41.05	1	6,355	0.02%
2023/06/16	2	41.10	0	0.00	41.15	2	6,174	0.03%
2023/06/15	5	40.50	1	41.15	40.55	4	5,878	0.07%
2023/06/14	1	40.30	5	40.15	40.25	-4	5,792	-0.07%
2023/06/09	0	0.00	10	38.30	38.80	-10	5,604	-0.18%
2023/06/05	0	0.00	1	38.95	38.80	-1	5,535	-0.02%
2023/06/02	0	0.00	1	38.25	39.10	-1	5,501	-0.02%
2023/06/01	66	38.03	0	0.00	37.85	66	5,443	1.21%
2023/05/30	0	0.00	1	39.85	39.80	-1	4,973	-0.02%
2023/05/26	1	39.50	0	0.00	39.50	1	4,994	0.02%
2023/05/18	0	0.00	2	40.00	40.00	-2	4,717	-0.04%
2023/05/16	0	0.00	60	39.55	39.75	-60	4,545	-1.32%
2023/05/15	0	0.00	1	38.90	38.90	-1	4,385	-0.02%
2023/05/09	3	38.57	0	0.00	38.40	3	4,345	0.07%
2023/05/04	0	0.00	4	38.75	38.80	-4	4,338	-0.09%
2023/04/21	15	36.80	0	0.00	36.90	15	4,181	0.36%
2023/04/18	1	37.45	0	0.00	37.40	1	4,153	0.02%
2023/04/17	45	37.80	3	37.90	37.90	42	4,106	1.02%
2023/04/14	0	0.00	9	38.00	38.00	-9	4,047	-0.22%
2023/03/31	4	36.79	0	0.00	36.55	4	3,645	0.11%
2023/03/30	3	36.65	1	36.35	36.55	2	3,557	0.06%
2023/03/28	3	36.15	0	0.00	35.95	3	3,482	0.09%
2023/03/27	5	36.40	0	0.00	36.20	5	3,425	0.15%
2023/03/24	7	38.13	0	0.00	37.65	7	3,235	0.22%
2023/02/24	0	0.00	0	34.95	34.25	0	2,630	0.00%
2023/02/23	0	0.00	0.1	35.00	34.85	-0.1	2,545	0.00%
2023/02/22	1	34.60	0	0.00	34.60	1	2,526	0.04%
2023/02/09	1	33.90	0	0.00	33.90	1	2,706	0.04%
2022/12/28	0	0.00	1	34.20	34.00	-1	3,284	-0.03%
2022/12/16	0	0.00	1	34.15	34.25	-1	4,225	-0.02%
2022/12/13	1	34.10	0	0.00	34.10	1	4,668	0.02%
2022/12/07	0	0.00	3	34.70	34.50	-3	6,117	-0.05%
2022/11/28	1	33.85	0	0.00	33.95	1	6,121	0.02%
2022/11/24	0	0.00	3	34.30	34.25	-3	6,164	-0.05%
2022/11/23	1	33.75	0	0.00	33.80	1	6,163	0.02%
2022/11/21	1	33.60	0	0.00	33.75	1	6,196	0.02%
2022/11/15	1	33.90	0	0.00	34.45	1	6,180	0.02%
2022/11/07	0	0.00	0.1	33.35	33.60	-0.1	6,252	0.00%
2022/10/21	5	32.00	0	0.00	32.00	5	6,274	0.08%
2022/10/20	0	0.00	2	32.50	32.80	-2	6,191	-0.03%
2022/09/19	0	0.00	3	39.15	39.45	-3	5,117	-0.06%
2022/09/15	2	39.05	5	38.75	38.40	-3	4,576	-0.07%
2022/09/14	5	37.80	3.4	36.56	37.70	1.6	4,040	0.04%
2022/08/30	0	0.00	3	35.05	34.95	-3	3,735	-0.08%
2022/08/26	0	0.00	10	35.35	35.35	-10	3,729	-0.27%
2022/08/22	0.3	35.25	0	0.00	35.20	0.3	4,064	0.01%
2022/08/19	0.4	35.55	0	0.00	35.35	0.4	4,090	0.01%
2022/08/12	0.1	35.25	0	0.00	35.20	0.1	4,089	0.00%
2022/08/10	0.4	34.50	0	0.00	34.50	0.4	4,014	0.01%
2022/07/20	2	36.23	0	0.00	35.80	2	3,799	0.05%
2022/07/19	1	36.45	0	0.00	36.65	1	3,781	0.03%
2022/07/14	0	0.00	3	35.90	36.05	-3	3,698	-0.08%
2022/07/08	0	0.00	3	35.95	36.10	-3	3,582	-0.08%
2022/06/23	0	0.00	1	35.10	35.10	-1	3,521	-0.03%
2022/06/16	11	35.11	0	0.00	34.85	11	3,401	0.32%
2022/05/17	0	0.00	3	34.15	34.30	-3	3,494	-0.09%
2022/05/04	0	0.00	3	33.90	33.70	-3	3,737	-0.08%
2022/04/27	3	33.25	0	0.00	33.40	3	3,860	0.08%
2022/04/21	0	0.00	5	34.50	34.55	-5	3,847	-0.13%
2022/04/20	3	34.05	0	0.00	34.15	3	3,889	0.08%
2022/04/06	3	35.30	0	0.00	35.65	3	4,126	0.07%
2022/03/28	0	0.00	7	34.75	34.85	-7	4,227	-0.17%
2022/03/22	4	35.40	0	0.00	35.55	4	4,369	0.09%
2022/03/21	0	0.00	1	35.40	35.60	-1	4,402	-0.02%
2022/03/07	0	0.00	4	34.00	34.20	-4	5,080	-0.08%
2022/03/01	0.2	35.50	0	0.00	35.65	0.2	5,198	0.00%
2022/01/26	1	34.50	0	0.00	34.55	1	5,093	0.02%
2022/01/21	0	0.00	5	35.15	35.45	-5	5,139	-0.10%
2022/01/14	3	35.40	0	0.00	35.40	3	5,163	0.06%
2021/12/20	2	36.05	0	0.00	35.50	2	5,264	0.04%
2021/12/17	2	36.15	0	0.00	36.15	2	5,281	0.04%
2021/12/14	0	0.00	3	36.15	35.85	-3	5,397	-0.06%
2021/12/09	1	36.50	3	35.80	36.55	-2	5,388	-0.04%
2021/11/29	1	34.10	0	0.00	34.00	1	5,045	0.02%
2021/11/26	0	0.00	3	34.40	34.40	-3	5,029	-0.06%
2021/11/25	2	35.13	3	34.95	34.90	-1	5,090	-0.02%
2021/11/19	0	0.00	1	34.35	34.30	-1	5,307	-0.02%
2021/11/17	1	34.55	0	0.00	34.45	1	5,361	0.02%
2021/11/16	0.1	34.85	0	0.00	34.75	0.1	5,406	0.00%
2021/11/11	1	34.35	0	0.00	34.30	1	5,810	0.02%
2021/11/10	1	34.80	0	0.00	34.80	1	5,841	0.02%
2021/11/09	1	35.30	0	0.00	35.20	1	5,850	0.02%
2021/11/03	3	34.40	0	0.00	34.50	3	5,919	0.05%
2021/10/26	5	35.05	0	0.00	35.20	5	5,851	0.09%
2021/10/05	2	34.30	0	0.00	34.20	2	5,836	0.03%
2021/10/01	1	35.00	0	0.00	35.00	1	5,851	0.02%
2021/09/29	5	35.24	0	0.00	35.25	5	5,680	0.09%
2021/09/24	6	35.90	0	0.00	35.60	6	5,567	0.11%
2021/09/09	0	0.00	1	36.10	36.25	-1	5,878	-0.02%
2021/09/07	0	0.00	4	36.70	36.65	-4	5,733	-0.07%
2021/09/02	1	37.10	0	0.00	36.80	1	5,747	0.02%
2021/08/24	0	0.00	1	37.60	37.60	-1	5,472	-0.02%
2021/08/23	1	37.90	0	0.00	38.05	1	5,436	0.02%
2021/08/18	5	37.20	0	0.00	37.80	5	5,554	0.09%
2021/08/05	0	0.00	8	43.77	43.60	-8	5,835	-0.14%
2021/07/26	0	0.00	1	44.50	44.30	-1	7,167	-0.01%
2021/07/20	1	44.00	1	43.90	43.85	0	7,942	0.00%
2021/07/19	1	44.25	0	0.00	45.00	1	8,125	0.01%
2021/07/14	5	44.00	0	0.00	43.85	5	9,886	0.05%
2021/07/13	6	45.09	5	44.44	44.55	1	10,139	0.01%
2021/07/09	0	0.00	28	44.59	44.70	-28	10,836	-0.26%
2021/07/08	1	45.00	1	45.65	45.15	0	10,863	0.00%
2021/07/07	2	45.00	0	0.00	45.00	2	10,870	0.02%
2021/07/02	1	46.00	2	45.55	45.45	-1	10,992	-0.01%
2021/07/01	0	0.00	1	46.30	46.30	-1	10,943	-0.01%
2021/06/29	0	0.00	2	46.35	46.60	-2	11,003	-0.02%
2021/06/28	1	46.85	0	0.00	47.00	1	11,123	0.01%
2021/06/24	1	46.75	1	47.70	47.45	0	11,235	0.00%
2021/06/22	0	0.00	1	44.90	44.95	-1	11,173	-0.01%
2021/06/17	1	45.00	0	0.00	45.30	1	11,002	0.01%
2021/06/16	0	0.00	8	45.20	45.50	-8	11,021	-0.07%
2021/06/03	1	47.90	1	47.85	48.00	0	11,101	0.00%
2021/06/02	1	48.05	0	0.00	48.20	1	11,144	0.01%
2021/05/25	0	0.00	1	46.20	46.30	-1	11,152	-0.01%
2021/05/20	0	0.00	1	44.00	44.20	-1	11,167	-0.01%
2021/05/18	1	43.35	0	0.00	43.75	1	11,075	0.01%
2021/05/12	0	0.00	2	45.95	45.00	-2	10,559	-0.02%
2021/05/11	3	49.25	1	50.20	48.60	2	10,379	0.02%
2021/05/10	1	51.30	0	0.00	51.50	1	10,201	0.01%
2021/05/05	4	50.20	0	0.00	49.50	4	9,970	0.04%
2021/05/04	2	50.75	0	0.00	51.10	2	9,745	0.02%
2021/05/03	1	52.70	0	0.00	52.50	1	9,553	0.01%
2021/04/28	1	54.90	0	0.00	55.50	1	9,117	0.01%
2021/04/26	3	56.70	0	0.00	57.00	3	8,914	0.03%
2021/04/23	8	55.35	3	55.70	56.30	5	8,784	0.06%
2021/04/22	12	57.26	15	57.29	56.10	-3	8,588	-0.03%
2021/04/21	5	57.38	0	0.00	57.10	5	8,128	0.06%
2021/04/20	29	56.34	0.1	56.50	56.50	28.9	7,741	0.37%
2021/04/19	0	0.00	2.1	53.90	53.80	-2.1	6,858	-0.03%
2021/04/15	0	0.00	0.1	51.20	51.20	-0.1	6,355	0.00%
2021/04/12	2	48.25	0	0.00	47.80	2	6,202	0.03%
2021/04/08	5	47.20	5	47.00	46.95	0	6,166	0.00%
2021/03/30	1	47.00	0	0.00	47.50	1	5,882	0.02%
2021/03/29	2	46.40	0	0.00	47.00	2	5,788	0.03%
2021/03/26	0	0.00	2	46.10	45.45	-2	5,754	-0.03%
2021/03/25	0	0.00	0.1	45.70	45.75	-0.1	5,709	0.00%
2021/03/24	3	45.30	0	0.00	46.40	3	5,620	0.05%
2021/03/19	31	44.12	0	0.00	44.20	31	5,493	0.56%
2021/03/11	0	0.00	1	44.00	43.85	-1	5,662	-0.02%
2021/01/21	0	0.00	3	41.80	41.70	-3	6,672	-0.04%
2021/01/19	0	0.00	4	43.00	43.20	-4	6,574	-0.06%
2021/01/18	0	0.00	10	42.34	42.35	-10	6,533	-0.15%
2020/12/22	1	43.65	0	0.00	43.05	1	5,733	0.02%
2020/12/15	0	0.00	1	45.35	44.80	-1	5,641	-0.02%
2020/12/10	1	44.80	0	0.00	44.80	1	5,539	0.02%
2020/12/09	1	45.30	0	0.00	45.30	1	5,503	0.02%
2020/12/08	0	0.00	2	45.38	45.45	-2	5,469	-0.04%
2020/12/02	1	43.20	0	0.00	43.20	1	5,391	0.02%
2020/11/30	1	43.20	0	0.00	42.50	1	5,374	0.02%
2020/11/09	0	0.00	8	38.52	38.60	-8	5,060	-0.16%
2020/11/06	0	0.00	7	38.28	38.25	-7	5,078	-0.14%
2020/10/28	2	37.03	0	0.00	37.10	2	5,346	0.04%
2020/10/26	1	37.25	0	0.00	37.25	1	5,348	0.02%
2020/10/15	2	36.65	0	0.00	36.60	2	5,670	0.04%
2020/10/12	0	0.00	1	37.30	37.70	-1	5,962	-0.02%
2020/10/06	0	0.00	1	38.00	38.00	-1	6,125	-0.02%
2020/10/05	0	0.00	2	37.85	37.90	-2	6,147	-0.03%
2020/09/24	2	35.80	0	0.00	35.70	2	6,256	0.03%
2020/09/18	10	37.66	0	0.00	37.70	10	6,209	0.16%
2020/09/15	0	0.00	1	38.45	38.50	-1	6,224	-0.02%
2020/09/10	0	0.00	1	38.35	38.50	-1	6,293	-0.02%
2020/09/08	0	0.00	0.3	37.50	37.50	-0.3	6,182	-0.01%
2020/09/01	1	36.10	0	0.00	36.40	1	6,018	0.02%
2020/08/19	5	38.65	0	0.00	38.40	5	5,995	0.08%
2020/08/11	0	0.00	1	36.75	36.65	-1	5,220	-0.02%
2020/08/06	1	36.80	0.1	36.35	36.40	0.9	5,117	0.02%
2020/08/05	0	0.00	2	36.30	35.90	-2	5,015	-0.04%
2020/07/31	0.1	34.25	0	0.00	33.95	0.1	4,787	0.00%
2020/07/22	0	0.00	1	35.70	35.65	-1	5,096	-0.02%
2020/07/17	1	36.80	1	36.65	35.70	0	5,023	0.00%
2020/07/16	1	37.00	0.1	37.00	37.00	0.9	4,973	0.02%
2020/07/13	10	36.00	0	0.00	35.55	10	4,758	0.21%
2020/07/10	1	35.45	0	0.00	35.50	1	4,728	0.02%
2020/07/03	2	34.95	0	0.00	34.95	2	4,557	0.04%
2020/06/30	1	33.85	2	33.75	33.75	-1	4,590	-0.02%
2020/06/16	0	0.00	5	34.12	34.15	-5	4,763	-0.10%
2020/05/18	0	0.00	10.1	32.60	32.25	-10.1	4,934	-0.20%
2020/05/08	0	0.00	10	33.90	33.85	-10	4,701	-0.21%
2020/05/05	2	34.80	0	0.00	34.55	2	4,627	0.04%
2020/05/04	2	34.55	0	0.00	34.10	2	4,569	0.04%
2020/04/30	0	0.00	1	34.65	34.55	-1	4,501	-0.02%
2020/04/29	0	0.00	9	34.50	34.50	-9	4,405	-0.20%
2020/04/17	3	33.65	0	0.00	33.10	3	4,100	0.07%
2020/04/08	20	32.40	0	0.00	32.60	20	3,826	0.52%
2020/03/18	0.1	33.00	0	0.00	33.00	0.1	3,094	0.00%
2020/03/11	1	37.80	0	0.00	38.00	1	2,632	0.04%
2020/03/09	25	38.03	25	38.10	38.10	0	2,568	0.00%
2020/03/05	1	39.15	0	0.00	39.20	1	2,503	0.04%
2020/02/07	0	0.00	4	39.75	39.60	-4	3,261	-0.12%
2020/01/20	2	42.10	0	0.00	42.25	2	3,203	0.06%
2020/01/06	0	0.00	1	41.45	41.40	-1	3,994	-0.03%
2020/01/02	1	41.95	0	0.00	42.10	1	4,028	0.02%
2019/12/17	0	0.00	1	42.20	42.30	-1	4,627	-0.02%
2019/11/26	1	41.85	0	0.00	41.85	1	5,132	0.02%
2019/11/15	0	0.00	5	42.90	42.95	-5	5,489	-0.09%
2019/11/14	1	43.40	0	0.00	42.95	1	5,468	0.02%
2019/11/13	1	43.75	1.9	43.39	43.35	-0.9	5,403	-0.02%
2019/11/12	2	44.13	3	44.48	44.00	-1	5,374	-0.02%
2019/11/05	0	0.00	2	48.00	48.20	-2	5,166	-0.04%
2019/10/25	5	47.85	0	0.00	47.70	5	5,313	0.09%
2019/10/23	1	47.90	2	47.75	47.90	-1	5,337	-0.02%
2019/10/22	2	47.83	0	0.00	47.80	2	5,320	0.04%
2019/10/21	0	0.00	5	48.45	48.55	-5	5,267	-0.09%
2019/10/18	0	0.00	1	48.50	48.70	-1	5,261	-0.02%
2019/10/17	1	47.55	0	0.00	48.15	1	5,135	0.02%
2019/10/14	5	45.95	0	0.00	46.05	5	4,817	0.10%
2019/09/18	0	0.00	1	44.50	44.60	-1	4,143	-0.02%
2019/09/04	0	0.00	1	43.30	43.50	-1	4,089	-0.02%
2019/08/30	0	0.00	1	43.95	44.00	-1	3,937	-0.03%
2019/08/27	1	42.95	0	0.00	43.00	1	3,669	0.03%
2019/08/23	1	42.75	4	42.60	42.50	-3	3,394	-0.09%
2019/08/22	0	0.00	21	41.18	41.30	-21	3,183	-0.66%
2019/08/13	0	0.00	11	40.54	40.25	-11	3,256	-0.34%
2019/08/12	1	40.25	0	0.00	40.00	1	3,229	0.03%
2019/08/06	10	39.03	0	0.00	38.75	10	3,254	0.31%
2019/08/01	6	39.40	0	0.00	39.55	6	3,315	0.18%
2019/07/22	5	39.56	0	0.00	39.45	5	3,403	0.15%
2019/06/24	0	0.00	0.2	40.80	40.80	-0.2	4,043	0.00%
2019/06/14	0.2	39.50	0	0.00	39.30	0.2	4,044	0.00%
2019/05/23	0	0.00	10	39.80	39.85	-10	3,854	-0.26%
2019/05/21	0	0.00	3	40.40	40.65	-3	3,842	-0.08%
2019/05/14	10	38.80	0	0.00	38.75	10	3,736	0.27%
2019/05/09	1	40.35	0	0.00	39.95	1	3,642	0.03%
2019/05/06	0	0.00	2	40.70	40.80	-2	3,461	-0.06%
2019/04/29	2	41.55	9	41.50	41.60	-7	3,305	-0.21%
2019/04/25	10	41.10	0	0.00	40.40	10	3,231	0.31%
2019/04/16	1	41.05	0	0.00	41.00	1	2,720	0.04%
2019/04/15	3	41.60	0	0.00	41.30	3	2,687	0.11%
2019/04/08	4	41.79	7	41.81	41.70	-3	2,546	-0.12%
2019/04/02	2	41.45	10	41.50	41.45	-8	2,592	-0.31%
2019/03/29	0	0.00	1.2	41.65	41.95	-1.2	2,572	-0.05%
2019/03/28	3	41.28	20	41.30	41.40	-17	2,748	-0.62%
2019/03/20	0	0.00	2	43.55	43.55	-2	2,637	-0.08%
2019/03/15	1	42.20	1	43.00	43.00	0	2,610	0.00%
2019/03/11	1	42.65	0	0.00	42.70	1	2,553	0.04%
2019/03/08	1	42.80	0	0.00	42.75	1	2,600	0.04%
2019/03/07	0	0.00	3	42.95	43.00	-3	2,724	-0.11%
2019/03/05	0	0.00	5	43.15	43.10	-5	2,812	-0.18%
2019/03/04	2	43.50	0	0.00	43.55	2	2,839	0.07%
2019/02/20	0	0.00	5	43.00	43.25	-5	2,753	-0.18%
2019/02/19	1	42.50	0	0.00	42.75	1	2,794	0.04%
2019/02/18	2	42.50	0	0.00	42.55	2	2,803	0.07%
2019/02/15	5	42.80	0	0.00	42.40	5	2,825	0.18%
2019/01/29	0	0.00	3	42.60	42.90	-3	3,105	-0.10%
2019/01/28	0	0.00	6	42.82	42.70	-6	3,098	-0.19%
2019/01/25	5	42.50	0	0.00	42.80	5	3,106	0.16%
2019/01/24	2	42.50	2	42.55	42.60	0	3,103	0.00%
2019/01/04	0	0.00	2	40.65	41.20	-2	3,446	-0.06%
2019/01/02	2	40.15	0	0.00	40.20	2	3,626	0.06%
2018/12/28	0	0.00	4	41.00	40.85	-4	3,646	-0.11%
2018/12/25	1	40.35	0	0.00	40.30	1	3,694	0.03%
2018/12/22	1	41.00	0	0.00	41.00	1	3,697	0.03%
2018/12/21	3	40.75	0	0.00	40.00	3	3,756	0.08%
2018/12/14	0	0.00	1	42.50	42.90	-1	3,681	-0.03%
2018/12/13	1	42.90	0	0.00	43.00	1	3,694	0.03%
2018/12/04	0	0.00	1	43.25	43.40	-1	3,811	-0.03%
2018/11/28	1	40.50	0	0.00	40.75	1	3,629	0.03%
2018/11/12	5	39.15	0	0.00	39.10	5	3,715	0.13%
2018/11/09	1	41.45	0	0.00	41.50	1	3,620	0.03%
2018/11/08	0	0.00	1	43.90	43.60	-1	3,552	-0.03%
2018/09/14	1	47.20	0	0.00	47.20	1	4,064	0.02%
2018/09/13	0.4	47.00	0	0.00	46.80	0.4	4,039	0.01%
2018/09/05	0	0.00	202	46.58	46.15	-202	4,179	-4.83%	大賣/鉅額交易
2018/08/31	100	45.85	0	0.00	46.90	100	4,244	2.36%
2018/08/30	100	46.13	0	0.00	46.25	100	4,230	2.36%
2018/08/27	2	45.55	2	45.55	45.50	0	4,280	0.00%
2018/08/22	0	0.00	20	46.70	46.60	-20	4,375	-0.46%
2018/08/10	0	0.00	100	49.00	49.10	-100	4,196	-2.38%
2018/08/08	6	49.03	0	0.00	49.05	6	4,280	0.14%
2018/08/06	0	0.00	10	48.55	48.80	-10	4,227	-0.24%
2018/07/16	0	0.00	3	44.40	44.40	-3	3,900	-0.08%
2018/07/13	0	0.00	2	44.35	44.40	-2	3,966	-0.05%
2018/07/12	3	45.80	1	45.70	46.00	2	3,931	0.05%
2018/07/09	2	45.05	0	0.00	45.10	2	3,846	0.05%
2018/07/02	1	45.30	0	0.00	45.25	1	3,954	0.03%
2018/06/29	0	0.00	1	45.75	45.85	-1	3,974	-0.03%
2018/06/20	0	0.00	1	45.50	45.55	-1	4,379	-0.02%
2018/06/19	1	45.35	0	0.00	45.10	1	4,403	0.02%
2018/06/12	0	0.00	1	47.60	47.85	-1	4,403	-0.02%
2018/06/06	0	0.00	2	46.48	46.60	-2	4,452	-0.04%
2018/06/04	0	0.00	15	45.05	45.65	-15	4,400	-0.34%
2018/06/01	1	45.10	0	0.00	45.25	1	4,418	0.02%
2018/05/18	10	44.90	0	0.00	44.85	10	4,517	0.22%
2018/05/17	1	44.55	0	0.00	44.85	1	4,645	0.02%
2018/05/15	1	45.00	0	0.00	45.00	1	4,683	0.02%
2018/05/11	50	46.15	0	0.00	46.25	50	4,760	1.05%
2018/05/09	0	0.00	3	46.30	46.00	-3	4,766	-0.06%
2018/04/26	1	47.05	0	0.00	47.05	1	4,953	0.02%
2018/04/23	50	47.60	0	0.00	47.70	50	5,103	0.98%
2018/04/18	0	0.00	1	47.60	47.20	-1	5,086	-0.02%
2018/04/17	1	47.20	0	0.00	47.45	1	5,093	0.02%
2018/04/12	10	48.00	1	47.75	47.80	9	5,243	0.17%
2018/04/11	1	48.05	52	47.91	48.05	-51	5,262	-0.97%
2018/04/09	0	0.00	1	47.95	48.05	-1	5,268	-0.02%
2018/03/30	2	47.38	0	0.00	47.05	2	5,263	0.04%
2018/03/29	50	47.65	0	0.00	47.35	50	5,203	0.96%
2018/03/28	6.2	47.93	0	0.00	47.80	6.2	5,071	0.12%
2018/03/27	0	0.00	1	48.55	48.60	-1	5,003	-0.02%
2018/03/26	0	0.00	1	48.95	49.00	-1	4,977	-0.02%
2018/03/22	1	49.50	0	0.00	49.65	1	4,920	0.02%
2018/03/21	1	49.55	0	0.00	49.50	1	4,887	0.02%
2018/03/19	0	0.00	5	50.10	49.90	-5	4,845	-0.10%
2018/03/16	1	50.00	0	0.00	50.10	1	4,849	0.02%
2018/03/15	0	0.00	150	50.50	50.40	-150	4,777	-3.14%	大賣/鉅額交易
2018/03/13	50	49.95	0	0.00	49.95	50	4,742	1.05%
2018/03/08	100.2	49.19	0	0.00	49.20	100.2	4,936	2.03%
2018/03/02	2	49.80	0	0.00	49.75	2	5,254	0.04%
2018/02/09	2	47.58	0	0.00	47.40	2	5,109	0.04%
2018/02/08	1.1	49.03	0	0.00	49.00	1.1	5,034	0.02%
2018/02/07	1	49.20	0	0.00	49.10	1	5,038	0.02%
2018/02/06	9	49.50	0	0.00	49.40	9	5,004	0.18%
2018/02/05	5	50.80	0	0.00	50.90	5	5,000	0.10%
2018/02/02	5	50.90	0	0.00	51.30	5	4,943	0.10%
2018/01/17	8	52.45	1	52.30	52.60	7	4,528	0.15%
2018/01/15	1	51.50	0	0.00	51.60	1	4,386	0.02%
2018/01/09	1	51.00	0	0.00	51.20	1	4,257	0.02%
2018/01/05	1	51.20	0	0.00	51.50	1	4,120	0.02%