• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    15.90
  • 漲跌
    ▲0.05
  • 漲幅
    +0.32%
  • 成交量
    21,607張
  • 產業
    上市 半導體類股

  • 2775人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華邦電 (2344)籌碼相關－土銀-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮 券商分點個股進出

土銀-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03315.853.116.0315.90-0.128,7960.00%
2024/12/02215.8800.0015.85228,6610.01%
2024/11/28316.08216.2316.05128,7810.00%
2024/11/27517.01116.9016.60428,1490.01%
2024/11/26517.5800.0017.45527,5320.02%
2024/11/25317.9300.0017.60327,2390.01%
2024/11/21217.70117.8017.80122,6100.00%
2024/11/201217.890.118.0017.8011.922,3370.05%
2024/11/19318.10218.1518.00122,3320.00%
2024/11/18217.73418.0017.80-222,658-0.01%
2024/11/15217.8500.0018.00222,5530.01%
2024/11/14218.0300.0017.70222,3340.01%
2024/11/13318.4800.0018.35322,1180.01%
2024/11/12318.9200.0018.70322,1450.01%
2024/11/11219.35219.1519.20021,9000.00%
2024/11/08419.551019.9119.50-621,980-0.03%
2024/11/074019.55219.2019.803822,0250.17%
2024/11/06618.8800.0018.90621,7400.03%
2024/11/01118.85119.2519.35023,1170.00%
2024/10/301019.3500.0019.251023,6210.04%
2024/10/29619.29119.6519.20523,7610.02%
2024/10/28719.70119.7519.75623,9750.03%
2024/10/251119.7500.0019.801124,5060.04%
2024/10/241019.9700.0019.951024,2730.04%
2024/10/23220.1800.0020.20224,3610.01%
2024/10/221720.05220.0520.201524,4840.06%
2024/10/18120.0500.0020.10124,9430.00%
2024/10/17120.2500.0020.25125,1420.00%
2024/10/16920.01320.0020.00625,1840.02%
2024/10/15220.35120.4020.35125,0710.00%
2024/10/14520.102420.0520.10-1925,168-0.08%
2024/10/11820.1300.0020.05825,2780.03%
2024/10/09820.4100.0020.25825,2250.03%
2024/10/08720.4400.0020.35725,2480.03%
2024/10/07220.6000.0020.70225,4430.01%
2024/10/04620.74120.8520.85525,8280.02%
2024/10/01320.9700.0021.00325,8890.01%
2024/09/3000.00121.4521.35-125,9890.00%
2024/09/261321.2500.0020.901326,0920.05%
2024/09/2500.00420.7120.75-425,592-0.02%
2024/09/24420.3400.0020.40425,4970.02%
2024/09/20120.7000.0020.45125,5680.00%
2024/09/18320.6800.0020.40325,2000.01%
2024/09/161920.771020.9521.05925,4510.04%
2024/09/11120.8500.0020.80129,0450.00%
2024/09/10920.660.820.7020.458.229,4700.03%
2024/09/051221.9200.0021.401229,6330.04%
2024/09/0300.00123.2523.20-129,1460.00%
2024/08/3000.00223.9824.05-229,750-0.01%
2024/08/28123.551.723.5023.45-0.729,9920.00%
2024/08/26223.80423.7423.55-230,491-0.01%
2024/08/23523.4000.0023.40530,3870.02%
2024/08/2200.00123.7523.75-130,6840.00%
2024/08/21423.53123.7023.35330,6940.01%
2024/08/20223.85124.0023.75130,7670.00%
2024/08/19523.96523.8024.00030,3610.00%
2024/08/16224.20124.0023.95130,3420.00%
2024/08/15624.261024.0023.80-430,182-0.01%
2024/08/1400.00824.1424.20-830,067-0.03%
2024/08/13323.50223.4523.60129,8290.00%
2024/08/12323.5000.0023.35329,9600.01%
2024/08/0900.001823.2722.90-1829,919-0.06%
2024/08/081022.801123.0322.65-129,6120.00%
2024/08/072023.40323.3523.551729,4480.06%
2024/08/0600.00523.0023.10-529,188-0.02%
2024/08/05721.85621.8022.00128,6510.00%
2024/08/024123.3200.0023.204127,9200.15%
2024/07/3100.002323.0023.15-2327,717-0.08%
2024/07/302722.5500.0022.702727,6380.10%
2024/07/29423.28323.6023.20126,9550.00%
2024/07/26123.3000.0023.45126,8960.00%
2024/07/222224.20123.7523.852127,0130.08%
2024/07/19324.4500.0024.40326,7910.01%
2024/07/1800.00525.2025.25-526,543-0.02%
2024/07/17125.35225.5025.25-126,4000.00%
2024/07/1600.00125.6525.35-126,5470.00%
2024/07/152125.5400.0025.352126,9230.08%
2024/07/1100.00125.7025.80-126,9160.00%
2024/07/103425.3500.0025.403427,5680.12%
2024/07/0800.00326.2025.95-328,105-0.01%
2024/07/052326.0000.0025.952327,8540.08%
2024/07/0400.00226.3526.30-228,685-0.01%
2024/07/032325.492526.2426.30-228,611-0.01%
2024/07/021925.2300.0025.401927,8760.07%
2024/07/01125.7000.0025.50127,8060.00%
2024/06/2800.00225.5525.70-227,889-0.01%
2024/06/27125.051025.1025.05-927,804-0.03%
2024/06/26525.351525.6625.40-1027,719-0.04%
2024/06/24526.3000.0026.30527,4450.02%
2024/06/2100.001626.9426.95-1627,732-0.06%
2024/06/20226.901027.0826.70-827,503-0.03%
2024/06/19726.601026.5526.30-327,505-0.01%
2024/06/18225.851826.2626.80-1627,798-0.06%
2024/06/17625.280.125.5025.505.926,3710.02%
2024/06/141024.7500.0024.651026,0210.04%
2024/06/13624.71224.5024.65425,9440.02%
2024/06/12824.3600.0024.00825,7710.03%
2024/06/111124.3800.0024.051125,6040.04%
2024/06/07124.4500.0024.45125,9100.00%
2024/06/06224.0000.0023.90225,8950.01%
2024/06/051123.9700.0023.901125,9600.04%
2024/06/04224.1800.0024.10226,1180.01%
2024/05/3100.00325.0525.00-326,475-0.01%
2024/05/30525.5000.0025.40526,1600.02%
2024/05/29126.10126.3526.05026,3000.00%
2024/05/2400.00625.8825.85-626,146-0.02%
2024/05/23125.7500.0025.70125,9230.00%
2024/05/22125.6500.0025.85126,1470.00%
2024/05/21525.5400.0025.45526,1440.02%
2024/05/20125.6500.0025.50126,3870.00%
2024/05/171025.5000.0025.351026,5950.04%
2024/05/1600.001525.6525.60-1526,885-0.06%
2024/05/151025.6500.0025.501027,0740.04%
2024/05/13125.35125.6025.45027,5920.00%
2024/05/10124.9500.0025.30127,5350.00%
2024/05/09225.001.424.9524.900.627,4420.00%
2024/05/08225.3000.0025.35227,4220.01%
2024/05/07225.5800.0025.25227,5620.01%
2024/05/0300.00225.6025.20-227,280-0.01%
2024/04/24525.25525.4025.65028,8800.00%
2024/04/22524.82224.8524.70330,1570.01%
2024/04/19125.101.225.3025.40-0.230,4790.00%
2024/04/1800.00225.8025.90-230,172-0.01%
2024/04/17225.8000.0026.05230,2750.01%
2024/04/16325.451025.4025.50-730,072-0.02%
2024/04/151026.501126.6426.65-129,5120.00%
2024/04/123.127.0800.0026.903.129,2850.01%
2024/04/11127.2000.0027.30129,1360.00%
2024/04/101027.7500.0027.551029,1350.03%
2024/04/08226.750.226.8026.801.829,0950.01%
2024/04/01227.4000.0027.45234,4630.01%
2024/03/2800.002927.1727.00-2934,957-0.08%
2024/03/2700.00126.9526.95-136,7550.00%
2024/03/26227.651127.6527.10-937,276-0.02%
2024/03/251027.601327.1527.45-336,953-0.01%
2024/03/22527.85127.3027.50437,2450.01%
2024/03/21727.451827.5827.70-1137,915-0.03%
2024/03/20126.3000.0026.05138,1340.00%
2024/03/14326.8500.0026.80338,3280.01%
2024/03/13126.8000.0026.80138,3620.00%
2024/03/121527.43527.5527.501038,0200.03%
2024/03/08127.75428.0627.60-337,934-0.01%
2024/03/071328.482328.0127.65-1037,354-0.03%
2024/03/06927.2700.0027.20936,3620.02%
2024/03/0500.00527.5527.55-537,160-0.01%
2024/03/0400.00527.9427.75-537,708-0.01%
2024/03/0100.00127.8027.70-137,6340.00%
2024/02/2700.00927.9327.45-937,708-0.02%
2024/02/23227.85527.9527.65-337,607-0.01%
2024/02/22727.801027.8027.90-337,519-0.01%
2024/02/20227.3800.0027.30238,0220.01%
2024/02/19627.6900.0027.70639,4550.02%
2024/02/1600.002226.9027.15-2242,673-0.05%
2024/02/152526.351526.3526.351043,0620.02%
2024/02/0200.000.127.2527.05-0.142,2820.00%
2024/02/011127.3000.0027.351142,2790.03%
2024/01/311027.1900.0027.201042,3260.02%
2024/01/30127.350.927.4027.350.142,2420.00%
2024/01/29127.80227.7027.90-142,3530.00%
2024/01/260.528.00328.0828.00-2.542,418-0.01%
2024/01/2500.001.328.0927.85-1.342,0900.00%
2024/01/241028.39228.8527.90841,7070.02%
2024/01/2315.528.31728.0428.158.541,5400.02%
2024/01/19327.65227.8027.65140,8280.00%
2024/01/181127.42227.4527.50941,2820.02%
2024/01/17827.1900.0026.85840,7590.02%
2024/01/12227.80427.8027.95-238,625-0.01%
2024/01/111727.87627.7727.851138,8030.03%
2024/01/10228.05228.1028.10039,0100.00%
2024/01/09528.6000.0028.10539,3990.01%
2024/01/081328.5500.0028.551340,5790.03%
2024/01/0500.00129.0028.85-140,5710.00%
2024/01/04829.28829.1029.10041,5430.00%
2024/01/03529.45529.4529.35042,4680.00%
2024/01/02330.0000.0030.00342,6260.01%
2023/12/291630.973630.3430.45-2042,395-0.05%
2023/12/28730.72130.8030.75640,8970.01%
2023/12/27130.003929.7029.75-3838,468-0.10%
2023/12/26228.933828.7728.95-3636,964-0.10%
2023/12/25128.55128.2028.20036,6880.00%
2023/12/224829.09628.8828.504236,5320.11%
2023/12/212128.33828.2928.401334,7940.04%
2023/12/2000.005028.0027.90-5034,184-0.15%
2023/12/191528.0200.0027.851533,9220.04%
2023/12/18728.47929.0928.55-233,427-0.01%
2023/12/1500.004828.7228.55-4832,223-0.15%
2023/12/142027.571728.1427.55330,9090.01%
2023/12/13227.60127.6527.55130,8030.00%
2023/12/1100.00127.5527.80-131,2510.00%
2023/12/07227.1000.0027.00230,8950.01%
2023/12/061027.2000.0027.201030,6920.03%
2023/12/05227.5000.0027.45230,5450.01%
2023/12/0400.00228.2828.10-230,380-0.01%
2023/12/01528.16428.0528.10130,3810.00%
2023/11/304728.31628.7328.354130,5650.13%
2023/11/29428.101828.0928.45-1429,773-0.05%
2023/11/28927.54327.7027.85629,6160.02%
2023/11/271026.9000.0026.801029,5040.03%
2023/11/24127.5000.0027.40129,6850.00%
2023/11/23827.5900.0027.50829,6080.03%
2023/11/22127.505.827.5527.60-4.829,536-0.02%
2023/11/2100.00227.8027.80-229,424-0.01%
2023/11/20527.99927.9127.85-429,393-0.01%
2023/11/17527.6400.0027.65529,0930.02%
2023/11/161828.11727.7227.651128,6990.04%
2023/11/15128.601928.2528.60-1827,228-0.07%
2023/11/14225.65425.9626.20-223,784-0.01%
2023/11/1300.00225.3525.50-223,206-0.01%
2023/11/09425.14125.1025.10323,4480.01%
2023/11/08125.6500.0025.40123,9070.00%
2023/11/0600.0010125.7025.85-10123,980-0.42% 大賣/鉅額交易
2023/11/030.125.4510025.6025.35-99.924,002-0.42%
2023/11/0200.00125.5525.55-124,0170.00%
2023/11/015025.0000.0024.955024,0750.21%
2023/10/31125.8500.0024.95125,6740.00%
2023/10/26524.9900.0024.65527,6130.02%
2023/10/25525.8100.0025.80527,5390.02%
2023/10/24326.15225.9526.05127,8840.00%
2023/10/23325.9500.0025.85327,9990.01%
2023/10/20126.10526.0026.05-428,015-0.01%
2023/10/1900.001225.8526.40-1227,984-0.04%
2023/10/171026.252526.4926.60-1527,807-0.05%
2023/10/161426.0000.0026.051427,5120.05%
2023/10/13628.481028.7028.35-426,303-0.02%
2023/10/121628.936928.9128.90-5326,443-0.20%
2023/10/11427.95627.8727.95-225,404-0.01%
2023/10/061127.041727.1327.45-625,395-0.02%
2023/10/0500.0010726.5226.75-10725,248-0.42% 大賣/鉅額交易
2023/10/04125.4000.0025.50124,9720.00%
2023/10/03125.8500.0025.85124,9750.00%
2023/10/021225.5500.0025.601225,3010.05%
2023/09/2820025.3300.0025.3020025,3520.79% 大買/鉅額交易
2023/09/2710625.7600.0025.7510625,2200.42% 大買/鉅額交易
2023/09/26525.98125.8025.70425,2590.02%
2023/09/21426.5800.0026.50427,5140.01%
2023/09/2000.00227.3026.50-227,604-0.01%
2023/09/191527.951727.8927.85-228,054-0.01%
2023/09/18327.92128.0527.80228,5590.01%
2023/09/15128.151827.7028.15-1728,753-0.06%
2023/09/1400.00227.3027.30-228,274-0.01%
2023/09/1200.00200.426.8526.90-200.428,978-0.69% 大賣/鉅額交易
2023/09/11326.5000.0026.45329,2690.01%
2023/09/08226.70126.8026.70129,7220.00%
2023/09/07127.20227.1026.90-130,2650.00%
2023/09/06226.7500.0026.85230,6700.01%
2023/09/052027.251527.4027.20531,0560.02%
2023/09/0400.0010627.0927.15-10631,662-0.33% 大賣/鉅額交易
2023/09/01927.081227.0127.10-331,756-0.01%
2023/08/3100.00326.7226.35-331,715-0.01%
2023/08/30226.60226.6026.30032,1570.00%
2023/08/2900.001026.1526.20-1033,491-0.03%
2023/08/281125.6600.0025.451133,5800.03%
2023/08/25225.9000.0025.75234,0730.01%
2023/08/2400.001026.1526.25-1034,356-0.03%
2023/08/23225.60425.6525.70-235,219-0.01%
2023/08/22125.5000.0025.25135,2520.00%
2023/08/1811225.6300.0025.6511235,6760.31% 大買/鉅額交易
2023/08/17125.1500.0025.90135,8950.00%
2023/08/15326.05126.2526.15236,6490.01%
2023/08/145525.52325.4325.455237,1370.14%
2023/08/11126.9500.0026.80136,8970.00%
2023/08/1000.00826.6526.80-836,971-0.02%
2023/08/0821027.1000.0027.1021036,5860.57% 大買/鉅額交易
2023/08/07627.35227.6027.70436,4750.01%
2023/08/043427.102426.7627.251036,4760.03%
2023/08/011929.461729.6129.30234,6780.01%
2023/07/31529.5234829.8729.35-34334,461-1.00% 大賣/鉅額交易
2023/07/281828.431228.4028.60632,8330.02%
2023/07/2700.001928.0228.20-1932,458-0.06%
2023/07/261026.9000.0026.801032,3900.03%
2023/07/2500.001027.4027.15-1033,063-0.03%
2023/07/241027.1500.0027.251033,4060.03%
2023/07/21127.1000.0027.45133,5770.00%
2023/07/2010727.9800.0027.8010733,3110.32% 大買/鉅額交易
2023/07/191028.1000.0027.951033,3870.03%
2023/07/1800.00328.4728.25-333,488-0.01%
2023/07/17228.0510329.0028.80-10133,443-0.30% 大賣/鉅額交易
2023/07/1400.00528.6528.35-533,112-0.02%
2023/07/13528.5511429.1028.60-10933,055-0.33% 大賣/鉅額交易
2023/07/1210228.152528.0527.907732,0880.24% 大買/
2023/07/1100.00127.5027.50-131,8090.00%
2023/07/1000.00126.5526.70-132,0660.00%
2023/07/07926.5300.0026.40932,4060.03%
2023/07/061527.3000.0027.251533,0170.05%
2023/07/05127.30527.6527.45-433,954-0.01%
2023/07/04527.2500.0027.50534,7730.01%
2023/07/03427.60127.6027.40335,6890.01%
2023/06/30927.4900.0027.45937,7170.02%
2023/06/29128.20428.8328.50-337,664-0.01%
2023/06/27326.75126.8026.95236,2430.01%
2023/06/26128.20128.0028.00035,9590.00%
2023/06/21728.34228.8528.95536,3020.01%
2023/06/20229.00728.9328.85-535,895-0.01%
2023/06/19528.7000.0028.55535,8260.01%
2023/06/1530029.20129.3529.1029935,4340.84% 大買/鉅額交易
2023/06/1400.0025029.2029.25-25035,395-0.71% 大賣/鉅額交易
2023/06/13529.11729.0828.95-235,053-0.01%
2023/06/1200.001828.5328.60-1834,595-0.05%
2023/06/085627.20127.9527.205534,2300.16%
2023/06/0600.00128.6528.70-134,4790.00%
2023/06/05228.85128.5528.15134,4920.00%
2023/06/0200.002828.1628.50-2834,432-0.08%
2023/06/0100.00226.3026.60-233,801-0.01%
2023/05/31526.72126.8026.65436,1370.01%
2023/05/29226.90926.7026.90-737,521-0.02%
2023/05/2610226.15526.1026.059736,7650.26% 大買/
2023/05/251426.31226.2026.051236,8480.03%
2023/05/24325.88425.8326.00-136,8100.00%
2023/05/2310225.4500.0025.5010236,8920.28% 大買/鉅額交易
2023/05/22625.941426.1125.80-837,053-0.02%
2023/05/19825.79626.0526.00236,9780.01%
2023/05/18125.65125.1525.80037,0210.00%
2023/05/1700.00224.6024.65-236,565-0.01%
2023/05/16124.00124.2024.10036,4040.00%
2023/05/15123.35123.5523.50036,3740.00%
2023/05/10124.00124.1024.25037,5110.00%
2023/05/09124.50124.7024.50037,5810.00%
2023/05/0800.00124.9024.50-137,7680.00%
2023/05/05224.582824.4624.65-2638,000-0.07%
2023/05/04224.98125.1525.05139,0570.00%
2023/05/03125.3000.0025.25139,3610.00%
2023/05/02125.30125.6025.55039,3120.00%
2023/04/28325.95126.1525.95239,3290.01%
2023/04/27125.10525.1925.50-438,499-0.01%
2023/04/26124.50124.7524.75038,0720.00%
2023/04/25325.30524.8024.60-237,845-0.01%
2023/04/21625.24225.4325.05437,4250.01%
2023/04/20225.45225.6525.50037,4500.00%
2023/04/19225.950.825.8025.801.237,3440.00%
2023/04/18326.12126.2026.00237,2110.01%
2023/04/17326.22226.5526.55137,2120.00%
2023/04/141126.351226.2326.25-136,9960.00%
2023/04/13226.48126.7026.40136,6770.00%
2023/04/121126.811027.0026.90136,2200.00%
2023/04/11127.2500.0026.90135,7810.00%
2023/04/10626.51726.2926.40-134,8180.00%
2023/04/07226.501326.5026.50-1133,724-0.03%
2023/04/06425.88325.7725.60132,7090.00%
2023/03/31526.75926.6726.50-431,690-0.01%
2023/03/3000.001725.3925.25-1729,508-0.06%
2023/03/291624.54324.6224.501328,7430.05%
2023/03/2800.002025.1024.65-2028,770-0.07%
2023/03/27125.30225.2825.10-128,6410.00%
2023/03/24225.453925.5625.55-3728,218-0.13%
2023/03/22224.50224.7524.50027,1320.00%
2023/03/2100.00524.7624.60-527,100-0.02%
2023/03/1700.00224.1323.90-226,712-0.01%
2023/03/15224.251324.2023.95-1126,619-0.04%
2023/03/141124.0100.0023.851126,7820.04%
2023/03/1300.00124.0524.45-126,6420.00%
2023/03/101124.46524.5024.10626,3760.02%
2023/03/092825.152525.2625.10326,0660.01%
2023/03/081225.03224.8825.101025,6470.04%
2023/03/07724.64224.8524.90525,2940.02%
2023/03/06425.28125.1025.15324,7390.01%
2023/03/032725.262425.5925.60323,6580.01%
2023/03/02223.682923.9624.00-2721,123-0.13%
2023/03/01622.5600.0022.50619,2320.03%
2023/02/242023.1500.0023.052018,8950.11%
2023/02/22723.19923.3323.05-218,640-0.01%
2023/02/211023.631423.8223.65-418,479-0.02%
2023/02/2000.00723.7623.85-718,422-0.04%
2023/02/16123.454823.2823.40-4718,056-0.26%
2023/02/152322.4900.0022.352317,9810.13%
2023/02/14222.5500.0022.50217,8590.01%
2023/02/13322.3000.0022.35317,9520.02%
2023/02/09523.10122.9522.90417,7220.02%
2023/02/0800.00322.4522.70-317,056-0.02%
2023/02/07622.1300.0022.20616,7390.04%
2023/02/06122.80122.5022.50016,4630.00%
2023/02/03323.431023.5023.25-716,174-0.04%
2023/02/021923.132523.1423.60-615,797-0.04%
2023/02/011521.622421.8122.10-914,453-0.06%
2023/01/3000.00221.7321.80-214,075-0.01%
2023/01/1300.002121.0020.70-2113,917-0.15%
2023/01/1100.00320.9820.95-314,342-0.02%
2023/01/10220.856820.7820.90-6614,581-0.45%
2023/01/0900.003020.3220.50-3014,388-0.21%
2023/01/06620.05620.2020.20014,4110.00%
2023/01/0500.00520.2520.00-514,575-0.03%
2023/01/0300.00519.4519.75-514,663-0.03%
2022/12/28419.5100.0019.45414,9710.03%
2022/12/271020.0500.0020.051014,9030.07%
2022/12/26320.0000.0020.00314,9550.02%
2022/12/23520.0000.0020.10515,1780.03%
2022/12/22820.30120.3020.30715,5220.05%
2022/12/214120.1600.0020.054115,7300.26%
2022/12/202120.4500.0020.352115,7430.13%
2022/12/19220.6800.0021.00215,7940.01%
2022/12/16320.8700.0020.85315,7580.02%
2022/12/15121.0500.0021.10115,6530.01%
2022/12/1400.001021.2021.15-1015,667-0.06%
2022/12/131420.85220.6520.651215,5610.08%
2022/12/09120.7500.0020.70115,6180.01%
2022/12/08120.8000.0020.80115,5380.01%
2022/12/07221.2000.0021.10215,4460.01%
2022/12/0500.001022.1522.10-1015,022-0.07%
2022/12/0200.002521.9622.00-2515,010-0.17%
2022/12/013822.061222.0521.952614,9130.17%
2022/11/3000.001021.3021.20-1014,572-0.07%
2022/11/292221.1300.0021.252214,3920.15%
2022/11/282021.4000.0021.352014,3890.14%
2022/11/2400.00121.7021.90-114,468-0.01%
2022/11/211021.7000.0021.451014,7120.07%
2022/11/18121.951122.2521.90-1014,682-0.07%
2022/11/1600.00822.4022.30-814,310-0.06%
2022/11/15122.00122.0022.10014,0060.00%
2022/11/1400.00121.6021.75-113,875-0.01%
2022/11/111.422.31221.9821.85-0.613,5810.00%
2022/11/09120.95320.7521.00-213,083-0.02%
2022/11/08420.4800.0020.40412,9630.03%
2022/11/0700.001020.3520.55-1012,959-0.08%
2022/11/041019.9500.0020.201013,0080.08%
2022/11/0300.00119.8020.15-113,292-0.01%
2022/11/0200.00220.1020.10-213,787-0.01%
2022/10/26319.5300.0019.35314,3540.02%
2022/10/24520.5000.0020.30514,2480.04%
2022/10/19120.75120.3520.25014,2640.00%
2022/10/18120.801120.4120.80-1014,198-0.07%
2022/10/1700.00219.1019.90-214,210-0.01%
2022/10/14119.65319.1019.55-214,263-0.01%
2022/10/13418.7400.0018.55414,3670.03%
2022/10/121219.27119.5519.501114,3780.08%
2022/10/0500.00320.5020.60-314,834-0.02%
2022/10/03119.7000.0019.70114,8930.01%
2022/09/30319.27319.6719.75015,2550.00%
2022/09/28318.75519.3618.60-216,083-0.01%
2022/09/2700.00319.3719.50-316,676-0.02%
2022/09/26319.3500.0019.10317,1560.02%
2022/09/22320.2000.0020.15318,5070.02%
2022/09/21220.3500.0020.35218,5470.01%
2022/09/15121.5500.0021.30118,9150.01%
2022/09/133021.6000.0021.553019,3180.16%
2022/09/0800.001020.8521.20-1019,905-0.05%
2022/09/061120.6700.0020.501120,3510.05%
2022/08/30321.70121.8021.85220,8020.01%
2022/08/29221.7000.0021.75220,8240.01%
2022/08/26422.611522.6722.60-1120,877-0.05%
2022/08/25122.2500.0022.35120,9110.00%
2022/08/24221.7000.0021.75220,9840.01%
2022/08/221122.31122.2522.251021,3760.05%
2022/08/19522.691022.6522.75-521,398-0.02%
2022/08/16322.251022.3022.20-721,834-0.03%
2022/08/1500.00322.2822.45-321,950-0.01%
2022/08/121021.651521.8021.80-522,119-0.02%
2022/08/1100.00221.2321.30-222,482-0.01%
2022/08/10120.9500.0020.75123,1000.00%
2022/08/09721.35221.2021.45523,0200.02%
2022/08/081422.47122.3522.451322,9100.06%
2022/08/05323.0700.0023.10322,8990.01%
2022/08/02322.3500.0022.15323,1900.01%
2022/07/29223.0500.0023.15223,4970.01%
2022/07/2800.00122.6522.70-123,9190.00%
2022/07/27122.80222.6022.85-124,1260.00%
2022/07/2600.00322.6022.55-323,971-0.01%
2022/07/25123.00223.2022.95-124,1090.00%
2022/07/2200.001022.8523.25-1024,257-0.04%
2022/07/2100.001222.6022.90-1224,402-0.05%
2022/07/2000.00322.5022.25-324,380-0.01%
2022/07/19221.95421.9821.95-224,500-0.01%
2022/07/181321.451321.4021.55024,7470.00%
2022/07/15421.20121.2021.20324,9760.01%
2022/07/14320.8000.0021.00325,4570.01%
2022/07/1300.00520.6220.55-525,571-0.02%
2022/07/12519.67119.8519.70425,6250.02%
2022/07/1100.00120.3520.40-126,0720.00%
2022/07/0800.00120.3520.25-127,1220.00%
2022/07/07518.95219.4319.75327,3130.01%
2022/07/05319.53219.2519.60127,7950.00%
2022/07/04419.9400.0020.05427,3890.01%
2022/07/012120.831420.7420.05727,7550.03%
2022/06/30621.8100.0021.70628,3090.02%
2022/06/29223.10223.2023.15028,9950.00%
2022/06/2800.001023.2023.20-1029,393-0.03%
2022/06/2700.00523.5523.75-529,670-0.02%
2022/06/247.623.15123.0523.056.629,9300.02%
2022/06/23123.352023.0023.00-1930,180-0.06%
2022/06/221123.001223.9022.80-130,8740.00%
2022/06/21224.25523.8524.30-333,231-0.01%
2022/06/201023.84523.8023.65533,9930.01%
2022/06/171724.4400.0024.751734,0370.05%
2022/06/161326.0900.0025.451334,1440.04%
2022/06/15326.8000.0026.85335,1470.01%
2022/06/14727.0100.0027.20736,0030.02%
2022/06/13426.8400.0026.75436,1280.01%
2022/06/10128.203027.8727.85-2936,049-0.08%
2022/06/08128.857429.0628.80-7336,384-0.20%
2022/06/07129.05329.0229.00-236,738-0.01%
2022/06/0600.00428.9829.10-436,869-0.01%
2022/06/021129.00128.9028.901037,1050.03%
2022/06/011829.0700.0028.951837,3670.05%
2022/05/31128.8500.0029.30137,4760.00%
2022/05/30129.001129.0129.10-1037,692-0.03%
2022/05/271028.50328.5028.50737,6600.02%
2022/05/26128.6000.0028.25137,9930.00%
2022/05/2500.00428.5028.50-438,292-0.01%
2022/05/244428.4100.0028.254438,9920.11%
2022/05/232028.721228.6428.70839,5840.02%
2022/05/2000.00228.9828.95-240,3970.00%
2022/05/191728.74328.9329.301441,4390.03%
2022/05/18129.151229.1529.20-1143,499-0.03%
2022/05/1700.001428.2428.45-1446,659-0.03%
2022/05/1600.00128.3027.90-147,9210.00%
2022/05/111127.5500.0027.601149,3540.02%
2022/05/10627.591027.3327.60-450,615-0.01%
2022/05/09527.25127.4027.20451,1110.01%
2022/05/06727.72527.8027.85251,9490.00%
2022/05/052127.8200.0028.252151,7930.04%
2022/05/04327.2500.0027.25351,5980.01%
2022/04/28227.0000.0027.05251,5410.00%
2022/04/271126.1500.0026.451151,4000.02%
2022/04/26627.1900.0026.95651,1480.01%
2022/04/25527.0400.0027.00551,3590.01%
2022/04/2200.00428.1428.10-451,204-0.01%
2022/04/21128.30228.4328.50-151,1040.00%
2022/04/201228.231528.1328.25-350,710-0.01%
2022/04/191127.5200.0027.401150,5130.02%
2022/04/18126.50127.1527.25050,5120.00%
2022/04/151127.10127.0527.001050,4470.02%
2022/04/14827.4200.0027.30850,2180.02%
2022/04/131028.0000.0028.451049,6420.02%
2022/04/121427.28127.6527.451349,7200.03%
2022/04/112528.35128.1028.102449,0060.05%
2022/04/08428.9400.0028.60450,4300.01%
2022/04/071229.3800.0028.601253,7470.02%
2022/04/061329.17229.1029.201152,9070.02%
2022/04/013729.9800.0030.053751,7110.07%
2022/03/31131.5000.0031.20150,6400.00%
2022/03/29431.8300.0031.85450,7420.01%
2022/03/28131.60231.6531.55-151,2120.00%
2022/03/25231.88631.8732.05-451,462-0.01%
2022/03/242432.36232.2332.202250,6240.04%
2022/03/231234.92835.2234.90448,1230.01%
2022/03/22434.34434.3034.30047,4270.00%
2022/03/21135.0000.0034.95147,3030.00%
2022/03/18435.786135.5535.50-5747,163-0.12%
2022/03/1700.003834.7834.90-3845,975-0.08%
2022/03/1600.00832.3532.65-845,193-0.02%
2022/03/151433.30533.7033.25945,1380.02%
2022/03/1100.00633.2833.65-645,695-0.01%
2022/03/1000.00933.1433.30-946,025-0.02%
2022/03/0900.00131.8531.75-146,2870.00%
2022/03/081331.6100.0031.301347,5570.03%
2022/03/07232.3000.0032.35248,2470.00%
2022/03/04433.95134.4533.85349,9230.01%
2022/03/03634.88334.7234.50350,3890.01%
2022/03/02133.55333.6533.75-250,7360.00%
2022/03/0100.00134.0034.00-151,0170.00%
2022/02/25333.10132.9033.00251,2230.00%
2022/02/24733.03133.3032.80652,1710.01%
2022/02/2300.00334.5834.80-353,469-0.01%
2022/02/22434.06433.6634.15053,2940.00%
2022/02/213634.8800.0034.753652,8210.07%
2022/02/181435.566235.7035.95-4852,485-0.09%
2022/02/171335.003335.3635.00-2050,827-0.04%
2022/02/161133.642633.7233.85-1547,874-0.03%
2022/02/15132.1500.0032.15147,7380.00%
2022/02/14132.1000.0032.10147,9300.00%
2022/02/1100.00633.1533.10-647,223-0.01%
2022/02/101432.964033.3433.30-2647,156-0.06%
2022/02/09332.3515232.5032.55-14946,154-0.32% 大賣/鉅額交易
2022/02/08531.703231.8331.85-2745,717-0.06%
2022/02/07330.001030.3030.40-745,247-0.02%
2022/01/26130.45330.0029.95-245,7120.00%
2022/01/25329.60729.7029.60-445,967-0.01%
2022/01/24429.33129.5529.50345,9870.01%
2022/01/211529.9900.0030.001546,2150.03%
2022/01/2000.001030.7530.75-1046,435-0.02%
2022/01/181030.50130.9030.45947,0630.02%
2022/01/1700.00130.2530.60-146,9030.00%
2022/01/14329.45329.7029.70047,0550.00%
2022/01/13230.151030.2030.10-847,091-0.02%
2022/01/11230.3000.0030.00248,2470.00%
2022/01/1000.002030.7030.65-2048,126-0.04%
2022/01/072330.22130.4530.302248,2870.05%
2022/01/06130.5000.0030.65148,4620.00%
2022/01/051031.9000.0031.301048,4740.02%
2022/01/04232.40632.0331.70-448,117-0.01%
2022/01/033332.841132.7632.102247,7450.05%
2021/12/30132.758832.9234.00-8746,047-0.19%
2021/12/28431.631331.5631.60-942,969-0.02%
2021/12/245931.706232.0031.65-343,390-0.01%
2021/12/23231.60231.6531.45043,1170.00%
2021/12/225931.371131.9331.254843,4720.11%
2021/12/211131.13431.3930.95742,8270.02%
2021/12/20731.0500.0030.55742,4930.02%
2021/12/16531.1300.0030.80542,9630.01%
2021/12/15530.85730.6430.75-243,4440.00%
2021/12/14630.08130.2029.90544,3500.01%
2021/12/101331.026030.9530.90-4744,195-0.11%
2021/12/09231.8000.0031.40244,1330.00%
2021/12/08831.731731.8931.45-944,100-0.02%
2021/12/079231.364231.4531.505044,1270.11%
2021/12/06731.9400.0031.90743,9070.02%
2021/12/03232.60232.4832.60043,9530.00%
2021/12/026532.052432.5231.754143,6130.09%
2021/12/01832.19632.4832.40243,1140.00%
2021/11/301432.5110632.3132.05-9243,219-0.21% 大賣/
2021/11/29430.25730.8130.90-341,872-0.01%
2021/11/2600.00130.3030.15-142,1050.00%
2021/11/2500.00231.5031.15-241,6650.00%
2021/11/24430.751331.1031.25-941,494-0.02%
2021/11/231631.471131.6031.30541,2650.01%
2021/11/221731.424031.2831.75-2340,414-0.06%
2021/11/19630.13130.1529.70538,6560.01%
2021/11/18430.601530.6930.55-1138,574-0.03%
2021/11/177430.4800.0030.307438,4800.19%
2021/11/165030.603130.5630.601938,0040.05%
2021/11/15330.151030.2330.15-737,805-0.02%
2021/11/12329.373829.2829.35-3537,740-0.09%
2021/11/1100.00428.4528.35-437,226-0.01%
2021/11/10828.37228.3028.35637,9850.02%
2021/11/09128.10328.0828.15-239,953-0.01%
2021/11/0500.001026.8026.85-1043,345-0.02%
2021/11/04826.66126.8026.55743,7620.02%
2021/11/03227.10127.0027.25144,1680.00%
2021/11/01126.3500.0026.35147,3880.00%
2021/10/2900.00526.4526.30-549,066-0.01%
2021/10/2800.00426.1526.15-450,575-0.01%
2021/10/26126.10126.0526.10054,6320.00%
2021/10/2500.001425.5725.70-1454,687-0.03%
2021/10/22325.35125.0025.10256,0560.00%
2021/10/2100.006225.3525.00-6256,402-0.11%
2021/10/20124.75624.7124.90-556,960-0.01%
2021/10/199324.61224.7024.709157,5740.16%
2021/10/18225.58725.8125.50-557,499-0.01%
2021/10/152825.8425.325.6625.752.758,5430.00%
2021/10/14424.75624.7825.20-259,2920.00%
2021/10/131024.50824.5324.00260,3660.00%
2021/10/12524.9800.0025.05560,7420.01%
2021/10/08125.70326.0025.55-261,8870.00%
2021/10/07425.211225.4825.50-866,391-0.01%
2021/10/06424.99225.9024.75274,6120.00%
2021/10/05524.86424.9525.70175,8700.00%
2021/10/04325.20226.1025.05178,6350.00%
2021/10/01225.5000.0025.60279,1990.00%
2021/09/301326.5500.0026.501379,4680.02%
2021/09/29326.2500.0026.25379,6740.00%
2021/09/28327.3500.0027.15380,4610.00%
2021/09/27227.801027.6527.65-881,549-0.01%
2021/09/24427.30527.3727.35-182,1230.00%
2021/09/231126.98427.6026.95782,7270.01%
2021/09/22926.621227.2927.35-383,4680.00%
2021/09/171227.84228.0027.701084,0790.01%
2021/09/16929.0200.0028.70987,4960.01%
2021/09/15928.9500.0028.90989,9380.01%
2021/09/14829.761929.6229.40-1190,964-0.01%
2021/09/132129.76129.7529.702091,6290.02%
2021/09/10429.551329.8530.10-992,729-0.01%
2021/09/0900.001429.2129.40-1493,644-0.01%
2021/09/083329.2100.0028.853394,1150.04%
2021/09/07530.08330.0530.15294,5950.00%
2021/09/061630.59131.0530.301595,5750.02%
2021/09/03630.64430.7330.85297,3330.00%
2021/09/02730.53130.3529.95696,9210.01%
2021/09/01230.382030.1330.55-1897,031-0.02%
2021/08/31629.56229.8029.50496,9310.00%
2021/08/30229.531029.5529.65-897,463-0.01%
2021/08/27129.45229.0529.15-198,3330.00%
2021/08/261429.2800.0029.201499,2510.01%
2021/08/2500.00229.6829.70-2100,5400.00%
2021/08/24528.96329.2328.902102,8920.00%
2021/08/23129.602.129.4529.50-1.1104,6010.00%
2021/08/20728.6600.0028.407107,3250.01%
2021/08/19629.33129.6528.905108,0120.00%
2021/08/18229.353829.8030.10-36109,243-0.03%
2021/08/1716.128.9700.0028.7516.1112,1450.01%
2021/08/16428.6000.0029.104112,4280.00%
2021/08/134129.022128.9628.5020111,7030.02%
2021/08/121430.82130.5530.6513110,0520.01%
2021/08/1114031.9700.0031.85140110,1320.13% 大買/鉅額交易
2021/08/101033.65333.6533.657108,9800.01%
2021/08/09534.131034.6033.95-5109,7860.00%
2021/08/061534.41334.6534.1012110,2770.01%
2021/08/051034.951735.2735.80-7109,968-0.01%
2021/08/04734.561234.8935.30-5110,4040.00%
2021/08/03834.02534.2433.953110,2390.00%
2021/08/021334.67535.1535.308110,4290.01%
2021/07/301534.481834.8034.20-3109,8230.00%
2021/07/2900.004532.6733.00-45108,812-0.04%
2021/07/281432.03632.0532.008109,8770.01%
2021/07/27333.6800.0033.653110,3930.00%
2021/07/26133.75234.0333.75-1111,5170.00%
2021/07/23233.33633.4433.55-4112,5490.00%
2021/07/221432.782433.2133.20-10113,852-0.01%
2021/07/21432.58433.2032.100115,4530.00%
2021/07/202633.23833.1333.0518117,5250.02%
2021/07/191934.191034.0034.009117,9600.01%
2021/07/161934.861035.0935.009119,6020.01%
2021/07/151135.021335.3735.20-2120,6610.00%
2021/07/147635.502135.4835.1055121,2650.05%
2021/07/132237.548237.2538.05-60119,749-0.05%
2021/07/121335.971935.6235.00-6114,426-0.01%
2021/07/091035.616.735.4235.303.3114,9470.00%
2021/07/08235.10235.3834.850115,9760.00%
2021/07/07435.001834.7735.00-14119,942-0.01%
2021/07/06235.2000.0034.702128,1260.00%
2021/07/051035.702735.5035.20-17135,042-0.01%
2021/07/022434.88634.8334.8018135,2750.01%
2021/07/01834.0500.0034.008135,1770.01%
2021/06/30234.75534.8134.85-3136,5100.00%
2021/06/292134.35134.7534.1020139,7260.01%
2021/06/283335.05235.0034.9031139,2170.02%
2021/06/251335.032035.3834.60-7138,970-0.01%
2021/06/2400.005134.3134.45-51136,185-0.04%
2021/06/231333.101133.4033.502135,4320.00%
2021/06/222532.741233.3532.5013134,7130.01%
2021/06/21533.2800.0033.105134,6080.00%
2021/06/18434.59434.5834.550134,7920.00%
2021/06/1700.0014.333.9134.45-14.3134,171-0.01%
2021/06/1612.134.0200.0033.6512.1134,8490.01%
2021/06/15334.931034.8435.00-7134,260-0.01%
2021/06/11534.2617.135.0534.20-12.1133,394-0.01%
2021/06/10833.43333.6833.505131,1960.00%
2021/06/09433.15133.1532.953130,9790.00%
2021/06/08934.03133.7033.708131,4890.01%
2021/06/07133.851433.6934.10-13131,781-0.01%
2021/06/0413.133.8300.0033.9513.1131,7150.01%
2021/06/0300.001834.5134.75-18132,009-0.01%
2021/06/02933.921335.1533.90-4131,8170.00%
2021/06/0126.134.651235.1934.5014.1131,6060.01%
2021/05/31434.251134.5334.15-7130,897-0.01%
2021/05/281733.113633.7333.85-19130,275-0.01%
2021/05/271931.21131.2531.2018128,6470.01%
2021/05/267.132.421532.0731.55-7.9129,060-0.01%
2021/05/254031.504932.1131.90-9129,082-0.01%
2021/05/24129.8000.0029.901128,2890.00%
2021/05/21528.95528.5028.900129,8320.00%
2021/05/201728.771528.5628.052133,0050.00%
2021/05/192228.483128.9028.85-9136,676-0.01%
2021/05/181227.6034628.1728.20-334140,850-0.24% 大賣/鉅額交易
2021/05/173526.702227.1625.6513142,9720.01%
2021/05/145329.482828.9728.4525145,8730.02%
2021/05/131028.9220828.9328.85-198145,345-0.14% 大賣/鉅額交易
2021/05/1211728.594928.1128.2568145,2230.05% 大買/
2021/05/111231.191030.5030.552144,0750.00%
2021/05/103932.9400.0032.8039143,6910.03%
2021/05/071032.852833.2233.90-18142,957-0.01%
2021/05/064131.761631.1030.8525143,0810.02%
2021/05/051132.861232.2931.40-1142,6000.00%
2021/05/041733.923832.6633.65-21142,982-0.01%
2021/05/03834.21134.2033.507143,5200.00%
2021/04/294236.251236.7035.7030143,2280.02%
2021/04/284038.04838.3837.4532143,5960.02%
2021/04/2713437.8511638.1038.5018143,3620.01% 大買/大賣/
2021/04/262537.4711837.8937.40-93142,201-0.07% 大賣/
2021/04/231535.621235.1335.653141,6570.00%
2021/04/2210535.6210735.4534.25-2141,5730.00% 大買/大賣/
2021/04/213936.711536.5936.4524139,7570.02%
2021/04/201736.602736.9136.70-10138,800-0.01%
2021/04/193536.812536.1936.0010139,0290.01%
2021/04/163735.373935.5235.80-2137,6390.00%
2021/04/153534.004634.0034.10-11138,817-0.01%
2021/04/1435034.035633.9334.80294138,9750.21% 大買/鉅額交易
2021/04/139735.9315135.5734.05-54137,889-0.04% 大賣/
2021/04/1215135.2411735.6334.8534135,2830.03% 大買/大賣/
2021/04/0917432.5124133.0434.30-67130,146-0.05% 大買/大賣/
2021/04/082930.7325630.8231.20-227129,813-0.17% 大賣/鉅額交易
2021/04/071329.991030.2930.153134,7750.00%
2021/04/0615930.585130.4730.15108140,5950.08% 大買/鉅額交易
2021/04/015430.3119530.7830.60-141143,913-0.10% 大賣/鉅額交易
2021/03/313029.483629.4529.50-6144,3990.00%
2021/03/304529.524229.5829.603149,1390.00%
2021/03/293329.473429.6829.80-1149,6980.00%
2021/03/26428.937528.8329.10-71149,983-0.05%
2021/03/25927.651.627.7427.957.4150,4480.00%
2021/03/242628.07428.2028.0022151,4290.01%
2021/03/231828.712028.8728.40-2152,2910.00%
2021/03/22428.10328.0728.351153,7890.00%
2021/03/191427.63127.5028.2013154,7950.01%
2021/03/186528.411628.5328.3049155,1920.03%
2021/03/17128.25128.4028.150157,4880.00%
2021/03/161128.15928.2328.202161,0980.00%
2021/03/15627.981027.9027.90-4163,3520.00%
2021/03/123928.381728.3028.2022167,9570.01%
2021/03/11827.791927.9428.20-11173,341-0.01%
2021/03/10726.91527.0026.852177,3700.00%
2021/03/094126.55226.4026.5539181,0100.02%
2021/03/083827.45327.4027.1035188,1560.02%
2021/03/0510.127.102727.2927.40-16.9192,747-0.01%
2021/03/042328.47329.0528.2520192,9780.01%
2021/03/03229.55129.2529.601192,7150.00%
2021/03/026430.571231.0629.9552191,7720.03%
2021/02/2614130.62130.6530.55140192,5760.07% 大買/鉅額交易
2021/02/251531.178831.4631.45-73193,847-0.04%
2021/02/2413231.22631.6830.70126194,3300.06% 大買/鉅額交易
2021/02/2311931.221931.2831.70100192,3600.05% 大買/
2021/02/223931.424131.5630.90-2190,0010.00%
2021/02/195030.41730.3730.4543186,6430.02%
2021/02/181830.2132930.1531.50-311182,784-0.17% 大賣/鉅額交易
2021/02/174129.334229.7429.05-1177,6430.00%
2021/02/0514928.2921128.7928.30-62176,123-0.04% 大買/大賣/
2021/02/041427.89927.8627.905172,7630.00%
2021/02/0300.0012627.7927.80-126172,451-0.07% 大賣/鉅額交易
2021/02/0210527.3611027.8427.35-5171,5240.00% 大買/大賣/
2021/02/012026.581126.8127.459170,5620.01%
2021/01/2910927.241227.0526.4597170,8250.06% 大買/
2021/01/284026.6900.0026.5040170,4680.02%
2021/01/2700.00128.2027.80-1170,6020.00%
2021/01/26328.1700.0027.703172,0340.00%
2021/01/2510528.787128.3428.8034170,8420.02% 大買/
2021/01/22327.9023.427.6928.00-20.4169,732-0.01%
2021/01/21827.091427.5027.00-6170,4710.00%
2021/01/203826.49526.1026.2533171,0410.02%
2021/01/192526.4314.126.4926.6010.9173,1550.01%
2021/01/182725.761325.6025.7514179,0720.01%
2021/01/153027.811028.7527.5020182,5150.01%
2021/01/14528.102628.5328.45-21185,741-0.01%
2021/01/13927.72128.1027.708185,3660.00%
2021/01/126428.011527.6727.3049184,4970.03%
2021/01/114628.63228.7028.4544182,5040.02%
2021/01/08429.0411128.9629.00-107181,130-0.06% 大賣/鉅額交易
2021/01/074527.3716827.2227.60-123177,275-0.07% 大賣/鉅額交易
2021/01/063327.861828.0427.3515176,3800.01%
2021/01/054028.365328.3028.45-13174,775-0.01%
2021/01/049628.064428.0528.0052174,6290.03%
2020/12/318229.881529.5529.0567171,4560.04%
2020/12/305129.8344.130.1529.906.9165,3160.00%
2020/12/295829.338729.3728.40-29159,360-0.02%
2020/12/288828.007429.1229.3514154,2360.01%
2020/12/252426.3230.326.6126.70-6.3149,7560.00%
2020/12/243625.25130.325.2625.80-94.3147,166-0.06% 大賣/
2020/12/232224.033324.4324.70-11142,585-0.01%
2020/12/2211524.71324.4823.80112141,3180.08% 大買/鉅額交易
2020/12/211624.1611524.1424.40-99139,563-0.07% 大賣/
2020/12/18124.252024.7024.05-19137,775-0.01%
2020/12/1700.00824.4224.45-8136,579-0.01%
2020/12/16824.431524.9524.15-7135,224-0.01%
2020/12/15723.67823.8623.65-1132,6850.00%
2020/12/145624.492524.3524.4031131,6990.02%
2020/12/111824.026824.2424.00-50130,041-0.04%
2020/12/108724.646024.9624.4027127,3720.02%
2020/12/094026.102526.1726.5015123,7970.01%
2020/12/0822325.653726.0726.35186121,3540.15% 大買/鉅額交易
2020/12/075225.726625.8626.05-14116,631-0.01%
2020/12/048122.8720623.6123.70-125110,676-0.11% 大賣/鉅額交易
2020/12/0326921.95105.821.6521.55163.2106,1970.15% 大買/大賣/鉅額交易
2020/12/0212921.6220621.8021.90-77103,400-0.07% 大買/大賣/
2020/12/012219.30377.319.2519.95-355.395,563-0.37% 大賣/鉅額交易
2020/11/30718.45118.5518.30690,6210.01%
2020/11/2700.0020218.1018.20-20288,964-0.23% 大賣/鉅額交易
2020/11/2610217.6500.0017.6510287,1780.12% 大買/鉅額交易
2020/11/25817.83518.1417.70386,8670.00%
2020/11/2410718.5311518.5518.50-884,646-0.01% 大買/大賣/
2020/11/23618.07818.0118.10-282,1590.00%
2020/11/201417.6600.0017.551480,0010.02%
2020/11/1910517.40117.3517.4510479,1140.13% 大買/鉅額交易
2020/11/181417.4800.0017.401479,0070.02%
2020/11/17617.43617.3217.20079,0030.00%
2020/11/16617.0500.0017.05679,0840.01%
2020/11/132317.561517.5017.40879,4460.01%
2020/11/1200.002017.8117.90-2077,823-0.03%
2020/11/11217.60517.3517.45-376,8850.00%
2020/11/10217.40317.4017.50-176,3900.00%
2020/11/091417.44117.5517.401375,6920.02%
2020/11/0610617.52517.5017.3510175,2460.13% 大買/鉅額交易
2020/11/05417.451017.4517.35-673,795-0.01%
2020/11/041617.892117.7317.75-572,941-0.01%
2020/11/03217.45117.6017.60171,2200.00%
2020/11/021316.9000.0016.951369,2720.02%
2020/10/30317.03516.9516.95-269,0990.00%
2020/10/291017.16817.0017.20267,7810.00%
2020/10/281617.311817.4717.20-265,8840.00%
2020/10/2729917.853418.0017.8026563,8660.41% 大買/鉅額交易
2020/10/2614018.117218.5618.606860,8160.11% 大買/
2020/10/234516.4254217.2317.40-49753,613-0.93% 大賣/鉅額交易
2020/10/222115.552615.5715.85-547,751-0.01%
2020/10/211615.04314.7015.151343,3150.03%
2020/10/2000.00414.6514.65-442,698-0.01%
2020/10/161314.502214.5014.50-943,138-0.02%
2020/10/1530014.8200.0014.6530042,8710.70% 大買/鉅額交易
2020/10/142015.1920215.1015.05-18242,666-0.43% 大賣/鉅額交易
2020/10/13314.782414.9115.00-2141,633-0.05%
2020/10/1221714.8820515.1414.401240,3230.03% 大買/大賣/
2020/10/07714.392114.3714.50-1437,858-0.04%
2020/10/05814.23314.3013.95536,9370.01%
2020/09/3000.00213.9013.95-235,392-0.01%
2020/09/2922213.69113.6013.7022134,6490.64% 大買/鉅額交易
2020/09/28612.9320313.4013.45-19733,328-0.59% 大賣/鉅額交易
2020/09/25312.3000.0012.25333,0510.01%
2020/09/2420012.8500.0012.7520032,8360.61% 大買/鉅額交易
2020/09/23813.0300.0013.00832,7880.02%
2020/09/22513.1500.0013.30532,5300.02%
2020/09/181114.041013.7013.70132,2260.00%
2020/09/17713.703913.7413.80-3231,986-0.10%
2020/09/161013.751213.6813.55-231,346-0.01%
2020/09/1520013.60313.6213.6019731,1030.63% 大買/鉅額交易
2020/09/141113.801813.6313.60-731,005-0.02%
2020/09/112113.532013.5013.50130,8850.00%
2020/09/10513.4910013.5513.50-9531,069-0.31%
2020/09/091513.2212013.5413.60-10531,585-0.33% 大賣/鉅額交易
2020/09/0800.00313.4213.30-331,061-0.01%
2020/09/07713.4432913.4213.30-32231,060-1.04% 大賣/鉅額交易
2020/09/041712.752212.7812.95-529,840-0.02%
2020/09/031412.391012.5512.45429,3530.01%
2020/09/0100.00112.3012.30-129,5700.00%
2020/08/3100.001212.4912.15-1229,875-0.04%
2020/08/2800.00112.5512.45-129,8630.00%
2020/08/271012.5020512.4512.60-19530,199-0.65% 大賣/鉅額交易
2020/08/2520312.13212.0812.2020130,5530.66% 大買/鉅額交易
2020/08/2400.001111.8511.85-1131,306-0.04%
2020/08/212011.6500.0011.702033,8930.06%
2020/08/2021011.791211.7111.8019835,6510.56% 大買/鉅額交易
2020/08/192412.61112.4512.402335,2690.07%
2020/08/1700.00113.1013.10-134,2500.00%
2020/08/12513.0900.0013.10534,2660.01%
2020/08/11213.1500.0013.15234,2270.01%
2020/08/10513.1500.0013.15534,2390.01%
2020/08/06313.6000.0013.35334,5880.01%
2020/08/0500.00813.4513.45-834,282-0.02%
2020/08/0410013.0500.0013.0510033,8170.30%
2020/08/0300.00313.1013.00-333,818-0.01%
2020/07/31713.2010013.3013.10-9333,647-0.28%
2020/07/301713.522013.4413.55-333,039-0.01%
2020/07/29112.80512.8012.80-432,106-0.01%
2020/07/2812012.88113.0012.8511932,3240.37% 大買/鉅額交易
2020/07/271013.05213.0013.00832,7380.02%
2020/07/241313.48213.3013.201132,6850.03%
2020/07/2321013.731913.6913.7019132,4810.59% 大買/鉅額交易
2020/07/2100.00513.2513.20-532,313-0.02%
2020/07/20113.0000.0012.95132,2960.00%
2020/07/17613.0700.0013.00632,3730.02%
2020/07/16413.3000.0013.20432,5000.01%
2020/07/13313.701013.4613.65-733,273-0.02%
2020/07/10213.3000.0013.10233,4060.01%
2020/07/09513.701914.0013.60-1433,641-0.04%
2020/07/082013.7500.0013.902033,4950.06%
2020/07/06313.751013.8013.80-733,204-0.02%
2020/07/0100.00313.5013.55-333,601-0.01%
2020/06/30513.30513.3013.35033,4990.00%
2020/06/2900.00313.1513.20-333,679-0.01%
2020/06/24313.4500.0013.40333,7260.01%
2020/06/2200.00113.6013.45-134,2720.00%
2020/06/18113.45113.5013.45034,9870.00%
2020/06/17713.7000.0013.70734,9510.02%
2020/06/1600.006.613.8113.95-6.635,025-0.02%
2020/06/15713.2200.0013.05734,7150.02%
2020/06/1200.00313.0513.25-334,968-0.01%
2020/06/112113.781013.7513.501135,0810.03%
2020/06/09214.051.514.0014.050.535,7640.00%
2020/06/0800.00114.0013.90-136,1430.00%
2020/06/051513.8000.0013.851535,6930.04%
2020/06/0400.001013.6013.55-1035,604-0.03%
2020/06/03213.5000.0013.70235,6590.01%
2020/06/02113.40713.4013.50-635,326-0.02%
2020/06/01213.55213.9513.55035,0720.00%
2020/05/29313.95213.8513.75134,6530.00%
2020/05/285014.6213514.8714.20-8533,975-0.25% 大賣/
2020/05/273013.27213.7014.302831,6740.09%
2020/05/2500.00112.4512.60-130,0570.00%
2020/05/22812.8000.0012.75830,0870.03%
2020/05/18412.8500.0012.75431,5280.01%
2020/05/12113.7500.0013.50131,7350.00%
2020/05/11113.75513.8513.70-431,994-0.01%
2020/05/083513.5700.0013.503532,2230.11%
2020/05/0600.00413.3513.20-433,354-0.01%
2020/05/05613.4300.0013.30633,3460.02%
2020/05/04113.4000.0013.40133,8130.00%
2020/04/30213.854213.8814.00-4033,729-0.12%
2020/04/2900.001013.5013.50-1033,566-0.03%
2020/04/28113.7000.0013.40134,0790.00%
2020/04/2700.003113.2913.45-3134,512-0.09%
2020/04/241513.1500.0013.001534,1970.04%
2020/04/2100.00312.9512.80-333,696-0.01%
2020/04/171813.53213.4813.301633,3610.05%
2020/04/16113.1500.0013.40132,6730.00%
2020/04/151713.352713.2613.25-1032,553-0.03%
2020/04/13312.5000.0012.35332,4500.01%
2020/04/1000.00112.6512.65-134,6040.00%
2020/04/094512.84112.8012.804435,3020.12%
2020/04/07112.60312.4012.50-235,417-0.01%
2020/04/06211.903011.7412.00-2834,931-0.08%
2020/04/011011.4000.0011.601034,9140.03%
2020/03/311511.7800.0011.351534,8680.04%
2020/03/30311.552011.2011.70-1734,701-0.05%
2020/03/272012.37212.1511.651834,8270.05%
2020/03/26311.3500.0011.65334,7060.01%
2020/03/25211.55111.6511.65135,2210.00%
2020/03/20710.80210.8010.75535,8150.01%
2020/03/19610.1500.0010.15636,2860.02%
2020/03/18111.6500.0011.25136,2590.00%
2020/03/172011.83511.7611.501536,4100.04%
2020/03/16313.6000.0012.50336,8370.01%
2020/03/1311212.8000.0013.6011237,1420.30% 大買/鉅額交易
2020/03/12214.2000.0014.20237,0540.01%
2020/03/11515.80115.9515.65436,9300.01%
2020/03/10215.9000.0016.15238,4110.01%
2020/03/09815.9100.0015.60838,5320.02%
2020/03/0500.001016.7516.65-1038,417-0.03%
2020/03/0400.002216.2516.60-2238,578-0.06%
2020/03/031016.3000.0016.301039,3460.03%
2020/03/02215.93415.7015.80-239,248-0.01%
2020/02/251516.7300.0017.001538,3470.04%
2020/02/24617.0000.0016.90638,5280.02%
2020/02/211017.151016.8517.00038,9350.00%
2020/02/20516.75316.7717.15238,5920.01%
2020/02/19216.2500.0016.45238,5140.01%
2020/02/171816.601816.7016.75038,0170.00%
2020/02/12216.75116.8516.80137,2970.00%
2020/02/113116.403016.3016.40136,8460.00%
2020/02/10316.0700.0016.10336,5280.01%
2020/02/071617.191817.0016.95-235,873-0.01%
2020/02/06117.6000.0017.75135,2360.00%
2020/02/05117.202217.3617.55-2135,192-0.06%
2020/02/042316.85616.8617.151734,5170.05%
2020/02/03815.931816.2816.55-1034,174-0.03%
2020/01/31917.172016.8016.95-1133,675-0.03%
2020/01/3000.00118.1017.30-132,9960.00%
2020/01/2000.00419.2019.20-432,440-0.01%
2020/01/17119.0500.0019.05132,5910.00%
2020/01/1500.00219.2819.15-232,476-0.01%
2020/01/141019.65619.6119.60432,3180.01%
2020/01/071019.60219.1019.05831,8080.03%
2020/01/063019.745.320.4519.4524.831,3630.08%
2020/01/0300.00220.0519.90-229,634-0.01%
2020/01/02219.70219.8519.65028,9770.00%
2019/12/3100.005119.5519.55-5128,145-0.18%
2019/12/2700.001519.6519.55-1528,165-0.05%
2019/12/26319.671319.6419.45-1027,906-0.04%
2019/12/251019.4500.0019.651028,0050.04%
2019/12/24219.70519.5019.40-328,210-0.01%
2019/12/2300.001319.8619.75-1328,056-0.05%
2019/12/202320.10620.0119.801728,0230.06%
2019/12/19819.811019.7519.75-227,350-0.01%
2019/12/18519.5000.0019.45526,7460.02%
2019/12/1700.003.619.8619.70-3.626,934-0.01%
2019/12/16219.60119.7519.50126,2650.00%
2019/12/1300.00519.1919.00-525,722-0.02%
2019/12/1200.001519.0018.85-1525,693-0.06%
2019/12/1100.00719.3419.00-725,212-0.03%
2019/12/101018.95718.8119.05324,6980.01%
2019/12/061518.8500.0018.601523,6950.06%
2019/12/05918.391218.5718.70-323,377-0.01%
2019/12/0400.00117.8517.80-122,0450.00%
2019/12/0300.001017.5017.70-1022,203-0.05%
2019/12/0200.00117.2017.20-122,0220.00%
2019/11/2900.00517.4517.45-522,431-0.02%
2019/11/281018.0043317.6517.75-42323,063-1.83% 大賣/鉅額交易
2019/11/2700.003317.5517.45-3322,570-0.15%
2019/11/2600.0020417.3517.40-20422,792-0.90% 大賣/鉅額交易
2019/11/253717.14417.1017.303322,7350.15%
2019/11/2220117.523317.3017.1516822,8260.74% 大買/鉅額交易
2019/11/21917.48117.5517.40823,1690.03%
2019/11/20517.652017.5517.65-1523,547-0.06%
2019/11/19116.85617.0817.00-522,954-0.02%
2019/11/184316.79616.9817.003722,8630.16%
2019/11/12116.2000.0016.40123,5080.00%
2019/11/111016.20316.2516.20724,0710.03%
2019/11/081616.5800.0016.651624,4800.07%
2019/11/0600.00517.0016.80-525,892-0.02%
2019/11/051516.9200.0017.101526,4820.06%
2019/11/04716.905116.9016.90-4427,063-0.16%
2019/11/0110017.1000.0017.0510027,4400.36%
2019/10/3110017.157317.1517.152728,7000.09%
2019/10/281517.3500.0017.351532,2510.05%
2019/10/2400.00217.7017.90-236,429-0.01%
2019/10/16117.351017.4517.35-940,787-0.02%
2019/10/151017.451217.3817.25-241,0790.00%
2019/10/1400.00217.6517.65-241,6660.00%
2019/10/09616.9500.0016.90642,4590.01%
2019/10/08317.6300.0017.60343,4780.01%
2019/10/0700.001517.9517.95-1544,275-0.03%
2019/10/031517.7000.0017.701545,4750.03%
2019/09/27217.95217.9017.85045,9520.00%
2019/09/2600.001018.6518.15-1045,792-0.02%
2019/09/251118.20118.4018.501045,8320.02%
2019/09/2300.00318.6518.65-345,449-0.01%
2019/09/2000.00418.8518.80-445,441-0.01%
2019/09/18919.13118.8518.90845,1260.02%
2019/09/17319.03318.8518.95044,7220.00%
2019/09/1600.00518.7518.55-544,150-0.01%
2019/09/12818.8619.418.8118.65-11.444,078-0.03%
2019/09/111018.301518.5218.30-543,580-0.01%
2019/09/0900.003018.6518.20-3042,880-0.07%
2019/09/06318.257018.2918.30-6742,457-0.16%
2019/09/05518.2011.118.2018.00-6.142,012-0.01%
2019/09/0400.00517.7517.80-541,383-0.01%
2019/09/031117.6000.0017.551141,2610.03%
2019/09/021017.6543317.7917.90-42340,738-1.04% 大賣/鉅額交易
2019/08/3040817.0500.0017.0540839,7381.03% 大買/鉅額交易
2019/08/2700.0020517.0016.90-20538,769-0.53% 大賣/鉅額交易
2019/08/23517.1519017.2217.50-18538,245-0.48% 大賣/鉅額交易
2019/08/21416.800.216.9016.903.837,2790.01%
2019/08/201616.9700.0016.751637,0620.04%
2019/08/190.417.15417.2017.20-3.636,560-0.01%
2019/08/1610016.90116.9016.909936,4670.27%
2019/08/1521017.0000.0017.0521036,1480.58% 大買/鉅額交易
2019/08/1400.00317.5017.55-335,909-0.01%
2019/08/13517.0600.0016.90535,2980.01%
2019/08/12317.45317.1517.25034,8700.00%
2019/08/08717.31517.3017.35234,4270.01%
2019/08/074718.102518.4517.802233,6320.07%
2019/08/062618.0300.0018.202633,3180.08%
2019/08/0500.00218.5018.35-232,845-0.01%
2019/08/02718.46218.4518.60532,6350.02%
2019/08/01219.3000.0019.45231,6080.01%
2019/07/313819.54619.3619.253230,7800.10%
2019/07/305619.628619.5819.80-3029,265-0.10%
2019/07/299420.03420.1420.059028,0530.32%
2019/07/26819.073519.2919.40-2725,856-0.10%
2019/07/25818.291518.2418.50-723,504-0.03%
2019/07/23117.50117.7017.55021,0460.00%
2019/07/22217.2000.0017.25220,2880.01%
2019/07/1700.00316.7316.85-319,982-0.02%
2019/07/16917.26217.2016.95720,1020.03%
2019/07/151616.973316.9817.15-1720,043-0.08%
2019/07/12316.831916.9116.70-1619,474-0.08%
2019/07/11316.502216.2816.45-1918,616-0.10%
2019/07/101016.90116.6516.85917,7100.05%
2019/07/093116.50216.4516.452916,8870.17%
2019/07/0500.006.516.3416.40-6.517,084-0.04%
2019/07/0400.00716.2616.30-717,151-0.04%
2019/07/0300.00115.9015.90-117,544-0.01%
2019/06/2800.002015.2015.20-2019,080-0.10%
2019/06/26515.101015.3015.05-519,043-0.03%
2019/06/2500.00315.1514.95-318,832-0.02%
2019/06/1800.003014.3014.30-3018,489-0.16%
2019/06/140.914.1000.0014.100.918,7770.00%
2019/06/1100.00214.4014.40-218,896-0.01%
2019/06/1000.00414.2014.20-418,814-0.02%
2019/05/3100.00114.1014.25-119,449-0.01%
2019/05/24213.8000.0013.80220,4210.01%
2019/05/21214.0000.0014.10221,8140.01%
2019/05/20113.9500.0013.95121,7160.00%
2019/05/171114.0000.0013.851121,6920.05%
2019/05/1600.00214.0014.00-221,657-0.01%
2019/05/153114.2500.0014.253121,7520.14%
2019/05/14314.2000.0014.15321,7220.01%
2019/05/13214.50514.8014.35-321,427-0.01%
2019/05/10315.0000.0015.00321,2960.01%
2019/05/091115.3000.0015.351120,9810.05%
2019/05/071516.201516.2016.10020,8130.00%
2019/05/06515.9000.0015.90521,3050.02%
2019/04/29115.8500.0015.95121,2730.00%
2019/04/26116.3500.0016.30121,2110.00%
2019/04/2500.00116.8016.65-120,9140.00%
2019/04/23516.7200.0016.60520,4570.02%
2019/04/2200.001017.0516.95-1020,287-0.05%
2019/04/1900.002416.8416.75-2419,881-0.12%
2019/04/1800.001216.9616.35-1219,377-0.06%
2019/04/171.216.35216.7016.80-0.819,1860.00%
2019/04/1600.00316.1516.20-318,541-0.02%
2019/04/12215.9500.0015.90218,7060.01%
2019/04/113116.821216.9116.301918,6670.10%
2019/04/1000.00116.4516.60-118,210-0.01%
2019/04/09116.652616.6716.45-2517,910-0.14%
2019/04/08516.301016.3016.35-517,166-0.03%
2019/04/03515.502515.2015.50-2015,823-0.13%
2019/04/0200.001515.0715.05-1515,266-0.10%
2019/04/012514.8500.0014.852515,0890.17%
2019/03/29214.6500.0014.75214,9430.01%
2019/03/2700.00114.6514.65-115,211-0.01%
2019/03/25214.553014.5514.65-2815,790-0.18%
2019/03/221014.956915.0314.90-5915,839-0.37%
2019/03/201014.482014.5014.55-1015,845-0.06%
2019/03/196214.501114.5514.605115,8700.32%
2019/03/182014.2500.0014.302015,7070.13%
2019/03/1200.003014.3014.20-3017,476-0.17%
2019/03/081014.104014.0514.20-3018,688-0.16%
2019/03/073014.4500.0014.403018,7650.16%
2019/02/27315.1700.0015.35320,2240.01%
2019/02/261215.3800.0015.301220,3320.06%
2019/02/25215.701815.8315.65-1620,474-0.08%
2019/02/22615.197215.3415.30-6619,888-0.33%
2019/02/21214.701814.7714.90-1618,911-0.08%
2019/02/201014.4800.0014.451018,7610.05%
2019/02/18514.403014.4714.40-2519,000-0.13%
2019/02/151114.64214.4014.30919,1550.05%
2019/02/1400.00414.6014.60-419,399-0.02%
2019/02/131514.4500.0014.701519,4080.08%
2019/02/1100.003414.5914.50-3419,554-0.17%
2019/01/2500.00114.6514.70-121,6950.00%
2019/01/2300.00213.9013.95-222,921-0.01%
2019/01/2200.00114.0013.80-123,6490.00%
2019/01/1800.00113.8013.95-124,5180.00%
2019/01/111013.35113.5513.40926,2720.03%
2019/01/0900.00113.4013.40-126,4490.00%
2019/01/08513.0500.0013.05526,4730.02%
2019/01/07113.253513.1513.15-3426,651-0.13%
2019/01/03113.0500.0012.90127,6300.00%
2019/01/021.513.320.513.3513.25127,7970.00%
2018/12/28313.6000.0013.55327,9510.01%
2018/12/26313.5500.0013.45329,4910.01%
2018/12/25113.4500.0013.45129,5950.00%
2018/12/2400.00113.7013.75-130,1360.00%
2018/12/21113.4000.0013.60130,5840.00%
2018/12/202113.66213.9013.601930,7390.06%
2018/12/19113.70113.9514.00030,9360.00%
2018/12/1800.00213.9813.90-230,953-0.01%
2018/12/17413.95213.8513.85231,0270.01%
2018/12/141313.8500.0013.851331,3010.04%
2018/12/1300.001814.3014.40-1831,477-0.06%
2018/12/1000.002013.6513.85-2032,841-0.06%
2018/12/061114.181014.3514.00133,3100.00%
2018/12/053214.79114.9014.903133,2600.09%
2018/12/04115.8000.0015.75133,3430.00%
2018/12/03115.505215.7615.95-5134,617-0.15%
2018/11/3000.000.615.1015.00-0.634,5990.00%
2018/11/2900.0017215.2215.05-17234,238-0.50% 大賣/鉅額交易
2018/11/2800.00615.0815.15-633,616-0.02%
2018/11/23214.05214.1514.00032,9880.00%
2018/11/22114.1000.0014.00133,0350.00%
2018/11/2100.00213.9514.00-233,163-0.01%
2018/11/2000.00813.9013.85-833,252-0.02%
2018/11/1900.00113.9013.95-133,2890.00%
2018/11/1600.005013.6213.50-5033,131-0.15%
2018/11/09113.5000.0013.65134,9500.00%
2018/11/08713.7000.0013.65735,3500.02%
2018/11/073013.65113.8513.902935,3440.08%
2018/11/05213.9500.0013.95235,2700.01%
2018/11/021514.222314.2914.20-835,079-0.02%
2018/11/01213.70313.5513.70-134,0060.00%
2018/10/31413.23213.0513.40233,4500.01%
2018/10/305112.101012.3512.454132,8440.12%
2018/10/26911.5000.0011.45932,6410.03%
2018/10/25511.9500.0011.95532,3420.02%
2018/10/2200.00313.1013.30-333,296-0.01%
2018/10/1800.001812.7512.70-1833,055-0.05%
2018/10/171112.9000.0012.851133,0480.03%
2018/10/1600.00212.8512.75-232,952-0.01%
2018/10/151012.601312.4512.45-333,075-0.01%
2018/10/12512.55212.7812.65333,2170.01%
2018/10/111212.2300.0012.051232,8570.04%
2018/10/09313.35113.4013.35232,2040.01%
2018/10/081213.2300.0013.201232,1120.04%
2018/10/051313.22613.2013.20733,1010.02%
2018/10/04414.1900.0014.10432,2980.01%
2018/10/036414.9200.0014.656431,9200.20%
2018/10/02214.951615.0014.95-1432,139-0.04%
2018/10/0100.00714.7514.70-732,557-0.02%
2018/09/28914.58214.8014.50732,8470.02%
2018/09/2700.002014.6514.70-2032,764-0.06%
2018/09/2600.002314.7914.75-2332,638-0.07%
2018/09/2500.001114.5714.55-1132,627-0.03%
2018/09/213014.09614.1514.202432,7090.07%
2018/09/1900.00414.6514.30-432,866-0.01%
2018/09/181414.3100.0014.301432,6230.04%
2018/09/17314.751414.6914.75-1132,438-0.03%
2018/09/1400.002514.6514.65-2532,255-0.08%
2018/09/13314.2300.0014.20332,0500.01%
2018/09/1228.514.3600.0014.3528.532,1610.09%
2018/09/11514.6300.0014.90532,3050.02%
2018/09/101314.3900.0014.051333,0120.04%
2018/09/076315.021014.8914.455333,0150.16%
2018/09/062616.1600.0015.952632,1300.08%
2018/09/05516.9000.0016.90531,9520.02%
2018/09/04316.9500.0017.05334,3390.01%
2018/09/03317.0000.0016.90334,6210.01%
2018/08/3100.001017.0517.25-1034,988-0.03%
2018/08/302016.95316.9517.001735,3290.05%
2018/08/29217.1500.0017.15235,5440.01%
2018/08/2800.001116.9416.95-1136,246-0.03%
2018/08/27416.4800.0016.50436,5840.01%
2018/08/23316.3500.0016.40337,2830.01%
2018/08/2100.004.616.4616.45-4.639,760-0.01%
2018/08/202416.2200.0016.002440,0810.06%
2018/08/176316.0800.0015.956340,5050.16%
2018/08/167616.29116.2516.407540,8340.18%
2018/08/153517.11217.1016.903340,6890.08%
2018/08/142217.56217.6017.652040,9260.05%
2018/08/13618.5300.0018.50641,5630.01%
2018/08/093019.1500.0019.203044,0090.07%
2018/08/08119.35319.3519.35-246,4090.00%
2018/08/07219.0300.0019.05246,3020.00%
2018/08/06218.9000.0019.20246,1770.00%
2018/08/036619.26619.6519.256046,0530.13%
2018/08/011320.0200.0019.951345,5650.03%
2018/07/315020.053020.1019.952045,6210.04%
2018/07/302119.9300.0019.402144,9870.05%
2018/07/261019.95219.9319.95844,4630.02%
2018/07/2500.002319.5019.50-2344,646-0.05%
2018/07/245019.2200.0019.305044,8360.11%
2018/07/2300.00219.0519.05-244,9950.00%
2018/07/19419.26219.2019.25246,1860.00%
2018/07/17319.72119.5519.55246,3290.00%
2018/07/164219.781019.9019.703246,5030.07%
2018/07/131719.762919.9119.75-1246,454-0.03%
2018/07/1200.00719.3919.40-745,512-0.02%
2018/07/11118.901019.0518.90-945,401-0.02%
2018/07/104719.1400.0019.204745,3520.10%
2018/07/092918.274619.3819.50-1745,228-0.04%
2018/07/0500.001018.9518.65-1044,325-0.02%
2018/07/041018.80118.8018.80944,4070.02%
2018/07/031018.8500.0018.801044,5860.02%
2018/06/291219.50119.4019.501144,3390.02%
2018/06/283018.8500.0018.853043,6450.07%
2018/06/271019.151219.0018.70-243,7020.00%
2018/06/2200.001019.1019.30-1043,548-0.02%
2018/06/21619.65619.5519.40043,5170.00%
2018/06/205419.0300.0019.205443,7290.12%
2018/06/191219.8200.0019.501243,6160.03%
2018/06/15820.41920.3720.10-142,5830.00%
2018/06/14220.1000.0020.00242,1630.00%
2018/06/123621.33621.7521.103042,4200.07%
2018/06/11420.6100.0020.65440,4350.01%
2018/06/08420.58820.7720.50-440,827-0.01%
2018/06/061020.65520.8020.65541,8330.01%
2018/06/05220.651020.7420.65-842,451-0.02%
2018/06/0400.00920.3320.40-942,132-0.02%
2018/05/31820.06119.9520.05741,8220.02%
2018/05/30719.94720.2019.80041,3100.00%
2018/05/29920.9723420.7120.70-22540,187-0.56% 大賣/鉅額交易
2018/05/2800.00520.6820.55-539,438-0.01%
2018/05/254020.792020.6820.502041,1850.05%
2018/05/24920.351320.5920.50-440,648-0.01%
2018/05/23520.46420.3020.00140,3120.00%
2018/05/22619.97120.3519.85540,2350.01%
2018/05/213020.60220.9520.402840,4820.07%
2018/05/181120.10120.0020.151040,0140.02%
2018/05/174020.652720.8520.401340,2800.03%
2018/05/16119.106219.5720.25-6139,326-0.16%
2018/05/14218.5500.0018.60239,2030.01%
2018/05/1100.00618.6018.40-640,096-0.01%
2018/05/10618.60618.4018.45040,7250.00%
2018/05/081718.19618.1018.051141,6900.03%
2018/05/07317.8000.0018.00341,6680.01%
2018/05/03317.6500.0017.55342,6680.01%
2018/04/3000.000.218.2518.30-0.242,4340.00%
2018/04/27117.80217.8517.85-143,3030.00%
2018/04/26117.50118.1517.45043,4770.00%
2018/04/25118.25118.3518.15043,4300.00%
2018/04/23217.802018.0017.80-1843,221-0.04%
2018/04/20718.3000.0018.25743,6000.02%
2018/04/19218.6000.0018.70243,5360.00%
2018/04/17318.7500.0018.60344,2710.01%
2018/04/1600.00219.0018.95-244,8840.00%
2018/04/13319.3500.0019.10345,2740.01%
2018/04/1200.00519.1019.00-545,130-0.01%
2018/04/115019.2500.0018.855044,9850.11%
2018/04/1000.00219.0518.90-245,2170.00%
2018/04/099119.10318.9518.758845,5690.19%
2018/04/03519.353019.3019.35-2545,356-0.06%
2018/04/0211519.7900.0019.7511545,6090.25% 大買/鉅額交易
2018/03/312019.5000.0019.552045,5590.04%
2018/03/30319.802019.9019.55-1745,681-0.04%
2018/03/29119.6000.0019.55145,6780.00%
2018/03/2800.00219.9019.75-245,8410.00%
2018/03/27720.393920.2820.20-3246,478-0.07%
2018/03/265419.8600.0019.855446,3710.12%
2018/03/23519.5000.0019.90546,7310.01%
2018/03/2200.00120.3020.20-146,4910.00%
2018/03/2100.00220.9520.80-246,0060.00%
2018/03/191521.0000.0021.001545,9270.03%
2018/03/162321.35821.6021.201545,8500.03%
2018/03/15720.5500.0021.10745,0700.02%
2018/03/14520.8700.0020.75545,3360.01%
2018/03/1300.003720.8621.15-3745,288-0.08%
2018/03/12520.001220.1419.85-744,621-0.02%
2018/03/091220.14920.0920.05345,1410.01%
2018/03/08119.308619.5019.60-8545,410-0.19%
2018/03/07519.1000.0019.05545,9940.01%
2018/03/06519.56219.4519.30347,0860.01%
2018/03/05219.1000.0018.90251,9670.00%
2018/03/021319.0400.0019.151353,0740.02%
2018/03/011119.571719.6619.55-654,895-0.01%
2018/02/272219.924219.5419.90-2055,804-0.04%
2018/02/261818.7800.0018.701853,9160.03%
2018/02/23718.87918.9618.65-254,2100.00%
2018/02/221518.5200.0018.651554,6890.03%
2018/02/211018.931119.0019.10-154,3700.00%
2018/02/1220818.40718.6218.2020154,0750.37% 大買/鉅額交易
2018/02/094518.3100.0018.554554,1770.08%
2018/02/083319.31418.9519.002953,7870.05%
2018/02/07520.82320.4819.90253,0680.00%
2018/02/063920.338020.7520.10-4153,539-0.08%
2018/02/051022.008222.2222.25-7253,063-0.14%
2018/02/028423.71323.4523.408152,8700.15%
2018/02/012123.978024.1624.10-5952,478-0.11%
2018/01/311523.884523.7723.65-3052,991-0.06%
2018/01/3012523.822023.8523.5510554,3660.19% 大買/鉅額交易
2018/01/29123.852724.0024.00-2654,359-0.05%
2018/01/261424.045524.0223.85-4154,345-0.08%
2018/01/25223.40223.5023.40053,4270.00%
2018/01/243923.62123.5523.453853,6270.07%
2018/01/231523.76724.2323.80853,3500.01%
2018/01/223323.6000.0023.553352,3330.06%
2018/01/199.523.664023.8123.85-30.552,490-0.06%
2018/01/18323.47623.5523.35-352,186-0.01%
2018/01/173223.49323.4023.302953,4230.05%
2018/01/161823.63423.8424.001452,9680.03%
2018/01/15123.2500.0023.45152,5330.00%
2018/01/1236.323.19423.1523.1032.352,8430.06%
2018/01/111.723.3800.0023.301.752,6810.00%
2018/01/103024.0300.0024.053052,8090.06%
2018/01/09524.601624.6124.35-1152,614-0.02%
2018/01/081024.150.224.0024.009.852,9530.02%
2018/01/05524.50524.5024.40054,5150.00%
2018/01/0400.00524.7524.50-555,305-0.01%
2018/01/031724.784924.8524.80-3256,864-0.06%
2018/01/02123.80523.4023.85-456,860-0.01%
華邦電 相關文章