聯強 (2347)-土銀-花蓮券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
75.9
漲跌
▼0.6
漲幅
-0.78%
成交量
12,478張
產業
上市電子通路類股
856人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	75.30	0	0.00	75.90	1	4,887	0.02%
2024/11/21	0	0.00	1	76.90	76.50	-1	4,716	-0.02%
2024/11/18	0	0.00	1	74.50	73.50	-1	4,022	-0.02%
2024/11/14	0	0.00	1	74.10	73.50	-1	3,883	-0.03%
2024/11/06	1	71.20	4	71.88	71.60	-3	3,749	-0.08%
2024/11/05	3	71.20	0	0.00	70.50	3	3,748	0.08%
2024/09/30	0	0.00	1	73.10	72.50	-1	4,917	-0.02%
2024/09/02	0	0.00	5	73.10	73.00	-5	5,649	-0.09%
2024/08/12	0	0.00	1	71.00	71.30	-1	9,893	-0.01%
2024/08/05	0	0.00	2	68.40	68.10	-2	10,016	-0.02%
2024/07/23	5	72.30	0	0.00	72.90	5	9,895	0.05%
2024/07/10	0	0.00	5	72.70	72.40	-5	10,016	-0.05%
2024/07/09	5	71.70	0	0.00	71.80	5	10,041	0.05%
2024/07/08	0	0.00	2	72.10	72.50	-2	10,004	-0.02%
2024/06/28	2	72.50	0	0.00	73.10	2	9,453	0.02%
2024/06/24	3	75.60	0	0.00	74.30	3	9,150	0.03%
2024/05/23	0	0.00	3	82.50	82.70	-3	5,553	-0.05%
2024/05/22	3	81.60	0	0.00	81.30	3	5,433	0.06%
2024/05/21	0	0.00	2	85.00	83.30	-2	5,311	-0.04%
2024/05/20	5	82.50	5	83.50	84.00	0	5,289	0.00%
2024/05/03	0	0.00	5	80.40	80.20	-5	4,875	-0.10%
2024/04/26	5	75.70	0	0.00	76.50	5	4,732	0.11%
2024/04/18	0	0.00	5	77.90	76.90	-5	4,399	-0.11%
2024/04/03	0	0.00	1	76.40	76.10	-1	4,056	-0.02%
2024/04/01	5	77.20	0	0.00	75.90	5	4,033	0.12%
2024/03/26	0	0.00	1	77.80	78.40	-1	4,039	-0.02%
2024/03/20	1	78.70	0	0.00	78.20	1	4,000	0.02%
2024/03/13	0	0.00	5	78.48	78.10	-5	3,509	-0.14%
2024/03/12	1	75.30	3	74.80	75.30	-2	3,391	-0.06%
2024/03/11	3	73.70	0	0.00	74.00	3	3,337	0.09%
2024/02/27	4	77.10	0.6	76.85	76.30	3.4	3,428	0.10%
2024/02/26	0	0.00	1	76.20	76.00	-1	3,414	-0.03%
2024/02/21	0.4	75.60	0	0.00	75.90	0.4	3,473	0.01%
2024/01/12	0	0.00	5	69.50	69.60	-5	3,417	-0.15%
2024/01/09	5	68.90	0	0.00	69.00	5	3,515	0.14%
2023/12/14	0	0.00	1	69.10	69.40	-1	3,322	-0.03%
2023/12/12	1	68.50	0	0.00	69.20	1	3,330	0.03%
2023/11/21	1	68.90	0	0.00	68.80	1	3,170	0.03%
2023/10/31	0	0.00	1	68.20	68.70	-1	2,938	-0.03%
2023/10/16	0	0.00	7	67.90	67.60	-7	3,131	-0.22%
2023/09/15	0	0.00	1	64.00	64.40	-1	3,187	-0.03%
2023/09/14	0	0.00	0.4	63.60	64.00	-0.4	3,141	-0.01%
2023/09/13	0	0.00	1	62.90	62.80	-1	3,115	-0.03%
2023/09/12	0	0.00	2	62.45	62.50	-2	3,200	-0.06%
2023/09/11	0	0.00	1	62.30	62.00	-1	3,204	-0.03%
2023/08/09	0	0.00	4	58.80	59.10	-4	4,252	-0.09%
2023/08/02	1	58.50	0	0.00	58.30	1	4,283	0.02%
2023/07/26	3	57.90	1	58.20	58.20	2	4,208	0.05%
2023/07/25	1	57.70	1	58.40	58.10	0	4,202	0.00%
2023/07/19	0	0.00	1	59.60	59.30	-1	3,928	-0.03%
2023/07/18	0	0.00	2	59.15	59.50	-2	3,853	-0.05%
2023/07/14	1	58.90	0	0.00	58.40	1	3,757	0.03%
2023/07/13	1	58.20	1	58.80	58.60	0	3,740	0.00%
2023/07/11	0	0.00	1	57.00	57.00	-1	3,669	-0.03%
2023/07/07	3	55.90	0	0.00	55.80	3	3,675	0.08%
2023/07/05	1.2	58.41	0	0.00	58.50	1.2	3,572	0.03%
2023/07/04	1	58.40	0	0.00	58.50	1	3,569	0.03%
2023/06/29	1	58.70	0	0.00	58.70	1	3,528	0.03%
2023/06/21	1	59.60	0	0.00	59.40	1	3,562	0.03%
2023/06/16	4	59.43	0	0.00	59.00	4	3,544	0.11%
2023/06/15	1	60.20	0	0.00	59.90	1	3,447	0.03%
2023/06/08	1.2	58.68	0	0.00	58.60	1.2	3,542	0.03%
2023/05/18	0	0.00	1	64.60	64.50	-1	2,842	-0.04%
2023/05/16	0	0.00	1	63.50	64.10	-1	2,806	-0.04%
2023/05/15	0	0.00	3	63.50	63.60	-3	2,784	-0.11%
2023/04/25	1	60.60	0	0.00	60.70	1	3,058	0.03%
2023/04/12	0	0.00	1	62.00	62.20	-1	3,113	-0.03%
2023/04/11	0	0.00	1	62.00	62.00	-1	3,143	-0.03%
2023/03/31	0	0.00	1	61.50	61.30	-1	3,191	-0.03%
2023/03/30	1	61.10	0	0.00	61.00	1	3,332	0.03%
2023/03/29	0	0.00	0.2	61.10	60.80	-0.2	3,507	-0.01%
2023/03/28	1	61.00	0	0.00	61.00	1	3,742	0.03%
2023/03/23	0	0.00	0.1	62.30	62.00	-0.1	4,205	0.00%
2023/03/21	1	61.80	0	0.00	61.50	1	4,291	0.02%
2023/03/17	0.1	61.50	4	61.20	61.50	-3.9	4,359	-0.09%
2023/03/16	0	0.00	2	61.40	60.90	-2	4,377	-0.05%
2023/03/15	0.1	61.50	0	0.00	61.10	0.1	4,388	0.00%
2023/03/14	6.1	61.53	1	62.00	61.10	5.1	4,416	0.11%
2023/03/13	0.1	61.00	0	0.00	61.50	0.1	4,433	0.00%
2023/03/10	3	61.50	0	0.00	61.30	3	4,422	0.07%
2023/03/09	2.1	61.64	0	0.00	61.90	2.1	4,421	0.05%
2023/03/03	0	0.00	0.3	64.10	63.70	-0.3	4,553	-0.01%
2023/02/23	0	0.00	1	63.90	63.60	-1	4,728	-0.02%
2023/02/16	0.1	62.80	0	0.00	63.20	0.1	4,885	0.00%
2023/02/09	0	0.00	1	63.20	62.80	-1	4,971	-0.02%
2023/02/08	1.1	63.00	0	0.00	63.10	1.1	5,051	0.02%
2023/01/30	5.1	60.20	8	60.61	60.80	-2.9	4,882	-0.06%
2023/01/12	1	59.40	0	0.00	59.10	1	4,965	0.02%
2023/01/11	0.1	60.00	0	0.00	59.70	0.1	4,973	0.00%
2023/01/10	0.1	60.00	0	0.00	60.10	0.1	5,009	0.00%
2022/12/29	1	58.90	0	0.00	59.20	1	5,233	0.02%
2022/12/28	2	59.55	0	0.00	59.40	2	5,220	0.04%
2022/12/20	2	62.20	3	62.10	61.40	-1	5,102	-0.02%
2022/12/19	0	0.00	0.2	61.00	61.60	-0.2	4,926	0.00%
2022/12/12	1	59.10	0	0.00	59.00	1	4,717	0.02%
2022/12/01	0	0.00	0.1	59.10	59.70	-0.1	4,752	0.00%
2022/11/24	0	0.00	2	59.00	58.80	-2	4,522	-0.04%
2022/11/21	0	0.00	1	56.30	56.60	-1	4,374	-0.02%
2022/11/15	1.1	56.01	1	55.60	56.30	0.1	4,303	0.00%
2022/11/14	1	55.40	0	0.00	56.10	1	4,299	0.02%
2022/11/11	0	54.70	0	0.00	54.90	0	4,221	0.00%
2022/11/09	1	54.30	0	0.00	54.30	1	4,200	0.02%
2022/11/04	0	0.00	0.1	53.80	54.40	-0.1	4,139	0.00%
2022/11/01	0.1	52.40	0	0.00	52.20	0.1	4,171	0.00%
2022/10/27	2	53.10	0	0.00	53.10	2	4,223	0.05%
2022/10/19	0	0.00	1.1	54.61	54.40	-1.1	4,249	-0.03%
2022/09/23	0.1	53.40	0	0.00	53.10	0.1	4,344	0.00%
2022/09/14	0	0.00	2	57.40	56.70	-2	4,402	-0.05%
2022/09/13	2	57.40	0	0.00	57.80	2	4,559	0.04%
2022/09/12	0	0.00	0.1	57.60	57.80	-0.1	4,762	0.00%
2022/09/02	1	55.00	0	0.00	54.60	1	5,371	0.02%
2022/08/24	0.1	55.80	0	0.00	55.30	0.1	6,195	0.00%
2022/08/16	0	0.00	0.1	56.20	56.60	-0.1	6,726	0.00%
2022/08/03	0.1	54.70	0	0.00	54.50	0.1	6,806	0.00%
2022/06/22	0.1	54.40	0	0.00	53.90	0.1	6,202	0.00%
2022/06/17	1	56.00	1	56.50	56.00	0	5,585	0.00%
2022/06/13	0.1	58.30	0	0.00	58.50	0.1	5,277	0.00%
2022/06/10	2	60.90	0	0.00	61.30	2	5,135	0.04%
2022/06/09	2	62.40	1	62.20	61.50	1	5,030	0.02%
2022/06/08	1	70.00	0	0.00	70.10	1	4,658	0.02%
2022/06/02	1	69.30	0	0.00	69.30	1	4,486	0.02%
2022/06/01	0	0.00	1	69.80	70.00	-1	4,508	-0.02%
2022/05/31	1	69.50	0	0.00	70.30	1	4,464	0.02%
2022/05/30	2	69.45	0	0.00	69.40	2	4,269	0.05%
2022/05/11	1	70.60	0	0.00	71.10	1	4,161	0.02%
2022/05/10	1	72.60	0	0.00	73.30	1	4,103	0.02%
2022/05/04	0	0.00	1	79.00	78.80	-1	4,018	-0.02%
2022/03/28	2	73.95	0	0.00	75.20	2	4,898	0.04%
2022/03/18	0	0.00	1	76.70	76.70	-1	6,758	-0.01%
2022/03/16	1	70.50	0	0.00	71.10	1	6,881	0.01%
2022/03/15	2	71.50	1	71.70	71.40	1	6,897	0.01%
2022/03/07	1	71.00	0	0.00	71.30	1	7,191	0.01%
2022/02/25	0	0.00	2	72.80	71.90	-2	7,537	-0.03%
2022/02/23	0	0.00	2	73.50	73.60	-2	7,373	-0.03%
2022/02/22	1	70.50	0	0.00	71.70	1	7,311	0.01%
2022/02/14	0	0.00	1	68.80	69.00	-1	7,593	-0.01%
2022/02/11	1	68.80	0	0.00	69.80	1	7,613	0.01%
2022/02/07	0	0.00	1	69.50	69.90	-1	7,727	-0.01%
2022/01/24	1	65.80	0	0.00	68.00	1	7,675	0.01%
2022/01/21	0	0.00	6	67.97	68.50	-6	7,629	-0.08%
2022/01/14	0	0.00	2	67.40	67.90	-2	7,466	-0.03%
2022/01/12	2	68.90	0	0.00	67.60	2	7,468	0.03%
2022/01/11	0	0.00	2	67.80	67.70	-2	7,411	-0.03%
2021/12/29	2	65.90	0	0.00	66.60	2	7,148	0.03%
2021/12/24	1	66.70	0	0.00	66.50	1	7,129	0.01%
2021/12/23	0	0.00	3	66.80	67.70	-3	7,055	-0.04%
2021/12/20	3	64.80	0	0.00	63.50	3	6,127	0.05%
2021/12/17	0	0.00	1	67.80	66.40	-1	5,526	-0.02%
2021/12/16	0	0.00	1	65.90	65.70	-1	5,018	-0.02%
2021/12/15	0	0.00	4	64.80	65.00	-4	4,832	-0.08%
2021/12/14	0	0.00	1	63.80	63.30	-1	4,719	-0.02%
2021/12/13	4	65.35	1	65.20	64.10	3	4,597	0.07%
2021/12/10	0	0.00	3	63.50	64.10	-3	4,440	-0.07%
2021/12/08	0	0.00	1	61.80	62.00	-1	4,233	-0.02%
2021/12/03	0	0.00	10	59.80	59.60	-10	3,912	-0.26%
2021/12/02	0	0.00	2	59.25	59.50	-2	3,869	-0.05%
2021/12/01	0	0.00	5	59.10	59.20	-5	3,795	-0.13%
2021/11/30	1	58.10	0	0.00	58.40	1	3,712	0.03%
2021/11/29	0	0.00	1	58.00	57.90	-1	3,577	-0.03%
2021/11/26	1	59.30	0	0.00	57.90	1	3,513	0.03%
2021/11/25	2	58.90	3	60.27	60.20	-1	3,438	-0.03%
2021/11/09	0	0.00	2	58.00	57.80	-2	2,994	-0.07%
2021/10/01	1	51.20	0	0.00	51.10	1	3,828	0.03%
2021/08/30	0	0.00	1	52.70	52.90	-1	7,229	-0.01%
2021/08/20	3	50.90	0	0.00	50.80	3	7,601	0.04%
2021/08/11	2	52.45	0	0.00	52.70	2	7,684	0.03%
2021/07/23	0	0.00	3	52.80	52.90	-3	7,999	-0.04%
2021/07/22	0	0.00	3	52.20	52.20	-3	7,989	-0.04%
2021/07/05	6	50.80	0	0.00	51.50	6	7,582	0.08%
2021/07/02	1	50.60	0	0.00	50.80	1	7,471	0.01%
2021/06/30	0	0.00	3	50.90	50.90	-3	7,256	-0.04%
2021/06/28	1	50.80	3	51.10	51.00	-2	7,199	-0.03%
2021/06/25	3	51.40	1	51.30	51.30	2	7,177	0.03%
2021/06/23	3	50.10	0	0.00	50.40	3	6,744	0.04%
2021/06/22	1	50.00	0	0.00	49.80	1	6,466	0.02%
2021/06/17	0	0.00	10	52.80	53.00	-10	5,585	-0.18%
2021/06/16	10	52.50	0	0.00	53.10	10	5,663	0.18%
2021/06/07	2	59.00	0	0.00	59.50	2	5,350	0.04%
2021/06/03	1	60.00	0	0.00	60.10	1	5,052	0.02%
2021/06/01	3	61.10	0	0.00	61.60	3	4,901	0.06%
2021/05/28	0	0.00	5	58.80	58.70	-5	4,828	-0.10%
2021/05/21	0	0.00	1	58.00	58.00	-1	4,794	-0.02%
2021/05/19	5	58.30	0	0.00	58.10	5	4,745	0.11%
2021/05/18	10	57.70	0	0.00	58.20	10	4,685	0.21%
2021/05/12	0	0.00	1	55.20	56.30	-1	4,346	-0.02%
2021/05/11	1	56.20	0	0.00	56.10	1	4,210	0.02%
2021/05/10	0	0.00	5	57.00	57.00	-5	4,155	-0.12%
2021/05/05	0	0.00	2	55.30	55.00	-2	4,180	-0.05%
2021/04/27	2	55.20	0	0.00	55.40	2	4,055	0.05%
2021/04/20	1	56.10	0	0.00	56.80	1	3,953	0.03%
2021/04/14	1	54.90	0	0.00	55.00	1	3,959	0.03%
2021/04/08	5	55.30	0	0.00	55.30	5	3,974	0.13%
2021/03/29	0	0.00	0.1	54.90	55.20	-0.1	4,044	0.00%
2021/03/26	1	54.00	0	0.00	53.70	1	4,071	0.02%
2021/03/22	1	53.50	0	0.00	54.10	1	4,288	0.02%
2021/03/19	2	54.40	0	0.00	54.10	2	4,272	0.05%
2021/03/18	2	54.90	0	0.00	54.90	2	4,158	0.05%
2021/03/17	0	0.00	1	55.70	54.90	-1	4,085	-0.02%
2021/03/02	0	0.00	1	50.10	49.00	-1	4,170	-0.02%
2021/02/26	1	49.55	0	0.00	49.35	1	4,182	0.02%
2021/02/02	0	0.00	1	46.80	46.65	-1	4,278	-0.02%
2021/01/15	0	0.00	1	47.00	47.55	-1	4,198	-0.02%
2021/01/07	1	47.55	0	0.00	47.25	1	4,196	0.02%
2021/01/06	0	0.00	0.1	47.10	47.35	-0.1	4,182	0.00%
2021/01/05	0	0.00	1	47.60	47.70	-1	4,210	-0.02%
2020/12/23	0	0.00	2	46.33	46.60	-2	4,103	-0.05%
2020/12/21	0	0.00	1	45.50	45.20	-1	3,985	-0.03%
2020/10/20	0	0.00	1	42.30	42.35	-1	3,674	-0.03%
2020/10/16	0	0.00	6	41.80	41.75	-6	3,729	-0.16%
2020/10/13	6	42.45	0	0.00	42.30	6	4,045	0.15%
2020/09/23	1	41.35	0	0.00	41.40	1	4,575	0.02%
2020/09/07	0	0.00	1	43.00	42.90	-1	5,881	-0.02%
2020/08/20	0	0.00	1	43.95	44.10	-1	6,446	-0.02%
2020/08/13	1	45.75	12	45.80	46.00	-11	6,520	-0.17%
2020/08/10	10	43.23	0	0.00	42.80	10	6,529	0.15%
2020/07/09	2	43.00	0	0.00	42.70	2	6,161	0.03%
2020/07/08	0	0.00	3	42.30	42.50	-3	6,109	-0.05%
2020/06/23	0	0.00	1	40.85	41.00	-1	5,598	-0.02%
2020/06/22	1	40.80	0	0.00	40.85	1	5,554	0.02%
2020/06/18	1	41.15	0	0.00	41.20	1	5,443	0.02%
2020/06/17	0	0.00	1	42.40	41.85	-1	5,429	-0.02%
2020/06/16	3	42.28	10	42.37	42.00	-7	5,398	-0.13%
2020/06/15	4	45.95	2	46.10	46.10	2	5,254	0.04%
2020/06/12	10	45.80	0	0.00	46.05	10	5,238	0.19%
2020/06/10	1	45.40	1	45.85	46.00	0	5,220	0.00%
2020/06/08	0	0.00	4	45.60	45.75	-4	5,320	-0.08%
2020/06/03	0	0.00	1	46.50	45.75	-1	5,335	-0.02%
2020/05/28	0	0.00	1	45.05	44.75	-1	5,169	-0.02%
2020/05/26	0	0.00	1	45.00	44.50	-1	5,178	-0.02%
2020/05/25	0	0.00	10	44.30	44.45	-10	5,159	-0.19%
2020/05/20	10	44.00	1	44.05	44.10	9	5,096	0.18%
2020/05/19	1	43.00	0	0.00	43.15	1	4,996	0.02%
2020/05/18	0	0.00	30	42.70	42.60	-30	4,881	-0.61%
2020/05/15	1	42.05	0	0.00	42.40	1	4,796	0.02%
2020/05/13	0	0.00	0.1	40.90	41.00	-0.1	4,542	0.00%
2020/03/18	0	0.00	8	35.30	34.45	-8	4,437	-0.18%
2020/03/16	0	0.00	1	34.70	34.30	-1	4,185	-0.02%
2020/03/13	9	33.00	7	33.65	33.75	2	4,087	0.05%
2020/02/21	0	0.00	1	38.25	38.10	-1	3,461	-0.03%
2020/02/10	1	37.70	0	0.00	37.75	1	3,666	0.03%
2020/02/06	0	0.00	1	38.10	38.50	-1	3,678	-0.03%
2020/02/04	1	37.30	0	0.00	37.30	1	3,619	0.03%
2020/01/31	1	37.50	0	0.00	37.50	1	3,587	0.03%
2020/01/13	0	0.00	5	37.50	37.55	-5	3,333	-0.15%
2019/12/30	2	37.45	1	37.45	37.50	1	3,312	0.03%
2019/12/25	0	0.00	3	37.80	37.70	-3	3,297	-0.09%
2019/12/16	0	0.00	2	37.20	37.15	-2	3,141	-0.06%
2019/11/13	0	0.00	10	37.60	37.90	-10	3,477	-0.29%
2019/11/11	10	36.60	0	0.00	36.50	10	3,309	0.30%
2019/11/06	0	0.00	1	36.75	36.70	-1	3,326	-0.03%
2019/11/04	10	36.40	0	0.00	36.40	10	3,308	0.30%
2019/10/30	0	0.00	2	36.40	36.50	-2	3,318	-0.06%
2019/10/25	0	0.00	2	36.80	36.80	-2	3,271	-0.06%
2019/10/23	0	0.00	2	36.65	36.50	-2	3,270	-0.06%
2019/10/22	0	0.00	2	36.35	36.35	-2	3,230	-0.06%
2019/10/14	2	36.00	0	0.00	35.90	2	3,031	0.07%
2019/09/27	0	0.00	1	36.45	36.30	-1	2,813	-0.04%
2019/09/25	0	0.00	3	36.95	36.95	-3	2,761	-0.11%
2019/09/23	0	0.00	2	37.00	36.85	-2	2,684	-0.07%
2019/09/20	0	0.00	2	37.05	36.80	-2	2,687	-0.07%
2019/09/19	0	0.00	4	36.88	36.75	-4	2,604	-0.15%
2019/09/18	1	36.85	1	36.85	36.80	0	2,625	0.00%
2019/09/10	3	36.40	0	0.00	36.60	3	2,574	0.12%
2019/09/03	0	0.00	5	36.35	36.30	-5	2,413	-0.21%
2019/08/23	1	36.65	0	0.00	36.60	1	2,278	0.04%
2019/08/20	2	38.10	0	0.00	38.05	2	2,287	0.09%
2019/08/19	10	38.10	0	0.00	38.20	10	2,262	0.44%
2019/08/06	5	37.10	0	0.00	37.20	5	2,306	0.22%
2019/08/05	0	0.00	2	37.60	37.55	-2	2,320	-0.09%
2019/07/31	0	0.00	7	38.20	38.35	-7	2,369	-0.30%
2019/07/25	1	38.25	0	0.00	38.30	1	2,409	0.04%
2019/07/22	2	39.05	1	39.25	39.00	1	2,391	0.04%
2019/07/16	0	0.00	2	39.00	39.10	-2	2,498	-0.08%
2019/07/10	0	0.00	2	39.15	39.20	-2	2,704	-0.07%
2019/07/02	1	38.75	0	0.00	38.90	1	2,976	0.03%
2019/07/01	3	39.05	0	0.00	38.90	3	3,019	0.10%
2019/06/27	0	0.00	1	39.20	39.15	-1	3,139	-0.03%
2019/06/24	1	38.50	0	0.00	38.50	1	3,143	0.03%
2019/06/20	0	0.00	1	39.45	38.60	-1	3,100	-0.03%
2019/06/19	0	0.00	1	38.65	38.85	-1	3,071	-0.03%
2019/05/23	0	0.00	2	37.45	37.50	-2	3,137	-0.06%
2019/05/20	0	0.00	1	37.75	37.65	-1	3,138	-0.03%
2019/05/14	1	36.70	0	0.00	36.60	1	3,078	0.03%
2019/05/10	0	0.00	1	37.35	37.40	-1	2,998	-0.03%
2019/05/09	1	37.10	0	0.00	37.15	1	2,983	0.03%
2019/05/06	1	37.85	0	0.00	38.15	1	2,901	0.03%
2019/04/25	2	37.90	0	0.00	38.00	2	2,922	0.07%
2019/04/18	1	38.25	1	38.10	38.00	0	2,845	0.00%
2019/04/16	0	0.00	2	38.38	38.85	-2	2,795	-0.07%
2019/04/12	0	0.00	3	37.80	37.80	-3	2,685	-0.11%
2019/04/11	0	0.00	2	37.80	37.80	-2	2,655	-0.08%
2019/04/10	0	0.00	1	37.55	37.70	-1	2,626	-0.04%
2019/04/08	1	37.20	0	0.00	37.20	1	2,571	0.04%
2019/03/27	2	37.00	0	0.00	36.95	2	2,609	0.08%
2019/03/19	11	36.90	0	0.00	37.05	11	2,802	0.39%
2019/03/05	1	36.80	0	0.00	36.75	1	3,650	0.03%
2019/02/25	6	37.30	0	0.00	37.55	6	3,723	0.16%
2019/02/21	2	37.10	0	0.00	37.10	2	3,781	0.05%
2019/02/19	3	37.05	0	0.00	37.05	3	3,861	0.08%
2019/02/15	1	37.30	0	0.00	37.20	1	4,023	0.02%
2019/02/13	0	0.00	1	37.95	37.60	-1	4,093	-0.02%
2019/01/22	1	37.20	0	0.00	37.10	1	4,233	0.02%
2019/01/18	0	0.00	1	38.00	38.00	-1	4,266	-0.02%
2019/01/09	0	0.00	2	36.78	36.75	-2	4,659	-0.04%
2019/01/07	0	0.00	1	36.15	36.35	-1	4,743	-0.02%
2019/01/04	1	35.45	3	35.45	35.70	-2	4,802	-0.04%
2018/12/24	0	0.00	1	36.40	36.85	-1	5,123	-0.02%
2018/12/21	0	0.00	1	35.00	35.50	-1	5,142	-0.02%
2018/12/20	1	35.30	0	0.00	35.15	1	5,085	0.02%
2018/12/18	3	34.98	0	0.00	34.55	3	5,010	0.06%
2018/12/11	3	35.60	0	0.00	35.25	3	4,865	0.06%
2018/12/04	2	37.35	0	0.00	37.55	2	4,691	0.04%
2018/11/28	0	0.00	1	34.25	35.05	-1	4,030	-0.02%
2018/11/23	0	0.00	2	33.25	33.45	-2	3,860	-0.05%
2018/11/21	2	33.55	0	0.00	33.45	2	3,842	0.05%
2018/11/20	1	33.50	0	0.00	33.35	1	3,815	0.03%
2018/10/30	1	32.90	0	0.00	32.90	1	3,778	0.03%
2018/10/11	5	33.97	0	0.00	34.00	5	3,337	0.15%
2018/10/05	0	0.00	3	36.85	36.90	-3	3,159	-0.09%
2018/10/04	1	37.15	0	0.00	36.85	1	3,164	0.03%
2018/10/03	0	0.00	3	38.10	38.05	-3	3,122	-0.10%
2018/10/02	4	37.79	0	0.00	37.75	4	3,166	0.13%
2018/10/01	3	38.85	0	0.00	38.50	3	3,163	0.09%
2018/09/10	0	0.00	1	38.90	39.00	-1	3,509	-0.03%
2018/09/06	1	39.35	0	0.00	39.30	1	3,656	0.03%
2018/09/04	1	40.50	0	0.00	40.65	1	3,698	0.03%
2018/08/24	0	0.00	1	40.30	40.30	-1	3,943	-0.03%
2018/08/22	2	40.85	0	0.00	40.80	2	4,079	0.05%
2018/08/16	4	41.98	0	0.00	42.00	4	4,099	0.10%
2018/08/15	1	42.65	0	0.00	41.80	1	4,096	0.02%
2018/08/13	1	43.60	0	0.00	43.50	1	4,088	0.02%
2018/08/10	0	0.00	1	44.65	44.45	-1	4,129	-0.02%
2018/08/09	0	0.00	2	44.10	44.25	-2	4,254	-0.05%
2018/08/08	1	43.85	0	0.00	43.70	1	4,327	0.02%
2018/08/07	0	0.00	3	44.58	44.75	-3	4,352	-0.07%
2018/07/31	2	43.20	0	0.00	43.65	2	4,473	0.04%
2018/07/30	0	0.00	2	43.75	43.80	-2	4,451	-0.04%
2018/07/27	0	0.00	1	43.50	43.60	-1	4,475	-0.02%
2018/07/25	1	42.45	0	0.00	42.65	1	4,488	0.02%
2018/07/20	0	0.00	1	42.35	42.50	-1	4,496	-0.02%
2018/07/19	1	42.45	0	0.00	42.55	1	4,498	0.02%
2018/07/17	1	43.05	0	0.00	42.65	1	4,521	0.02%
2018/07/13	0	0.00	1	44.00	43.95	-1	4,524	-0.02%
2018/07/11	2	42.60	1	42.90	42.50	1	4,463	0.02%
2018/07/10	0	0.00	1	43.35	43.95	-1	4,429	-0.02%
2018/07/06	2	42.55	1	40.75	41.10	1	4,372	0.02%
2018/07/05	1	44.25	0	0.00	43.00	1	4,337	0.02%
2018/07/03	1	44.30	1	44.80	44.60	0	4,387	0.00%
2018/07/02	2	45.23	1	45.40	44.90	1	4,396	0.02%
2018/06/28	1	44.85	0	0.00	44.65	1	4,347	0.02%
2018/06/27	1	45.90	0	0.00	45.55	1	4,315	0.02%
2018/06/20	1	46.35	0	0.00	46.90	1	4,539	0.02%
2018/06/19	1	46.20	1	47.00	47.25	0	4,638	0.00%
2018/06/12	2	47.30	2	46.85	46.90	0	4,966	0.00%
2018/06/08	1	47.15	0	0.00	47.35	1	5,065	0.02%
2018/06/06	1	47.70	0	0.00	47.35	1	5,067	0.02%
2018/06/05	0	0.00	1	48.15	48.15	-1	5,036	-0.02%
2018/06/01	1	47.25	0	0.00	47.10	1	4,955	0.02%
2018/05/31	0	0.00	1	47.45	48.00	-1	4,953	-0.02%
2018/05/30	1	46.65	0	0.00	46.85	1	4,888	0.02%
2018/05/25	0	0.00	1	47.65	47.50	-1	4,913	-0.02%
2018/05/24	1	47.45	0	0.00	47.70	1	4,906	0.02%
2018/05/21	0	0.00	1	47.95	47.75	-1	4,907	-0.02%
2018/05/18	1	47.50	0	0.00	47.45	1	4,839	0.02%
2018/05/16	0	0.00	2	45.45	46.00	-2	4,662	-0.04%
2018/05/15	1	44.00	2	44.63	45.25	-1	4,668	-0.02%
2018/05/11	2	43.78	0	0.00	43.30	2	4,696	0.04%
2018/05/10	0	0.00	1	43.90	44.40	-1	4,687	-0.02%
2018/05/08	0	0.00	1	43.20	43.15	-1	4,647	-0.02%
2018/05/07	1	42.40	0	0.00	42.40	1	4,634	0.02%
2018/05/04	0	0.00	1	42.95	43.00	-1	4,612	-0.02%
2018/05/03	1	42.25	0	0.00	42.95	1	4,576	0.02%
2018/05/02	1	42.00	1	42.70	42.85	0	4,537	0.00%
2018/04/26	1	43.15	0	0.00	42.65	1	4,507	0.02%
2018/04/25	1	42.65	1	43.20	43.50	0	4,501	0.00%
2018/04/24	1	43.50	0	0.00	43.65	1	4,500	0.02%
2018/04/02	0	0.00	2	44.10	44.25	-2	4,472	-0.04%
2018/03/30	0	0.00	7	43.55	43.60	-7	4,446	-0.16%
2018/03/29	0	0.00	1	43.25	43.50	-1	4,409	-0.02%
2018/03/28	1	43.05	0	0.00	43.25	1	4,381	0.02%
2018/03/26	0	0.00	1	43.55	43.65	-1	4,297	-0.02%
2018/03/23	1	42.05	1	43.25	43.35	0	4,205	0.00%
2018/03/22	0	0.00	1	43.10	43.20	-1	4,084	-0.02%
2018/03/21	1	42.45	3	42.63	42.70	-2	3,937	-0.05%
2018/03/20	1	41.65	1	42.15	42.15	0	3,874	0.00%
2018/03/19	1	41.70	0	0.00	42.15	1	3,842	0.03%
2018/03/16	2	41.70	1	41.45	41.75	1	3,793	0.03%
2018/03/15	0	0.00	4	40.40	40.80	-4	3,573	-0.11%
2018/03/14	1	39.70	1	40.05	39.80	0	3,514	0.00%
2018/03/13	0	0.00	1	38.90	39.05	-1	3,464	-0.03%
2018/03/07	0	0.00	1	38.40	38.05	-1	3,568	-0.03%
2018/03/05	2	38.03	0	0.00	37.70	2	3,809	0.05%
2018/03/02	2	38.63	0	0.00	38.75	2	3,843	0.05%
2018/02/27	1	39.00	0	0.00	38.70	1	3,860	0.03%
2018/02/26	0	0.00	9	39.00	39.00	-9	3,858	-0.23%
2018/02/23	0	0.00	1	38.90	38.95	-1	3,858	-0.03%
2018/02/12	1	37.90	1	38.45	37.90	0	3,867	0.00%
2018/02/09	1	37.45	0	0.00	37.90	1	3,936	0.03%
2018/02/07	0	0.00	1	40.00	38.65	-1	3,983	-0.03%
2018/02/06	1	38.30	0	0.00	37.85	1	3,901	0.03%
2018/02/05	1	39.40	0	0.00	39.30	1	3,810	0.03%
2018/02/02	1	40.40	0	0.00	40.20	1	3,799	0.03%
2018/01/31	1	40.55	1	41.55	41.25	0	3,844	0.00%
2018/01/30	6	41.03	0	0.00	40.85	6	3,832	0.16%
2018/01/24	1	41.50	0	0.00	41.50	1	3,833	0.03%
2018/01/17	0	0.00	1.1	42.08	41.85	-1.1	3,834	-0.03%
2018/01/10	1	41.45	0	0.00	41.60	1	4,079	0.02%
2018/01/08	2	41.88	1	42.35	42.10	1	4,127	0.02%
2018/01/04	1	41.70	2	42.35	41.80	-1	4,169	-0.02%
2018/01/03	0	0.00	2	41.40	41.70	-2	4,145	-0.05%
2018/01/02	0	0.00	8	40.74	40.85	-8	4,095	-0.20%