錸德 (2349)-土銀-花蓮券商分點個股進出

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)

股價
9.45
漲跌
▲0.23
漲幅
+2.49%
成交量
7,351張
產業
上市光電類股
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸德 (2349)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	2	9.11	9.03	-2	3,824	-0.05%
2024/06/06	1	9.06	0	0.00	9.05	1	3,635	0.03%
2024/06/05	5	9.22	0	0.00	9.15	5	3,574	0.14%
2024/06/03	0	0.00	1	9.70	9.65	-1	3,419	-0.03%
2024/05/31	0	0.00	10	9.93	9.72	-10	3,284	-0.30%
2024/05/29	10	9.35	0	0.00	9.43	10	2,924	0.34%
2024/05/17	11	8.66	0	0.00	8.75	11	1,963	0.56%
2024/05/16	5	8.20	0	0.00	8.42	5	1,550	0.32%
2024/05/15	0	0.00	10	7.64	7.66	-10	1,309	-0.76%
2024/04/03	1	7.73	0	0.00	7.72	1	889	0.11%
2024/03/25	1	7.85	0	0.00	7.84	1	880	0.11%
2024/02/23	0	0.00	0.3	7.85	7.86	-0.3	1,007	-0.03%
2024/02/21	0	0.00	2	7.97	7.95	-2	1,022	-0.20%
2023/12/19	0	0.00	23.9	8.12	8.11	-23.9	1,005	-2.38%
2023/11/30	0	0.00	6	8.09	8.13	-6	743	-0.81%
2023/11/29	0	0.00	2	8.12	8.08	-2	733	-0.27%
2023/09/12	0	0.00	0.1	8.42	8.47	-0.1	1,582	-0.01%
2023/07/18	10	9.59	0	0.00	9.57	10	2,807	0.36%
2023/07/14	0	0.00	0.7	9.16	9.42	-0.7	2,745	-0.03%
2023/06/09	3	10.05	0	0.00	9.99	3	2,770	0.11%
2023/05/23	0	0.00	0.2	9.05	9.07	-0.2	1,898	-0.01%
2023/05/16	0	0.00	10	9.00	8.94	-10	1,948	-0.51%
2023/02/15	0	0.00	0.1	8.28	8.26	-0.1	1,205	-0.01%
2023/02/10	50	8.18	0	0.00	8.19	50	1,198	4.17%
2022/12/01	0	0.00	10	8.10	8.10	-10	929	-1.08%
2022/09/16	0	0.00	1	8.61	8.60	-1	1,406	-0.07%
2022/08/16	0	0.00	2	8.77	8.71	-2	1,258	-0.16%
2022/08/15	1	8.30	0	0.00	8.32	1	1,145	0.09%
2022/08/09	0	0.00	156	7.30	7.38	-156	1,061	-14.70%	大賣/鉅額交易
2022/07/13	1	7.30	0	0.00	7.32	1	1,144	0.09%
2022/05/26	0	0.00	12	8.76	8.80	-12	1,258	-0.95%
2022/05/24	2	8.89	0	0.00	8.79	2	1,333	0.15%
2022/05/23	3	8.88	0	0.00	8.92	3	1,353	0.22%
2022/05/19	1	8.80	0	0.00	8.80	1	1,406	0.07%
2022/05/13	1	8.70	0	0.00	8.70	1	1,483	0.07%
2022/05/06	1	8.94	0	0.00	9.00	1	1,607	0.06%
2022/05/05	2	9.06	0	0.00	9.06	2	1,621	0.12%
2022/05/04	2	9.00	0	0.00	9.03	2	1,655	0.12%
2022/04/19	0	0.00	2	8.95	8.96	-2	2,416	-0.08%
2022/03/03	0	0.00	0.1	9.54	9.59	-0.1	6,602	0.00%
2022/02/08	0	0.00	2	9.83	9.84	-2	6,634	-0.03%
2022/01/26	0	0.00	2	9.50	9.45	-2	6,704	-0.03%
2022/01/25	2	9.40	0	0.00	9.45	2	6,687	0.03%
2022/01/20	1	10.25	0	0.00	10.20	1	6,482	0.02%
2022/01/11	1	10.35	0	0.00	10.10	1	6,006	0.02%
2022/01/05	5	11.10	20	11.30	11.25	-15	5,463	-0.27%
2022/01/04	40	11.97	6	11.80	11.65	34	5,238	0.65%
2021/12/30	6	11.60	33	11.56	11.75	-27	4,470	-0.60%
2021/12/29	22	11.17	29.5	11.22	11.25	-7.5	3,769	-0.20%
2021/12/28	0	0.00	10.8	10.20	10.25	-10.8	3,205	-0.34%
2021/12/23	5	10.00	5	10.15	9.97	0	2,973	0.00%
2021/12/22	0	0.00	10	9.87	9.90	-10	2,868	-0.35%
2021/12/13	10	9.77	0	0.00	9.82	10	2,609	0.38%
2021/12/10	0	0.00	2	10.20	9.93	-2	2,513	-0.08%
2021/12/09	0	0.00	10.3	10.15	10.15	-10.3	2,274	-0.45%
2021/12/07	2	9.18	0	0.00	9.15	2	2,006	0.10%
2021/12/06	1	9.13	0	0.00	9.11	1	2,009	0.05%
2021/11/26	11	9.25	0	0.00	9.20	11	1,829	0.60%
2021/11/24	10	9.52	0	0.00	9.51	10	1,751	0.57%
2021/11/23	0	0.00	20	9.80	9.59	-20	1,737	-1.15%
2021/11/01	10.6	9.77	0	0.00	9.76	10.6	3,043	0.35%
2021/10/29	0.2	9.75	0	0.00	9.78	0.2	3,046	0.01%
2021/10/27	0.2	9.65	0	0.00	9.70	0.2	3,030	0.01%
2021/09/14	0	0.00	1	9.60	9.60	-1	3,944	-0.03%
2021/08/10	9	10.44	0	0.00	10.40	9	4,112	0.22%
2021/08/09	20	11.80	0	0.00	11.50	20	4,094	0.49%
2021/08/06	0	0.00	2	11.40	11.40	-2	3,679	-0.05%
2021/08/05	0	0.00	1	10.40	10.40	-1	3,635	-0.03%
2021/07/21	1	9.64	0	0.00	9.58	1	4,589	0.02%
2021/07/16	10	9.95	0	0.00	9.95	10	5,379	0.19%
2021/07/15	1	9.97	0	0.00	9.94	1	6,101	0.02%
2021/07/12	0	0.00	1	9.97	9.90	-1	6,768	-0.01%
2021/06/11	2	9.93	0	0.00	9.81	2	7,876	0.03%
2021/05/24	0	0.00	7	9.39	9.41	-7	7,789	-0.09%
2021/05/18	0	0.00	2	9.16	9.04	-2	7,769	-0.03%
2021/05/17	1	8.40	0	0.00	8.37	1	7,684	0.01%
2021/05/14	30	9.75	0	0.00	9.30	30	7,592	0.40%
2021/05/12	8	9.75	0	0.00	9.95	8	7,372	0.11%
2021/05/07	0	0.00	10	11.07	11.25	-10	7,074	-0.14%
2021/05/05	2.1	11.09	0.3	10.90	10.95	1.8	6,988	0.03%
2021/04/29	10	12.75	0	0.00	12.45	10	6,688	0.15%
2021/04/28	0	0.00	1	12.80	12.80	-1	6,581	-0.02%
2021/04/26	2	12.80	0	0.00	12.80	2	6,606	0.03%
2021/04/22	11	12.74	0	0.00	12.10	11	6,339	0.17%
2021/04/21	0	0.00	10	14.06	13.35	-10	5,837	-0.17%
2021/04/20	159	12.21	4	12.70	12.90	155	5,116	3.03%	大買/鉅額交易
2021/04/16	0	0.00	2	11.35	11.35	-2	4,570	-0.04%
2021/04/13	0	0.00	10	11.20	11.00	-10	4,482	-0.22%
2021/04/07	0	0.00	88	10.85	10.90	-88	4,120	-2.14%
2021/03/31	0	0.00	1	10.55	10.50	-1	4,142	-0.02%
2021/03/30	0	0.00	2	10.60	10.75	-2	4,362	-0.05%
2021/03/18	0	0.00	6	10.28	10.40	-6	4,191	-0.14%
2021/03/17	0	0.00	0.3	10.10	10.20	-0.3	4,353	-0.01%
2021/03/15	0	0.00	1	10.10	10.20	-1	4,705	-0.02%
2021/03/12	0	0.00	2	10.20	10.20	-2	5,115	-0.04%
2021/03/03	0	0.00	3	10.30	10.15	-3	6,827	-0.04%
2021/02/26	2	10.35	0	0.00	10.45	2	7,239	0.03%
2021/02/25	3	10.55	4	10.55	10.55	-1	7,266	-0.01%
2021/02/19	6	10.13	10	10.15	10.40	-4	7,398	-0.05%
2021/02/18	10	10.20	0	0.00	10.10	10	7,385	0.14%
2021/02/17	1	9.96	0	0.00	10.10	1	7,394	0.01%
2021/02/05	1	9.95	0	0.00	9.91	1	7,387	0.01%
2021/02/04	2	10.10	1	10.10	10.10	1	7,331	0.01%
2021/02/03	2	10.20	1	10.10	10.15	1	7,320	0.01%
2021/02/01	2	10.13	0	0.00	10.15	2	7,348	0.03%
2021/01/29	5	10.20	0	0.00	10.15	5	7,378	0.07%
2021/01/28	1	10.25	0	0.00	10.20	1	7,437	0.01%
2021/01/27	1	10.35	0	0.00	10.35	1	7,434	0.01%
2021/01/22	1	10.30	1	10.60	10.60	0	7,455	0.00%
2021/01/21	1	10.40	0	0.00	10.35	1	7,446	0.01%
2021/01/19	0	0.00	1	11.20	11.20	-1	7,358	-0.01%
2021/01/18	2	10.23	0	0.00	10.20	2	7,326	0.03%
2021/01/15	1.7	10.36	10	10.45	10.30	-8.3	7,334	-0.11%
2021/01/14	3	10.60	0	0.00	10.50	3	7,375	0.04%
2021/01/13	1	10.55	0	0.00	10.55	1	7,438	0.01%
2021/01/05	1	10.95	1	10.80	10.85	0	8,141	0.00%
2021/01/04	6	10.94	0	0.00	10.90	6	8,296	0.07%
2020/12/30	9	11.10	0	0.00	11.00	9	8,655	0.10%
2020/12/28	0	0.00	1.1	11.28	11.20	-1.1	8,855	-0.01%
2020/12/24	10	11.65	1.1	11.58	11.55	8.9	8,998	0.10%
2020/12/22	0	0.00	3	10.95	10.65	-3	8,902	-0.03%
2020/12/21	0	0.00	3	10.98	10.95	-3	9,078	-0.03%
2020/12/17	1	10.75	0	0.00	10.75	1	9,370	0.01%
2020/12/11	2	11.08	0	0.00	10.90	2	9,948	0.02%
2020/12/09	0	0.00	0.3	11.65	11.75	-0.3	10,542	0.00%
2020/12/08	6	12.03	0	0.00	11.95	6	11,314	0.05%
2020/12/07	10	12.30	18	12.03	12.30	-8	11,057	-0.07%
2020/12/02	1	11.10	7	11.15	11.10	-6	10,410	-0.06%
2020/12/01	26	11.00	8	11.30	11.40	18	10,667	0.17%
2020/11/27	20	11.20	0	0.00	11.20	20	10,355	0.19%
2020/11/11	5.3	10.35	0	0.00	10.35	5.3	11,900	0.04%
2020/10/30	0	0.00	1.3	10.44	10.40	-1.3	12,130	-0.01%
2020/10/29	1	10.50	0	0.00	10.50	1	12,205	0.01%
2020/10/28	0	0.00	1	10.75	10.70	-1	12,258	-0.01%
2020/10/27	1	10.60	2.7	10.62	10.55	-1.7	12,277	-0.01%
2020/10/26	0	0.00	1	10.65	10.50	-1	12,347	-0.01%
2020/10/23	1	10.80	0	0.00	10.80	1	12,336	0.01%
2020/10/21	1	11.25	1	11.35	11.10	0	12,432	0.00%
2020/10/20	1	11.60	0	0.00	11.55	1	12,409	0.01%
2020/10/19	3	11.90	5	11.90	11.75	-2	12,444	-0.02%
2020/10/16	20.2	11.45	0	0.00	11.70	20.2	12,426	0.16%
2020/10/15	4	10.30	10	11.30	11.35	-6	12,199	-0.05%
2020/10/14	0	0.00	5	10.40	10.35	-5	12,315	-0.04%
2020/10/13	0	0.00	0.4	10.35	10.35	-0.4	12,609	0.00%
2020/10/12	0	0.00	10	11.15	10.80	-10	13,172	-0.08%
2020/09/28	0	0.00	40	5.53	5.53	-40	13,380	-0.30%
2020/09/22	0	0.00	6	6.03	6.00	-6	13,076	-0.05%
2020/09/21	20	6.07	7	6.04	6.01	13	13,134	0.10%
2020/09/18	2	6.17	0	0.00	6.11	2	13,122	0.02%
2020/09/17	10	6.23	0	0.00	6.18	10	13,170	0.08%
2020/09/16	3	6.45	1.7	6.25	6.29	1.3	13,261	0.01%
2020/09/15	10	6.25	0	0.00	6.36	10	13,174	0.08%
2020/09/10	6	6.40	0	0.00	6.42	6	12,756	0.05%
2020/09/08	10	6.47	0	0.00	6.25	10	12,571	0.08%
2020/09/04	50	6.65	0	0.00	6.51	50	12,147	0.41%
2020/09/03	10	6.71	12	6.48	6.69	-2	11,812	-0.02%
2020/09/02	0	0.00	4	6.03	6.18	-4	10,890	-0.04%
2020/08/31	8	5.88	0	0.00	5.87	8	10,824	0.07%
2020/08/28	5	5.93	0	0.00	5.92	5	10,883	0.05%
2020/08/27	0	0.00	5.5	6.01	6.12	-5.5	10,860	-0.05%
2020/08/21	0	0.00	20	5.68	5.70	-20	10,590	-0.19%
2020/08/14	0	0.00	38	6.00	6.04	-38	10,833	-0.35%
2020/08/13	0	0.00	47	5.84	5.77	-47	11,006	-0.43%
2020/08/11	2	6.18	0	0.00	5.94	2	12,223	0.02%
2020/08/10	0	0.00	1	5.96	6.13	-1	11,838	-0.01%
2020/07/29	0	0.00	11	5.14	5.20	-11	12,752	-0.09%
2020/07/27	9	5.21	0	0.00	5.20	9	12,756	0.07%
2020/07/15	10	5.66	0	0.00	5.63	10	12,360	0.08%
2020/07/10	10	5.85	0	0.00	5.90	10	12,102	0.08%
2020/07/09	10	5.77	0	0.00	5.77	10	11,802	0.08%
2020/07/08	10	6.15	11	5.99	6.12	-1	11,498	-0.01%
2020/07/03	10	5.25	0	0.00	5.23	10	10,535	0.09%
2020/07/01	80	5.35	0	0.00	5.30	80	10,472	0.76%
2020/06/30	0	0.00	13	5.12	5.24	-13	10,311	-0.13%
2020/06/29	9	5.01	14	5.13	5.01	-5	10,136	-0.05%
2020/06/22	20	5.38	0	0.00	5.31	20	9,634	0.21%
2020/06/12	0	0.00	10	5.40	5.47	-10	9,683	-0.10%
2020/06/10	0	0.00	3	5.70	5.84	-3	9,621	-0.03%
2020/06/08	1	5.80	0	0.00	5.74	1	9,640	0.01%
2020/06/04	0	0.00	20	5.92	5.84	-20	9,557	-0.21%
2020/06/03	1	5.69	0	0.00	5.87	1	9,500	0.01%
2020/05/29	21	5.63	0	0.00	5.69	21	9,279	0.23%
2020/05/28	0	0.00	10	5.88	5.61	-10	9,182	-0.11%
2020/05/27	10	5.79	0	0.00	5.80	10	9,089	0.11%
2020/05/20	30	6.07	5	5.50	5.95	25	8,366	0.30%
2020/05/19	2	5.88	2	6.01	5.79	0	7,940	0.00%
2020/05/18	2	6.43	11	6.40	6.40	-9	7,425	-0.12%
2020/05/15	6	7.10	0	0.00	7.10	6	6,484	0.09%
2020/05/14	0	0.00	5	6.46	6.46	-5	6,211	-0.08%
2020/05/13	2	5.80	1	5.88	5.88	1	5,918	0.02%
2020/05/12	0	0.00	51	5.35	5.35	-51	5,527	-0.92%
2020/05/11	0	0.00	11	4.87	4.87	-11	5,085	-0.22%
2020/05/08	10	4.38	0	0.00	4.43	10	4,875	0.21%
2020/04/24	1	4.77	0	0.00	4.79	1	4,701	0.02%
2020/04/14	50	4.93	0	0.00	4.94	50	4,493	1.11%
2020/03/24	0	0.00	2	4.13	4.08	-2	4,348	-0.05%
2020/03/23	0	0.00	0.9	3.80	3.98	-0.9	4,365	-0.02%
2020/03/20	0	0.00	2	3.77	3.78	-2	4,419	-0.05%
2020/03/19	0	0.00	3	3.44	3.44	-3	4,637	-0.06%
2020/02/17	2	5.90	0	0.00	5.88	2	4,803	0.04%
2020/02/07	5	6.04	0	0.00	5.96	5	4,912	0.10%
2020/01/20	2	6.65	0	0.00	6.65	2	4,809	0.04%
2020/01/13	2	6.71	0	0.00	6.70	2	4,876	0.04%
2019/12/18	0	0.00	1.6	7.15	7.18	-1.6	5,243	-0.03%
2019/12/09	0	0.00	1	6.96	6.98	-1	4,593	-0.02%
2019/12/06	1	6.98	0	0.00	6.98	1	4,590	0.02%
2019/12/04	0	0.00	1	6.93	6.92	-1	4,654	-0.02%
2019/11/27	5	6.93	0	0.00	6.92	5	5,468	0.09%
2019/11/22	0	0.00	1	6.93	6.90	-1	5,226	-0.02%
2019/11/19	0	0.00	5	7.02	7.01	-5	5,245	-0.10%
2019/11/13	0	0.00	10	7.37	7.32	-10	5,256	-0.19%
2019/11/12	7	7.41	5	7.30	7.35	2	5,284	0.04%
2019/10/30	5	8.22	0	0.00	8.16	5	4,977	0.10%
2019/10/28	0	0.00	1	8.36	8.31	-1	4,965	-0.02%
2019/10/25	1	8.39	0	0.00	8.35	1	4,993	0.02%
2019/10/17	0	0.00	1	8.39	8.41	-1	5,462	-0.02%
2019/10/15	0	0.00	1	8.45	8.37	-1	5,473	-0.02%
2019/10/14	0.2	8.40	10	8.47	8.43	-9.8	5,459	-0.18%
2019/10/07	0	0.00	2	8.60	8.60	-2	5,401	-0.04%
2019/09/25	3	9.00	0	0.00	8.97	3	4,944	0.06%
2019/09/24	0.4	9.08	3	9.20	9.11	-2.6	4,961	-0.05%
2019/09/19	0	0.00	6	9.11	9.05	-6	4,885	-0.12%
2019/09/18	0.2	8.99	1	9.02	9.04	-0.8	4,849	-0.02%
2019/09/11	2	8.92	0	0.00	8.82	2	4,798	0.04%
2019/09/06	20	9.08	0	0.00	9.06	20	4,769	0.42%
2019/09/05	0	0.00	31	9.27	9.13	-31	4,741	-0.65%
2019/09/04	35	9.62	0	0.00	9.75	35	4,545	0.77%
2019/09/03	3	8.73	0	0.00	8.88	3	4,129	0.07%
2019/08/19	0	0.00	2	8.90	8.79	-2	4,153	-0.05%
2019/08/15	0	0.00	15	8.46	8.49	-15	4,160	-0.36%
2019/08/02	0	0.00	1	8.61	8.51	-1	4,660	-0.02%
2019/08/01	1	8.72	0	0.00	8.72	1	4,723	0.02%
2019/07/22	0	0.00	1	8.89	9.48	-1	4,604	-0.02%
2019/07/16	1	8.58	0	0.00	8.58	1	4,389	0.02%
2019/07/09	0	0.00	21	8.82	8.68	-21	5,012	-0.42%
2019/07/05	0	0.00	370	9.05	9.05	-370	5,071	-7.30%	大賣/鉅額交易
2019/07/04	0	0.00	1	9.13	9.13	-1	5,165	-0.02%
2019/07/03	0	0.00	10	9.12	9.13	-10	5,311	-0.19%
2019/06/26	0	0.00	23	9.09	9.15	-23	5,677	-0.41%
2019/06/25	10	9.22	0	0.00	9.12	10	5,864	0.17%
2019/06/20	23	9.57	0	0.00	9.50	23	6,071	0.38%
2019/06/19	0	0.00	1	9.44	9.43	-1	6,223	-0.02%
2019/06/13	0	0.00	1	9.48	9.32	-1	7,083	-0.01%
2019/06/12	1	9.87	0	0.00	9.42	1	7,553	0.01%
2019/06/11	0	0.00	20	9.07	9.11	-20	7,877	-0.25%
2019/05/29	30	8.91	0	0.00	8.78	30	8,003	0.37%
2019/05/28	0	0.00	5	8.35	8.25	-5	7,929	-0.06%
2019/05/23	5	8.00	0	0.00	8.25	5	8,466	0.06%
2019/05/21	0	0.00	5	8.20	8.21	-5	8,451	-0.06%
2019/05/20	7	8.05	0	0.00	8.12	7	8,475	0.08%
2019/05/13	0	0.00	2	8.98	8.72	-2	8,332	-0.02%
2019/05/07	1	10.10	0	0.00	10.00	1	8,134	0.01%
2019/05/06	0.3	9.95	0	0.00	9.95	0.3	8,155	0.00%
2019/05/02	0	0.00	0.8	10.20	10.25	-0.8	8,147	-0.01%
2019/04/25	10	10.80	0	0.00	10.80	10	8,320	0.12%
2019/04/24	40.7	10.85	0	0.00	10.80	40.7	8,451	0.48%
2019/04/22	1	10.90	0	0.00	10.85	1	8,609	0.01%
2019/04/15	5	11.00	0	0.00	10.95	5	8,364	0.06%
2019/04/08	0	0.00	2	11.23	11.15	-2	8,692	-0.02%
2019/04/01	1	11.35	0	0.00	11.20	1	9,330	0.01%
2019/03/26	2	11.75	2	11.50	11.75	0	10,199	0.00%
2019/03/15	0	0.00	2	11.85	11.85	-2	9,940	-0.02%
2019/03/14	0	0.00	9	11.99	12.10	-9	9,624	-0.09%
2019/03/13	0	0.00	31	11.04	11.00	-31	9,429	-0.33%
2019/03/12	32.3	11.00	0	0.00	10.90	32.3	9,433	0.34%
2019/03/08	0	0.00	2	10.75	10.75	-2	10,012	-0.02%
2019/02/26	0	0.00	5	11.50	11.10	-5	11,271	-0.04%
2019/02/22	2	10.80	0	0.00	10.75	2	10,865	0.02%
2019/02/21	0	0.00	1	10.90	10.85	-1	10,874	-0.01%
2019/02/19	0	0.00	1	10.80	10.85	-1	11,044	-0.01%
2019/02/18	1	10.65	0	0.00	10.65	1	11,252	0.01%
2019/02/15	1	10.65	0	0.00	10.65	1	11,517	0.01%
2019/01/29	5	10.80	0	0.00	10.75	5	13,013	0.04%
2019/01/28	0	0.00	1	10.90	10.90	-1	13,062	-0.01%
2019/01/25	1	10.95	0	0.00	11.00	1	13,203	0.01%
2019/01/17	10	11.40	0	0.00	11.20	10	13,909	0.07%
2019/01/16	0	0.00	6	11.85	11.70	-6	13,811	-0.04%
2019/01/15	1	11.75	0	0.00	11.70	1	13,742	0.01%
2019/01/04	5	11.10	0	0.00	11.20	5	14,968	0.03%
2019/01/03	5	11.35	0	0.00	11.50	5	15,096	0.03%
2018/12/25	5	10.75	0	0.00	10.70	5	15,982	0.03%
2018/12/24	2	11.73	1	11.70	11.70	1	15,587	0.01%
2018/12/21	71	12.11	0	0.00	12.45	71	15,434	0.46%
2018/12/20	0	0.00	2	12.30	12.30	-2	15,074	-0.01%
2018/12/18	98	11.65	0	0.00	11.65	98	14,716	0.67%
2018/12/17	0	0.00	100	12.00	12.00	-100	15,161	-0.66%
2018/12/10	1	11.60	0	0.00	11.80	1	16,218	0.01%
2018/12/07	0	0.00	1	12.00	12.40	-1	16,260	-0.01%
2018/12/04	0	0.00	12	12.76	12.65	-12	16,390	-0.07%
2018/11/30	0	0.00	8	12.37	12.45	-8	16,311	-0.05%
2018/11/29	0	0.00	4	11.75	11.75	-4	15,856	-0.03%
2018/11/28	0	0.00	2	10.68	10.70	-2	15,709	-0.01%
2018/11/27	1	10.25	0	0.00	10.25	1	16,016	0.01%
2018/11/23	0	0.00	10	10.15	10.15	-10	16,740	-0.06%
2018/11/20	0	0.00	0.5	10.60	10.65	-0.5	18,116	0.00%
2018/11/09	0	0.00	38	10.60	10.65	-38	19,305	-0.20%
2018/11/08	38	11.22	0	0.00	11.00	38	19,167	0.20%
2018/11/06	0	0.00	20	10.85	10.75	-20	18,968	-0.11%
2018/11/05	20	10.05	0	0.00	10.05	20	18,809	0.11%
2018/11/02	0	0.00	40	10.26	10.00	-40	18,887	-0.21%
2018/10/31	42	9.45	1	9.48	9.90	41	19,004	0.22%
2018/10/29	1	8.80	0	0.00	8.81	1	19,145	0.01%
2018/10/26	0.8	9.22	0	0.00	9.22	0.8	19,314	0.00%
2018/10/22	0	0.00	39	10.50	10.55	-39	21,035	-0.19%
2018/10/19	39	10.30	0	0.00	10.75	39	21,499	0.18%
2018/10/17	10	11.30	0	0.00	10.55	10	22,715	0.04%
2018/10/16	100	11.00	101	11.35	11.00	-1	22,987	0.00%	大賣/
2018/10/12	2	10.10	12	10.45	10.45	-10	23,974	-0.04%
2018/10/11	12	9.50	0	0.00	9.50	12	23,797	0.05%
2018/10/09	1.3	10.86	0	0.00	10.55	1.3	23,993	0.01%
2018/10/08	2	10.30	10	10.25	10.25	-8	24,133	-0.03%
2018/10/05	1.5	11.27	0	0.00	11.25	1.5	24,601	0.01%
2018/10/03	1	12.95	0	0.00	12.95	1	24,981	0.00%
2018/10/02	13	13.50	0	0.00	13.35	13	25,311	0.05%
2018/09/27	11	14.30	0	0.00	13.55	11	28,547	0.04%
2018/09/26	1	14.35	0	0.00	14.35	1	29,047	0.00%
2018/09/25	119	14.50	10	14.80	14.50	109	30,335	0.36%	大買/鉅額交易
2018/09/21	11.3	14.19	2.1	15.08	14.90	9.2	31,472	0.03%
2018/09/19	0	0.00	7.3	12.89	12.65	-7.3	31,418	-0.02%
2018/09/18	1	12.55	0	0.00	12.55	1	31,458	0.00%
2018/09/17	0.3	13.35	5	13.35	13.35	-4.7	31,507	-0.01%
2018/09/03	55	10.39	0	0.00	10.40	55	31,613	0.17%
2018/08/30	100	11.15	0	0.00	11.15	100	32,542	0.31%
2018/08/29	0	0.00	10	11.15	11.15	-10	32,869	-0.03%
2018/08/28	0	0.00	10	11.20	11.25	-10	34,606	-0.03%
2018/08/24	10	10.90	0	0.00	10.85	10	37,687	0.03%
2018/08/23	100	10.95	0	0.00	10.95	100	38,272	0.26%
2018/08/20	10	11.05	0	0.00	11.00	10	39,785	0.03%
2018/08/17	20	11.10	0	0.00	11.40	20	39,693	0.05%
2018/08/16	1	10.15	11	10.41	10.55	-10	39,336	-0.03%
2018/08/15	16	9.95	0	0.00	9.60	16	39,603	0.04%
2018/08/14	3	9.93	3	10.10	10.35	0	40,513	0.00%
2018/08/13	3	10.87	17	10.82	10.80	-14	40,113	-0.03%
2018/08/10	1	12.00	0	0.00	12.00	1	39,972	0.00%
2018/08/06	1.9	13.45	1	13.80	13.45	0.9	41,792	0.00%
2018/08/03	2	13.35	0	0.00	13.90	2	43,269	0.00%
2018/08/01	10	15.00	0	0.00	15.10	10	45,817	0.02%
2018/07/31	0	0.00	35	14.32	14.70	-35	45,991	-0.08%
2018/07/30	1	14.80	1	14.70	14.65	0	45,896	0.00%
2018/07/27	0	0.00	20	14.95	15.20	-20	45,824	-0.04%
2018/07/26	10	14.60	40	14.71	14.60	-30	45,953	-0.07%
2018/07/25	30	15.05	0	0.00	14.85	30	46,184	0.06%
2018/07/24	21	15.01	10	14.95	15.00	11	46,211	0.02%
2018/07/23	20	15.00	71	13.98	14.90	-51	46,029	-0.11%
2018/07/20	12	14.61	20	14.85	14.45	-8	46,309	-0.02%
2018/07/19	51	15.63	2.7	15.21	15.40	48.3	46,882	0.10%
2018/07/18	1	15.35	61	15.13	14.90	-60	46,468	-0.13%
2018/07/17	5	15.90	2	15.65	15.50	3	46,123	0.01%
2018/07/16	2	16.78	7	16.89	16.15	-5	45,621	-0.01%
2018/07/13	2	16.15	4	16.35	16.75	-2	45,003	0.00%
2018/07/12	30	15.69	1	15.55	15.60	29	44,392	0.07%
2018/07/11	80	15.24	11	15.76	15.55	69	44,173	0.16%
2018/07/06	20	13.95	0	0.00	13.95	20	44,429	0.05%
2018/07/05	0	0.00	2	14.30	13.85	-2	44,616	0.00%
2018/07/04	0	0.00	11.3	14.24	14.35	-11.3	44,216	-0.03%
2018/07/03	20	14.03	32	13.88	13.65	-12	43,329	-0.03%
2018/07/02	32	13.69	0	0.00	13.70	32	42,882	0.07%
2018/06/29	5	14.75	10	14.90	14.65	-5	42,332	-0.01%
2018/06/28	0	0.00	10	15.00	15.00	-10	41,940	-0.02%
2018/06/27	6	14.59	0	0.00	14.55	6	41,426	0.01%
2018/06/26	1	15.00	10	13.15	15.05	-9	40,386	-0.02%
2018/06/22	2	16.20	4	16.30	16.20	-2	38,095	-0.01%
2018/06/21	14	18.51	1	17.95	17.95	13	36,866	0.04%
2018/06/15	0	0.00	17	17.36	17.70	-17	36,071	-0.05%
2018/06/14	0	0.00	19	16.40	16.45	-19	35,935	-0.05%
2018/06/13	15	17.15	0	0.00	15.65	15	35,583	0.04%
2018/06/12	3	17.65	2	17.90	17.35	1	35,099	0.00%
2018/06/11	0	0.00	101	17.35	17.75	-101	34,863	-0.29%	大賣/鉅額交易
2018/06/08	0	0.00	24	16.27	17.10	-24	34,505	-0.07%
2018/06/07	5	18.10	4.4	17.97	16.45	0.6	33,747	0.00%
2018/06/06	0.3	17.90	3	18.55	18.25	-2.7	32,935	-0.01%
2018/06/05	12	18.00	11	19.26	19.45	1	32,562	0.00%
2018/06/04	1	17.00	4.1	17.24	17.90	-3.1	30,655	-0.01%
2018/06/01	134	16.08	98.9	16.34	16.30	35.1	29,250	0.12%	大買/
2018/05/31	30	15.40	16	15.39	15.40	14	27,078	0.05%
2018/05/30	18	13.84	10	13.95	14.00	8	26,186	0.03%
2018/05/29	22	12.41	4.2	12.38	12.75	17.8	24,891	0.07%
2018/05/28	0	0.00	5.8	11.96	12.10	-5.8	24,318	-0.02%
2018/05/25	0	0.00	10	11.05	11.00	-10	23,627	-0.04%
2018/05/24	5	11.40	0	0.00	11.30	5	23,314	0.02%
2018/05/22	15	11.48	17.4	11.45	11.55	-2.4	22,704	-0.01%
2018/05/21	0	0.00	3	10.50	10.50	-3	21,639	-0.01%
2018/05/18	5.3	9.56	0	0.00	9.56	5.3	21,408	0.02%
2018/05/17	1	9.50	0	0.00	9.70	1	21,214	0.00%
2018/05/16	3	9.78	6	9.20	9.08	-3	20,677	-0.01%
2018/05/15	10	9.60	17	9.60	9.60	-7	19,619	-0.04%
2018/05/14	0	0.00	3	8.73	8.73	-3	19,636	-0.02%
2018/05/11	0	0.00	11.5	7.87	7.94	-11.5	19,100	-0.06%
2018/05/10	2	7.17	91	7.11	7.22	-89	17,537	-0.51%
2018/05/09	0	0.00	22	6.57	6.57	-22	15,601	-0.14%
2018/05/08	0	0.00	3.7	6.20	6.20	-3.7	14,885	-0.02%
2018/05/04	10	5.88	0	0.00	5.68	10	15,197	0.07%
2018/04/26	2	6.25	10	6.12	5.96	-8	17,098	-0.05%
2018/04/25	0	0.00	3.8	6.34	6.34	-3.8	16,215	-0.02%
2018/04/19	0	0.00	110	5.70	5.70	-110	14,882	-0.74%	大賣/鉅額交易
2018/04/18	110	5.70	0	0.00	5.79	110	14,791	0.74%	大買/鉅額交易
2018/04/17	0	0.00	20	5.58	5.57	-20	14,606	-0.14%
2018/04/16	10	6.04	2	5.91	6.00	8	14,288	0.06%
2018/04/12	0	0.00	40	5.83	6.01	-40	12,983	-0.31%
2018/04/11	4	5.82	70	5.49	5.84	-66	12,051	-0.55%
2018/04/10	0	0.00	31	5.37	5.31	-31	11,433	-0.27%
2018/04/03	10	5.33	0	0.00	5.33	10	11,452	0.09%
2018/03/28	5	5.63	0	0.00	5.55	5	11,064	0.05%
2018/03/23	15	5.66	5	5.75	5.75	10	10,692	0.09%
2018/03/22	20	5.86	11	5.84	5.91	9	10,371	0.09%
2018/03/21	1	5.79	11	5.46	5.72	-10	9,677	-0.10%
2018/03/20	5	5.40	28	5.35	5.32	-23	9,235	-0.25%
2018/03/12	0	0.00	1.7	5.24	5.25	-1.7	9,054	-0.02%
2018/03/08	0	0.00	20.3	5.25	5.23	-20.3	8,940	-0.23%
2018/03/07	0	0.00	1.3	5.29	5.23	-1.3	8,911	-0.01%
2018/02/23	0	0.00	1	5.38	5.41	-1	8,607	-0.01%
2018/02/22	1	5.40	10	5.43	5.38	-9	8,451	-0.11%
2018/02/09	12	4.72	0	0.00	4.76	12	8,025	0.15%
2018/02/02	0	0.00	2	5.52	5.52	-2	7,454	-0.03%
2018/02/01	1	5.59	0	0.00	5.57	1	7,397	0.01%
2018/01/31	2	5.76	0	0.00	5.60	2	7,280	0.03%
2018/01/29	0	0.00	1	5.95	5.90	-1	6,446	-0.02%
2018/01/26	0	0.00	10	5.94	5.91	-10	6,108	-0.16%
2018/01/25	101	5.97	7	5.83	5.65	94	5,247	1.79%	大買/
2018/01/24	2	5.75	10	5.76	5.77	-8	4,060	-0.20%
2018/01/23	0	0.00	10	5.24	5.25	-10	3,311	-0.30%
2018/01/04	0	0.00	3	4.69	4.70	-3	2,749	-0.11%