• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    14.20
  • 漲跌
    ▲0.15
  • 漲幅
    +1.07%
  • 成交量
    2,141張
  • 產業
    上市 光電類股

  • 348人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
錸德 (2349)籌碼相關－土銀-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮 券商分點個股進出

土銀-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/12114.7500.0014.50119,7490.01%
2024/12/09214.7000.0014.80220,2750.01%
2024/12/0600.00115.2515.15-120,3050.00%
2024/12/051115.3900.0015.351120,4010.05%
2024/12/04215.63515.4215.80-320,502-0.01%
2024/12/02115.05115.0015.00020,6810.00%
2024/11/291615.1700.0015.101621,2650.08%
2024/11/281615.1200.0015.101621,3980.07%
2024/11/2700.00515.6015.45-521,443-0.02%
2024/11/261916.15416.1416.101521,6390.07%
2024/11/2200.00116.1516.35-122,0190.00%
2024/11/21216.28716.5116.45-523,280-0.02%
2024/11/203416.622517.2016.15926,1010.03%
2024/11/19815.8700.0016.10825,9680.03%
2024/11/1800.00816.4016.85-825,029-0.03%
2024/11/1400.001714.8714.95-1723,984-0.07%
2024/11/12714.05514.1514.95222,8160.01%
2024/11/111013.60513.5013.60522,3710.02%
2024/11/0800.001014.0814.00-1022,474-0.04%
2024/11/0100.00214.2514.45-225,182-0.01%
2024/10/301014.451114.4014.35-126,0540.00%
2024/10/29114.6000.0014.60127,4060.00%
2024/10/2800.00314.8014.85-328,807-0.01%
2024/10/2500.00115.0515.05-131,2410.00%
2024/10/24615.1000.0015.05631,6320.02%
2024/10/22215.3000.0015.20232,5380.01%
2024/10/181215.3400.0015.251232,6250.04%
2024/10/17615.6000.0015.60632,6060.02%
2024/10/162015.711015.5515.551032,5930.03%
2024/10/15115.4500.0015.20132,5440.00%
2024/10/111015.602615.5115.45-1632,779-0.05%
2024/10/091015.55615.4515.45433,1880.01%
2024/10/08315.7500.0015.85333,3220.01%
2024/10/0700.001516.0716.25-1534,088-0.04%
2024/10/0400.00116.2516.00-134,0360.00%
2024/09/3000.00116.1516.05-134,7350.00%
2024/09/27216.301116.4116.15-935,346-0.03%
2024/09/26616.5000.0016.30637,4650.02%
2024/09/2500.00216.5016.40-237,883-0.01%
2024/09/2300.00216.9017.00-238,137-0.01%
2024/09/20316.10716.2716.10-437,635-0.01%
2024/09/19816.58416.8116.50437,3070.01%
2024/09/18116.8000.0016.45136,9760.00%
2024/09/161016.60316.6816.20736,3420.02%
2024/09/12114.6500.0014.55134,9050.00%
2024/09/10215.00114.7514.85134,5540.00%
2024/09/09515.00615.1815.30-134,3050.00%
2024/09/06115.6500.0015.45134,1580.00%
2024/09/052015.83615.8315.601434,0370.04%
2024/09/04115.9500.0015.80133,8380.00%
2024/09/03416.6100.0016.45433,5800.01%
2024/09/0200.00816.5916.65-833,370-0.02%
2024/08/301716.82417.1516.701332,7700.04%
2024/08/29317.15617.2917.15-332,629-0.01%
2024/08/281317.2800.0017.401332,5280.04%
2024/08/271217.12117.2017.401132,3580.03%
2024/08/262417.56217.6017.452232,0290.07%
2024/08/23217.58217.1817.40031,4880.00%
2024/08/223418.542218.4917.001229,9930.04%
2024/08/211417.591418.4718.50026,0480.00%
2024/08/2000.001016.8516.85-1024,717-0.04%
2024/08/1900.00115.3515.35-124,1430.00%
2024/08/16315.352015.5315.25-1723,929-0.07%
2024/08/15315.5700.0015.30323,7640.01%
2024/08/142115.301215.2415.45923,5910.04%
2024/08/131115.2100.0015.351123,6800.05%
2024/08/1200.00115.5515.25-123,6940.00%
2024/08/092515.751015.9015.301523,4190.06%
2024/08/08116.05915.5315.60-822,763-0.04%
2024/08/0700.001615.0715.60-1621,948-0.07%
2024/08/062114.042014.3514.20121,6200.00%
2024/08/0500.00115.4515.45-120,8390.00%
2024/08/02517.514317.5417.15-3820,508-0.19%
2024/08/011517.312817.4717.40-1319,560-0.07%
2024/07/311518.422418.2418.10-918,129-0.05%
2024/07/30616.551616.6017.15-1016,614-0.06%
2024/07/2900.00615.9516.05-614,071-0.04%
2024/07/261914.8800.0014.601913,6190.14%
2024/07/221316.3000.0016.901312,6320.10%
2024/07/1500.002016.8016.95-2012,120-0.17%
2024/07/091518.65819.9518.00710,9230.06%
2024/07/08119.9500.0019.95110,0370.01%
2024/07/05918.1500.0018.1599,9030.09%
2024/07/041016.25916.5016.5019,5020.01%
2024/07/033514.73415.0015.00318,8390.35%
2024/07/024713.581013.5013.65378,0310.46%
2024/07/011112.332012.3512.45-95,766-0.16%
2024/06/282011.1500.0011.35205,1040.39%
2024/06/2600.00109.549.44-104,177-0.24%
2024/06/25109.2500.009.27104,1090.24%
2024/06/2400.00159.619.39-154,082-0.37%
2024/06/1900.0029.119.03-23,824-0.05%
2024/06/0619.0600.009.0513,6350.03%
2024/06/0559.2200.009.1553,5740.14%
2024/06/0300.0019.709.65-13,419-0.03%
2024/05/3100.00109.939.72-103,284-0.30%
2024/05/29109.3500.009.43102,9240.34%
2024/05/17118.6600.008.75111,9630.56%
2024/05/1658.2000.008.4251,5500.32%
2024/05/1500.00107.647.66-101,309-0.76%
2024/04/0317.7300.007.7218890.11%
2024/03/2517.8500.007.8418800.11%
2024/02/2300.000.37.857.86-0.31,007-0.03%
2024/02/2100.0027.977.95-21,022-0.20%
2023/12/1900.0023.98.128.11-23.91,005-2.38%
2023/11/3000.0068.098.13-6743-0.81%
2023/11/2900.0028.128.08-2733-0.27%
2023/09/1200.000.18.428.47-0.11,582-0.01%
2023/07/18109.5900.009.57102,8070.36%
2023/07/1400.000.79.169.42-0.72,745-0.03%
2023/06/09310.0500.009.9932,7700.11%
2023/05/2300.000.29.059.07-0.21,898-0.01%
2023/05/1600.00109.008.94-101,948-0.51%
2023/02/1500.000.18.288.26-0.11,205-0.01%
2023/02/10508.1800.008.19501,1984.17%
2022/12/0100.00108.108.10-10929-1.08%
2022/09/1600.0018.618.60-11,406-0.07%
2022/08/1600.0028.778.71-21,258-0.16%
2022/08/1518.3000.008.3211,1450.09%
2022/08/0900.001567.307.38-1561,061-14.70% 大賣/鉅額交易
2022/07/1317.3000.007.3211,1440.09%
2022/05/2600.00128.768.80-121,258-0.95%
2022/05/2428.8900.008.7921,3330.15%
2022/05/2338.8800.008.9231,3530.22%
2022/05/1918.8000.008.8011,4060.07%
2022/05/1318.7000.008.7011,4830.07%
2022/05/0618.9400.009.0011,6070.06%
2022/05/0529.0600.009.0621,6210.12%
2022/05/0429.0000.009.0321,6550.12%
2022/04/1900.0028.958.96-22,416-0.08%
2022/03/0300.000.19.549.59-0.16,6020.00%
2022/02/0800.0029.839.84-26,634-0.03%
2022/01/2600.0029.509.45-26,704-0.03%
2022/01/2529.4000.009.4526,6870.03%
2022/01/20110.2500.0010.2016,4820.02%
2022/01/11110.3500.0010.1016,0060.02%
2022/01/05511.102011.3011.25-155,463-0.27%
2022/01/044011.97611.8011.65345,2380.65%
2021/12/30611.603311.5611.75-274,470-0.60%
2021/12/292211.1729.511.2211.25-7.53,769-0.20%
2021/12/2800.0010.810.2010.25-10.83,205-0.34%
2021/12/23510.00510.159.9702,9730.00%
2021/12/2200.00109.879.90-102,868-0.35%
2021/12/13109.7700.009.82102,6090.38%
2021/12/1000.00210.209.93-22,513-0.08%
2021/12/0900.0010.310.1510.15-10.32,274-0.45%
2021/12/0729.1800.009.1522,0060.10%
2021/12/0619.1300.009.1112,0090.05%
2021/11/26119.2500.009.20111,8290.60%
2021/11/24109.5200.009.51101,7510.57%
2021/11/2300.00209.809.59-201,737-1.15%
2021/11/0110.69.7700.009.7610.63,0430.35%
2021/10/290.29.7500.009.780.23,0460.01%
2021/10/270.29.6500.009.700.23,0300.01%
2021/09/1400.0019.609.60-13,944-0.03%
2021/08/10910.4400.0010.4094,1120.22%
2021/08/092011.8000.0011.50204,0940.49%
2021/08/0600.00211.4011.40-23,679-0.05%
2021/08/0500.00110.4010.40-13,635-0.03%
2021/07/2119.6400.009.5814,5890.02%
2021/07/16109.9500.009.95105,3790.19%
2021/07/1519.9700.009.9416,1010.02%
2021/07/1200.0019.979.90-16,768-0.01%
2021/06/1129.9300.009.8127,8760.03%
2021/05/2400.0079.399.41-77,789-0.09%
2021/05/1800.0029.169.04-27,769-0.03%
2021/05/1718.4000.008.3717,6840.01%
2021/05/14309.7500.009.30307,5920.40%
2021/05/1289.7500.009.9587,3720.11%
2021/05/0700.001011.0711.25-107,074-0.14%
2021/05/052.111.090.310.9010.951.86,9880.03%
2021/04/291012.7500.0012.45106,6880.15%
2021/04/2800.00112.8012.80-16,581-0.02%
2021/04/26212.8000.0012.8026,6060.03%
2021/04/221112.7400.0012.10116,3390.17%
2021/04/2100.001014.0613.35-105,837-0.17%
2021/04/2015912.21412.7012.901555,1163.03% 大買/鉅額交易
2021/04/1600.00211.3511.35-24,570-0.04%
2021/04/1300.001011.2011.00-104,482-0.22%
2021/04/0700.008810.8510.90-884,120-2.14%
2021/03/3100.00110.5510.50-14,142-0.02%
2021/03/3000.00210.6010.75-24,362-0.05%
2021/03/1800.00610.2810.40-64,191-0.14%
2021/03/1700.000.310.1010.20-0.34,353-0.01%
2021/03/1500.00110.1010.20-14,705-0.02%
2021/03/1200.00210.2010.20-25,115-0.04%
2021/03/0300.00310.3010.15-36,827-0.04%
2021/02/26210.3500.0010.4527,2390.03%
2021/02/25310.55410.5510.55-17,266-0.01%
2021/02/19610.131010.1510.40-47,398-0.05%
2021/02/181010.2000.0010.10107,3850.14%
2021/02/1719.9600.0010.1017,3940.01%
2021/02/0519.9500.009.9117,3870.01%
2021/02/04210.10110.1010.1017,3310.01%
2021/02/03210.20110.1010.1517,3200.01%
2021/02/01210.1300.0010.1527,3480.03%
2021/01/29510.2000.0010.1557,3780.07%
2021/01/28110.2500.0010.2017,4370.01%
2021/01/27110.3500.0010.3517,4340.01%
2021/01/22110.30110.6010.6007,4550.00%
2021/01/21110.4000.0010.3517,4460.01%
2021/01/1900.00111.2011.20-17,358-0.01%
2021/01/18210.2300.0010.2027,3260.03%
2021/01/151.710.361010.4510.30-8.37,334-0.11%
2021/01/14310.6000.0010.5037,3750.04%
2021/01/13110.5500.0010.5517,4380.01%
2021/01/05110.95110.8010.8508,1410.00%
2021/01/04610.9400.0010.9068,2960.07%
2020/12/30911.1000.0011.0098,6550.10%
2020/12/2800.001.111.2811.20-1.18,855-0.01%
2020/12/241011.651.111.5811.558.98,9980.10%
2020/12/2200.00310.9510.65-38,902-0.03%
2020/12/2100.00310.9810.95-39,078-0.03%
2020/12/17110.7500.0010.7519,3700.01%
2020/12/11211.0800.0010.9029,9480.02%
2020/12/0900.000.311.6511.75-0.310,5420.00%
2020/12/08612.0300.0011.95611,3140.05%
2020/12/071012.301812.0312.30-811,057-0.07%
2020/12/02111.10711.1511.10-610,410-0.06%
2020/12/012611.00811.3011.401810,6670.17%
2020/11/272011.2000.0011.202010,3550.19%
2020/11/115.310.3500.0010.355.311,9000.04%
2020/10/3000.001.310.4410.40-1.312,130-0.01%
2020/10/29110.5000.0010.50112,2050.01%
2020/10/2800.00110.7510.70-112,258-0.01%
2020/10/27110.602.710.6210.55-1.712,277-0.01%
2020/10/2600.00110.6510.50-112,347-0.01%
2020/10/23110.8000.0010.80112,3360.01%
2020/10/21111.25111.3511.10012,4320.00%
2020/10/20111.6000.0011.55112,4090.01%
2020/10/19311.90511.9011.75-212,444-0.02%
2020/10/1620.211.4500.0011.7020.212,4260.16%
2020/10/15410.301011.3011.35-612,199-0.05%
2020/10/1400.00510.4010.35-512,315-0.04%
2020/10/1300.000.410.3510.35-0.412,6090.00%
2020/10/1200.001011.1510.80-1013,172-0.08%
2020/09/2800.00405.535.53-4013,380-0.30%
2020/09/2200.0066.036.00-613,076-0.05%
2020/09/21206.0776.046.011313,1340.10%
2020/09/1826.1700.006.11213,1220.02%
2020/09/17106.2300.006.181013,1700.08%
2020/09/1636.451.76.256.291.313,2610.01%
2020/09/15106.2500.006.361013,1740.08%
2020/09/1066.4000.006.42612,7560.05%
2020/09/08106.4700.006.251012,5710.08%
2020/09/04506.6500.006.515012,1470.41%
2020/09/03106.71126.486.69-211,812-0.02%
2020/09/0200.0046.036.18-410,890-0.04%
2020/08/3185.8800.005.87810,8240.07%
2020/08/2855.9300.005.92510,8830.05%
2020/08/2700.005.56.016.12-5.510,860-0.05%
2020/08/2100.00205.685.70-2010,590-0.19%
2020/08/1400.00386.006.04-3810,833-0.35%
2020/08/1300.00475.845.77-4711,006-0.43%
2020/08/1126.1800.005.94212,2230.02%
2020/08/1000.0015.966.13-111,838-0.01%
2020/07/2900.00115.145.20-1112,752-0.09%
2020/07/2795.2100.005.20912,7560.07%
2020/07/15105.6600.005.631012,3600.08%
2020/07/10105.8500.005.901012,1020.08%
2020/07/09105.7700.005.771011,8020.08%
2020/07/08106.15115.996.12-111,498-0.01%
2020/07/03105.2500.005.231010,5350.09%
2020/07/01805.3500.005.308010,4720.76%
2020/06/3000.00135.125.24-1310,311-0.13%
2020/06/2995.01145.135.01-510,136-0.05%
2020/06/22205.3800.005.31209,6340.21%
2020/06/1200.00105.405.47-109,683-0.10%
2020/06/1000.0035.705.84-39,621-0.03%
2020/06/0815.8000.005.7419,6400.01%
2020/06/0400.00205.925.84-209,557-0.21%
2020/06/0315.6900.005.8719,5000.01%
2020/05/29215.6300.005.69219,2790.23%
2020/05/2800.00105.885.61-109,182-0.11%
2020/05/27105.7900.005.80109,0890.11%
2020/05/20306.0755.505.95258,3660.30%
2020/05/1925.8826.015.7907,9400.00%
2020/05/1826.43116.406.40-97,425-0.12%
2020/05/1567.1000.007.1066,4840.09%
2020/05/1400.0056.466.46-56,211-0.08%
2020/05/1325.8015.885.8815,9180.02%
2020/05/1200.00515.355.35-515,527-0.92%
2020/05/1100.00114.874.87-115,085-0.22%
2020/05/08104.3800.004.43104,8750.21%
2020/04/2414.7700.004.7914,7010.02%
2020/04/14504.9300.004.94504,4931.11%
2020/03/2400.0024.134.08-24,348-0.05%
2020/03/2300.000.93.803.98-0.94,365-0.02%
2020/03/2000.0023.773.78-24,419-0.05%
2020/03/1900.0033.443.44-34,637-0.06%
2020/02/1725.9000.005.8824,8030.04%
2020/02/0756.0400.005.9654,9120.10%
2020/01/2026.6500.006.6524,8090.04%
2020/01/1326.7100.006.7024,8760.04%
2019/12/1800.001.67.157.18-1.65,243-0.03%
2019/12/0900.0016.966.98-14,593-0.02%
2019/12/0616.9800.006.9814,5900.02%
2019/12/0400.0016.936.92-14,654-0.02%
2019/11/2756.9300.006.9255,4680.09%
2019/11/2200.0016.936.90-15,226-0.02%
2019/11/1900.0057.027.01-55,245-0.10%
2019/11/1300.00107.377.32-105,256-0.19%
2019/11/1277.4157.307.3525,2840.04%
2019/10/3058.2200.008.1654,9770.10%
2019/10/2800.0018.368.31-14,965-0.02%
2019/10/2518.3900.008.3514,9930.02%
2019/10/1700.0018.398.41-15,462-0.02%
2019/10/1500.0018.458.37-15,473-0.02%
2019/10/140.28.40108.478.43-9.85,459-0.18%
2019/10/0700.0028.608.60-25,401-0.04%
2019/09/2539.0000.008.9734,9440.06%
2019/09/240.49.0839.209.11-2.64,961-0.05%
2019/09/1900.0069.119.05-64,885-0.12%
2019/09/180.28.9919.029.04-0.84,849-0.02%
2019/09/1128.9200.008.8224,7980.04%
2019/09/06209.0800.009.06204,7690.42%
2019/09/0500.00319.279.13-314,741-0.65%
2019/09/04359.6200.009.75354,5450.77%
2019/09/0338.7300.008.8834,1290.07%
2019/08/1900.0028.908.79-24,153-0.05%
2019/08/1500.00158.468.49-154,160-0.36%
2019/08/0200.0018.618.51-14,660-0.02%
2019/08/0118.7200.008.7214,7230.02%
2019/07/2200.0018.899.48-14,604-0.02%
2019/07/1618.5800.008.5814,3890.02%
2019/07/0900.00218.828.68-215,012-0.42%
2019/07/0500.003709.059.05-3705,071-7.30% 大賣/鉅額交易
2019/07/0400.0019.139.13-15,165-0.02%
2019/07/0300.00109.129.13-105,311-0.19%
2019/06/2600.00239.099.15-235,677-0.41%
2019/06/25109.2200.009.12105,8640.17%
2019/06/20239.5700.009.50236,0710.38%
2019/06/1900.0019.449.43-16,223-0.02%
2019/06/1300.0019.489.32-17,083-0.01%
2019/06/1219.8700.009.4217,5530.01%
2019/06/1100.00209.079.11-207,877-0.25%
2019/05/29308.9100.008.78308,0030.37%
2019/05/2800.0058.358.25-57,929-0.06%
2019/05/2358.0000.008.2558,4660.06%
2019/05/2100.0058.208.21-58,451-0.06%
2019/05/2078.0500.008.1278,4750.08%
2019/05/1300.0028.988.72-28,332-0.02%
2019/05/07110.1000.0010.0018,1340.01%
2019/05/060.39.9500.009.950.38,1550.00%
2019/05/0200.000.810.2010.25-0.88,147-0.01%
2019/04/251010.8000.0010.80108,3200.12%
2019/04/2440.710.8500.0010.8040.78,4510.48%
2019/04/22110.9000.0010.8518,6090.01%
2019/04/15511.0000.0010.9558,3640.06%
2019/04/0800.00211.2311.15-28,692-0.02%
2019/04/01111.3500.0011.2019,3300.01%
2019/03/26211.75211.5011.75010,1990.00%
2019/03/1500.00211.8511.85-29,940-0.02%
2019/03/1400.00911.9912.10-99,624-0.09%
2019/03/1300.003111.0411.00-319,429-0.33%
2019/03/1232.311.0000.0010.9032.39,4330.34%
2019/03/0800.00210.7510.75-210,012-0.02%
2019/02/2600.00511.5011.10-511,271-0.04%
2019/02/22210.8000.0010.75210,8650.02%
2019/02/2100.00110.9010.85-110,874-0.01%
2019/02/1900.00110.8010.85-111,044-0.01%
2019/02/18110.6500.0010.65111,2520.01%
2019/02/15110.6500.0010.65111,5170.01%
2019/01/29510.8000.0010.75513,0130.04%
2019/01/2800.00110.9010.90-113,062-0.01%
2019/01/25110.9500.0011.00113,2030.01%
2019/01/171011.4000.0011.201013,9090.07%
2019/01/1600.00611.8511.70-613,811-0.04%
2019/01/15111.7500.0011.70113,7420.01%
2019/01/04511.1000.0011.20514,9680.03%
2019/01/03511.3500.0011.50515,0960.03%
2018/12/25510.7500.0010.70515,9820.03%
2018/12/24211.73111.7011.70115,5870.01%
2018/12/217112.1100.0012.457115,4340.46%
2018/12/2000.00212.3012.30-215,074-0.01%
2018/12/189811.6500.0011.659814,7160.67%
2018/12/1700.0010012.0012.00-10015,161-0.66%
2018/12/10111.6000.0011.80116,2180.01%
2018/12/0700.00112.0012.40-116,260-0.01%
2018/12/0400.001212.7612.65-1216,390-0.07%
2018/11/3000.00812.3712.45-816,311-0.05%
2018/11/2900.00411.7511.75-415,856-0.03%
2018/11/2800.00210.6810.70-215,709-0.01%
2018/11/27110.2500.0010.25116,0160.01%
2018/11/2300.001010.1510.15-1016,740-0.06%
2018/11/2000.000.510.6010.65-0.518,1160.00%
2018/11/0900.003810.6010.65-3819,305-0.20%
2018/11/083811.2200.0011.003819,1670.20%
2018/11/0600.002010.8510.75-2018,968-0.11%
2018/11/052010.0500.0010.052018,8090.11%
2018/11/0200.004010.2610.00-4018,887-0.21%
2018/10/31429.4519.489.904119,0040.22%
2018/10/2918.8000.008.81119,1450.01%
2018/10/260.89.2200.009.220.819,3140.00%
2018/10/2200.003910.5010.55-3921,035-0.19%
2018/10/193910.3000.0010.753921,4990.18%
2018/10/171011.3000.0010.551022,7150.04%
2018/10/1610011.0010111.3511.00-122,9870.00% 大賣/
2018/10/12210.101210.4510.45-1023,974-0.04%
2018/10/11129.5000.009.501223,7970.05%
2018/10/091.310.8600.0010.551.323,9930.01%
2018/10/08210.301010.2510.25-824,133-0.03%
2018/10/051.511.2700.0011.251.524,6010.01%
2018/10/03112.9500.0012.95124,9810.00%
2018/10/021313.5000.0013.351325,3110.05%
2018/09/271114.3000.0013.551128,5470.04%
2018/09/26114.3500.0014.35129,0470.00%
2018/09/2511914.501014.8014.5010930,3350.36% 大買/鉅額交易
2018/09/2111.314.192.115.0814.909.231,4720.03%
2018/09/1900.007.312.8912.65-7.331,418-0.02%
2018/09/18112.5500.0012.55131,4580.00%
2018/09/170.313.35513.3513.35-4.731,507-0.01%
2018/09/035510.3900.0010.405531,6130.17%
2018/08/3010011.1500.0011.1510032,5420.31%
2018/08/2900.001011.1511.15-1032,869-0.03%
2018/08/2800.001011.2011.25-1034,606-0.03%
2018/08/241010.9000.0010.851037,6870.03%
2018/08/2310010.9500.0010.9510038,2720.26%
2018/08/201011.0500.0011.001039,7850.03%
2018/08/172011.1000.0011.402039,6930.05%
2018/08/16110.151110.4110.55-1039,336-0.03%
2018/08/15169.9500.009.601639,6030.04%
2018/08/1439.93310.1010.35040,5130.00%
2018/08/13310.871710.8210.80-1440,113-0.03%
2018/08/10112.0000.0012.00139,9720.00%
2018/08/061.913.45113.8013.450.941,7920.00%
2018/08/03213.3500.0013.90243,2690.00%
2018/08/011015.0000.0015.101045,8170.02%
2018/07/3100.003514.3214.70-3545,991-0.08%
2018/07/30114.80114.7014.65045,8960.00%
2018/07/2700.002014.9515.20-2045,824-0.04%
2018/07/261014.604014.7114.60-3045,953-0.07%
2018/07/253015.0500.0014.853046,1840.06%
2018/07/242115.011014.9515.001146,2110.02%
2018/07/232015.007113.9814.90-5146,029-0.11%
2018/07/201214.612014.8514.45-846,309-0.02%
2018/07/195115.632.715.2115.4048.346,8820.10%
2018/07/18115.356115.1314.90-6046,468-0.13%
2018/07/17515.90215.6515.50346,1230.01%
2018/07/16216.78716.8916.15-545,621-0.01%
2018/07/13216.15416.3516.75-245,0030.00%
2018/07/123015.69115.5515.602944,3920.07%
2018/07/118015.241115.7615.556944,1730.16%
2018/07/062013.9500.0013.952044,4290.05%
2018/07/0500.00214.3013.85-244,6160.00%
2018/07/0400.0011.314.2414.35-11.344,216-0.03%
2018/07/032014.033213.8813.65-1243,329-0.03%
2018/07/023213.6900.0013.703242,8820.07%
2018/06/29514.751014.9014.65-542,332-0.01%
2018/06/2800.001015.0015.00-1041,940-0.02%
2018/06/27614.5900.0014.55641,4260.01%
2018/06/26115.001013.1515.05-940,386-0.02%
2018/06/22216.20416.3016.20-238,095-0.01%
2018/06/211418.51117.9517.951336,8660.04%
2018/06/1500.001717.3617.70-1736,071-0.05%
2018/06/1400.001916.4016.45-1935,935-0.05%
2018/06/131517.1500.0015.651535,5830.04%
2018/06/12317.65217.9017.35135,0990.00%
2018/06/1100.0010117.3517.75-10134,863-0.29% 大賣/鉅額交易
2018/06/0800.002416.2717.10-2434,505-0.07%
2018/06/07518.104.417.9716.450.633,7470.00%
2018/06/060.317.90318.5518.25-2.732,935-0.01%
2018/06/051218.001119.2619.45132,5620.00%
2018/06/04117.004.117.2417.90-3.130,655-0.01%
2018/06/0113416.0898.916.3416.3035.129,2500.12% 大買/
2018/05/313015.401615.3915.401427,0780.05%
2018/05/301813.841013.9514.00826,1860.03%
2018/05/292212.414.212.3812.7517.824,8910.07%
2018/05/2800.005.811.9612.10-5.824,318-0.02%
2018/05/2500.001011.0511.00-1023,627-0.04%
2018/05/24511.4000.0011.30523,3140.02%
2018/05/221511.4817.411.4511.55-2.422,704-0.01%
2018/05/2100.00310.5010.50-321,639-0.01%
2018/05/185.39.5600.009.565.321,4080.02%
2018/05/1719.5000.009.70121,2140.00%
2018/05/1639.7869.209.08-320,677-0.01%
2018/05/15109.60179.609.60-719,619-0.04%
2018/05/1400.0038.738.73-319,636-0.02%
2018/05/1100.0011.57.877.94-11.519,100-0.06%
2018/05/1027.17917.117.22-8917,537-0.51%
2018/05/0900.00226.576.57-2215,601-0.14%
2018/05/0800.003.76.206.20-3.714,885-0.02%
2018/05/04105.8800.005.681015,1970.07%
2018/04/2626.25106.125.96-817,098-0.05%
2018/04/2500.003.86.346.34-3.816,215-0.02%
2018/04/1900.001105.705.70-11014,882-0.74% 大賣/鉅額交易
2018/04/181105.7000.005.7911014,7910.74% 大買/鉅額交易
2018/04/1700.00205.585.57-2014,606-0.14%
2018/04/16106.0425.916.00814,2880.06%
2018/04/1200.00405.836.01-4012,983-0.31%
2018/04/1145.82705.495.84-6612,051-0.55%
2018/04/1000.00315.375.31-3111,433-0.27%
2018/04/03105.3300.005.331011,4520.09%
2018/03/2855.6300.005.55511,0640.05%
2018/03/23155.6655.755.751010,6920.09%
2018/03/22205.86115.845.91910,3710.09%
2018/03/2115.79115.465.72-109,677-0.10%
2018/03/2055.40285.355.32-239,235-0.25%
2018/03/1200.001.75.245.25-1.79,054-0.02%
2018/03/0800.0020.35.255.23-20.38,940-0.23%
2018/03/0700.001.35.295.23-1.38,911-0.01%
2018/02/2300.0015.385.41-18,607-0.01%
2018/02/2215.40105.435.38-98,451-0.11%
2018/02/09124.7200.004.76128,0250.15%
2018/02/0200.0025.525.52-27,454-0.03%
2018/02/0115.5900.005.5717,3970.01%
2018/01/3125.7600.005.6027,2800.03%
2018/01/2900.0015.955.90-16,446-0.02%
2018/01/2600.00105.945.91-106,108-0.16%
2018/01/251015.9775.835.65945,2471.79% 大買/
2018/01/2425.75105.765.77-84,060-0.20%
2018/01/2300.00105.245.25-103,311-0.30%
2018/01/0400.0034.694.70-32,749-0.11%
錸德 相關文章