華碩 (2357)-土銀-花蓮券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
512
漲跌
--
漲幅
0.00%
成交量
4,385張
產業
上市電腦週邊類股
1294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	1.1	513.81	512.00	-1.1	5,875	-0.02%
2024/06/19	0	0.00	1.1	505.90	502.00	-1.1	5,911	-0.02%
2024/06/18	0	0.00	1	494.00	496.00	-1	5,915	-0.02%
2024/06/17	1	489.50	0	0.00	489.00	1	5,929	0.02%
2024/06/14	1	491.00	1	494.00	493.50	0	6,002	0.00%
2024/06/13	0	0.00	1	484.50	487.00	-1	6,127	-0.02%
2024/06/12	0.1	478.50	0	0.00	480.50	0.1	6,144	0.00%
2024/06/07	2	479.75	1	482.00	484.00	1	6,151	0.02%
2024/06/05	2.2	492.56	0	0.00	488.50	2.2	6,110	0.04%
2024/06/04	2	501.00	0	0.00	496.00	2	6,046	0.03%
2024/06/03	2	509.50	1	521.00	509.00	1	5,920	0.02%
2024/05/31	1	508.00	1	516.00	513.00	0	5,832	0.00%
2024/05/30	3	510.33	0	0.00	515.00	3	5,638	0.05%
2024/05/29	1	519.00	0	0.00	524.00	1	5,493	0.02%
2024/05/28	2	524.00	0	0.00	527.00	2	5,371	0.04%
2024/05/27	1	518.00	1	540.00	540.00	0	5,237	0.00%
2024/05/24	4	510.00	0	0.00	519.00	4	5,147	0.08%
2024/05/21	4	496.75	1	487.50	489.00	3	4,557	0.07%
2024/05/14	0	0.00	2.4	512.00	512.00	-2.4	4,152	-0.06%
2024/05/07	0	0.00	1	463.00	460.00	-1	3,694	-0.03%
2024/05/06	0	0.00	1	450.00	448.50	-1	3,600	-0.03%
2024/04/23	1	407.00	0	0.00	409.50	1	3,739	0.03%
2024/04/17	0	0.00	0	428.50	428.50	0	3,769	0.00%
2024/04/16	0	426.00	0	0.00	425.50	0	3,796	0.00%
2024/04/12	1	444.50	0	0.00	443.50	1	3,817	0.03%
2024/04/11	0	0.00	1	453.00	453.50	-1	3,815	-0.03%
2024/04/10	0	0.00	1	436.00	435.00	-1	3,840	-0.03%
2024/03/29	0	0.00	0.2	427.50	429.50	-0.2	4,283	0.00%
2024/03/28	0	423.00	0	0.00	423.50	0	4,393	0.00%
2024/03/27	0.2	425.50	0	0.00	424.50	0.2	4,433	0.00%
2024/03/26	0	419.50	0	0.00	417.00	0	4,571	0.00%
2024/03/25	0	0.00	0.1	423.50	423.50	-0.1	4,795	0.00%
2024/03/22	1	421.50	0	0.00	421.50	1	4,875	0.02%
2024/03/21	0	0.00	0	420.00	420.00	0	4,920	0.00%
2024/03/20	0.1	415.50	0	0.00	414.00	0.1	4,950	0.00%
2024/03/18	1	402.00	0	0.00	408.50	1	4,989	0.02%
2024/03/15	1	430.00	0	0.00	429.00	1	4,836	0.02%
2024/03/11	1	447.50	0	0.00	444.00	1	4,728	0.02%
2024/03/06	0	468.00	0	0.00	471.00	0	4,743	0.00%
2024/03/05	0	0.00	1	462.00	466.00	-1	4,858	-0.02%
2024/03/04	1	458.50	0	0.00	457.00	1	4,889	0.02%
2024/03/01	1	462.00	1	458.50	457.00	0	4,918	0.00%
2024/02/27	1	453.00	1	460.00	454.50	0	4,896	0.00%
2024/02/26	0	0.00	1	467.50	470.50	-1	4,825	-0.02%
2024/02/23	0	0.00	1.1	480.72	474.00	-1.1	4,846	-0.02%
2024/02/19	1	473.50	1	475.00	477.50	0	5,000	0.00%
2024/02/16	3	483.17	1	479.50	479.50	2	5,085	0.04%
2024/01/29	0	0.00	1	440.00	444.00	-1	5,036	-0.02%
2024/01/24	1	455.50	1	461.00	455.00	0	4,978	0.00%
2024/01/23	1	455.50	0	0.00	456.50	1	4,994	0.02%
2024/01/22	0	0.00	1	460.00	459.50	-1	4,992	-0.02%
2024/01/18	1	447.50	1	448.00	445.00	0	4,973	0.00%
2024/01/12	3.1	450.08	0	0.00	448.50	3.1	4,950	0.06%
2024/01/03	3	469.17	0	0.00	465.00	3	4,963	0.06%
2023/12/28	0	0.00	1	500.00	492.00	-1	4,790	-0.02%
2023/12/27	0	0.00	2.5	490.48	491.50	-2.5	4,704	-0.05%
2023/12/25	0	0.00	2	474.50	471.50	-2	4,568	-0.04%
2023/12/22	1	451.50	1	453.00	453.50	0	4,482	0.00%
2023/12/21	1	446.00	1	451.50	453.50	0	4,442	0.00%
2023/12/20	0	0.00	11	452.05	450.00	-11	4,300	-0.26%
2023/12/18	0	0.00	2	429.75	428.50	-2	4,019	-0.05%
2023/12/15	0	0.00	0.2	410.00	406.00	-0.2	3,923	-0.01%
2023/12/14	1	414.00	1	408.50	411.00	0	3,868	0.00%
2023/12/13	0	0.00	3	410.00	407.50	-3	3,860	-0.08%
2023/12/08	0	0.00	1	398.00	398.50	-1	3,873	-0.03%
2023/12/05	0	0.00	2	389.75	390.50	-2	4,148	-0.05%
2023/11/29	0	0.00	1	389.50	390.00	-1	4,136	-0.02%
2023/11/22	0	0.00	1	382.00	384.50	-1	4,378	-0.02%
2023/11/21	1	388.50	0	0.00	389.00	1	4,530	0.02%
2023/11/20	1	388.00	0	0.00	391.00	1	4,816	0.02%
2023/11/17	0	0.00	1	395.00	392.50	-1	5,104	-0.02%
2023/11/15	1	391.00	0	0.00	391.50	1	5,213	0.02%
2023/11/14	2	387.75	5	391.90	396.00	-3	5,241	-0.06%
2023/11/08	0	0.00	1	356.00	357.50	-1	5,787	-0.02%
2023/11/07	1	353.50	0	0.00	353.50	1	5,860	0.02%
2023/11/03	0	0.00	2	352.50	355.00	-2	6,291	-0.03%
2023/10/30	0	349.50	0	0.00	346.50	0	6,606	0.00%
2023/10/24	0	0.00	0	339.00	341.00	0	7,672	0.00%
2023/10/20	0.1	334.73	1	337.50	337.00	-0.9	8,435	-0.01%
2023/10/18	1.1	357.27	0	0.00	350.50	1.1	8,958	0.01%
2023/09/28	0	0.00	1	368.00	367.00	-1	8,657	-0.01%
2023/09/26	0.1	357.50	0	0.00	358.00	0.1	8,690	0.00%
2023/09/21	0.1	354.50	0	0.00	355.00	0.1	8,709	0.00%
2023/09/18	1	358.00	0	0.00	359.50	1	8,689	0.01%
2023/09/13	0	0.00	1	367.00	369.50	-1	8,640	-0.01%
2023/09/12	2.1	365.95	1	363.50	363.50	1.1	8,626	0.01%
2023/09/11	3.1	382.36	0	0.00	380.00	3.1	8,450	0.04%
2023/09/08	0	0.00	1.2	402.08	403.50	-1.2	8,321	-0.01%
2023/09/07	1	399.50	0	0.00	401.00	1	8,312	0.01%
2023/08/25	2	420.50	0	0.00	413.00	2	7,797	0.03%
2023/08/24	0	0.00	2.1	429.98	428.00	-2.1	7,619	-0.03%
2023/08/23	0	0.00	8	402.94	414.50	-8	7,286	-0.11%
2023/08/22	1	393.00	0.1	393.50	395.00	1	6,977	0.01%
2023/08/18	0	0.00	3	397.00	384.00	-3	6,711	-0.04%
2023/08/17	1	389.00	1	392.00	393.50	0	6,589	0.00%
2023/08/16	0	0.00	1	389.50	389.50	-1	6,441	-0.02%
2023/08/15	0	0.00	1	389.00	385.00	-1	6,292	-0.02%
2023/08/11	0	369.00	0	0.00	368.00	0	5,904	0.00%
2023/08/10	1	358.00	1	371.00	368.50	0	5,859	0.00%
2023/08/09	3	378.67	3	388.00	379.00	0	5,819	0.00%
2023/08/08	1	367.00	1	367.50	376.00	0	5,538	0.00%
2023/08/04	0	0.00	1	352.50	362.00	-1	5,375	-0.02%
2023/08/02	1.2	361.50	0	0.00	361.50	1.2	5,309	0.02%
2023/07/31	2.1	382.60	0	0.00	364.00	2.1	4,965	0.04%
2023/07/28	0	0.00	3	382.50	388.00	-3	4,596	-0.07%
2023/07/26	0	0.00	1	371.50	367.00	-1	4,041	-0.02%
2023/07/25	5	389.40	9	373.44	367.50	-4	3,841	-0.10%
2023/07/24	1	358.00	2	365.50	366.00	-1	3,265	-0.03%
2023/07/21	0	0.00	3	333.00	333.00	-3	2,834	-0.11%
2023/07/14	0.2	296.00	0	0.00	298.00	0.2	2,542	0.01%
2023/07/04	2	296.00	0	0.00	293.50	2	2,441	0.08%
2023/06/12	0	0.00	1	323.00	324.50	-1	2,090	-0.05%
2023/06/09	0.1	314.00	0	0.00	315.00	0.1	2,113	0.01%
2023/05/29	0	0.00	0.4	304.00	303.50	-0.4	2,141	-0.02%
2023/05/16	0	0.00	1	303.00	303.50	-1	1,969	-0.05%
2023/05/15	0	0.00	18	303.17	303.50	-18	1,938	-0.93%
2023/05/09	0	0.00	3	292.00	292.00	-3	1,838	-0.16%
2023/05/05	0	0.00	1	286.00	289.00	-1	1,843	-0.05%
2023/04/21	0	0.00	0.1	276.00	276.00	-0.1	1,804	-0.01%
2023/04/20	0	276.50	0	0.00	276.50	0	1,805	0.00%
2023/04/13	0.2	277.00	0	0.00	275.50	0.2	1,782	0.01%
2023/04/10	0	271.00	0	0.00	271.00	0	1,753	0.00%
2023/04/07	0	270.00	0	0.00	270.00	0	1,756	0.00%
2023/03/31	0	273.00	0	0.00	272.50	0	1,754	0.00%
2023/03/30	0	0.00	3	271.50	272.50	-3	1,830	-0.16%
2023/03/29	0	0.00	1	271.00	271.50	-1	1,921	-0.05%
2023/03/27	1	269.51	0	0.00	269.50	1	2,140	0.05%
2023/03/24	1	269.00	1	269.50	270.00	0	2,249	0.00%
2023/03/21	0	267.00	0	0.00	268.50	0	2,271	0.00%
2023/03/16	1	263.50	0	0.00	263.00	1	2,251	0.04%
2023/03/14	0	0.00	1	263.00	261.00	-1	2,266	-0.04%
2023/03/13	1.2	268.16	0	0.00	266.00	1.2	2,229	0.06%
2023/03/10	0	0.00	0.1	292.00	293.00	-0.1	2,144	-0.01%
2023/03/07	0	0.00	1	289.00	289.50	-1	2,197	-0.05%
2023/02/16	0.1	278.00	0	0.00	278.00	0.1	2,523	0.00%
2023/02/10	0	270.50	0	0.00	270.00	0	2,592	0.00%
2023/01/31	0	276.00	0	0.00	272.00	0	2,638	0.00%
2023/01/30	0	0.00	1.1	275.32	280.00	-1.1	2,630	-0.04%
2023/01/13	0	267.00	0	0.00	268.00	0	2,624	0.00%
2023/01/12	0	268.00	0	0.00	265.00	0	2,691	0.00%
2023/01/10	1	270.50	0	0.00	269.50	1	2,749	0.04%
2023/01/09	0	0.00	1	273.50	275.00	-1	2,765	-0.04%
2023/01/03	0	0.00	1	270.50	270.00	-1	2,886	-0.03%
2022/12/22	0	0.00	1	275.50	275.50	-1	3,119	-0.03%
2022/12/16	0	264.00	0	0.00	265.50	0	2,827	0.00%
2022/12/06	1	276.00	0	0.00	277.50	1	2,844	0.04%
2022/11/25	0	268.00	12	269.67	265.00	-12	2,837	-0.42%
2022/11/24	0	0.00	12	269.79	267.50	-12	2,801	-0.43%
2022/11/23	0	264.50	0	0.00	265.00	0	2,782	0.00%
2022/11/21	21	258.00	0	0.00	258.00	21	2,731	0.77%
2022/11/18	0.1	254.00	1	254.00	256.00	-1	2,734	-0.03%
2022/11/11	0	0.00	1	247.00	249.00	-1	2,877	-0.03%
2022/11/09	0	0.00	12	243.50	244.50	-12	2,983	-0.40%
2022/11/07	0.2	237.50	0	0.00	237.50	0.2	3,220	0.00%
2022/11/04	0.2	233.86	0	0.00	234.50	0.2	3,218	0.01%
2022/10/28	0	0.00	3	234.00	234.00	-3	3,229	-0.09%
2022/10/26	0.2	235.50	0	0.00	235.50	0.2	3,287	0.00%
2022/10/24	3	231.33	0	0.00	231.00	3	3,385	0.09%
2022/10/19	3	239.50	3	237.83	239.00	0	3,472	0.00%
2022/10/18	0	0.00	1	235.50	236.50	-1	3,470	-0.03%
2022/10/07	13	232.15	0	0.00	231.00	13	3,484	0.37%
2022/10/05	0	0.00	5	245.00	244.00	-5	3,437	-0.15%
2022/09/28	6	236.00	0	0.00	237.50	6	3,427	0.18%
2022/09/26	1	239.00	0	0.00	238.50	1	3,435	0.03%
2022/09/21	2	250.00	0	0.00	249.00	2	3,501	0.06%
2022/09/16	4	251.50	0	0.00	256.50	4	3,465	0.12%
2022/09/08	0	0.00	0.1	249.00	249.00	-0.1	3,470	0.00%
2022/09/07	0.1	245.00	0	0.00	242.00	0.1	3,433	0.00%
2022/09/02	0.1	255.00	0	0.00	253.50	0.1	3,373	0.00%
2022/08/29	4	255.13	0	0.00	253.00	4	3,410	0.12%
2022/08/24	1.1	254.77	0	0.00	254.00	1.1	3,371	0.03%
2022/08/19	1.1	262.73	0	0.00	264.50	1.1	3,347	0.03%
2022/08/12	1	258.00	0	0.00	262.00	1	3,066	0.03%
2022/08/08	0	0.00	1	282.00	283.50	-1	2,970	-0.03%
2022/08/05	1	281.00	1	281.50	282.00	0	3,010	0.00%
2022/08/03	1	280.00	1	280.00	281.00	0	3,068	0.00%
2022/08/02	1	276.50	0	0.00	277.50	1	3,108	0.03%
2022/07/29	1	277.00	1	282.00	281.50	0	3,050	0.00%
2022/07/28	1	325.00	0	0.00	319.00	1	2,955	0.03%
2022/07/27	1	320.50	1	322.00	322.50	0	2,870	0.00%
2022/07/26	1	322.00	1	323.50	323.00	0	2,814	0.00%
2022/07/25	1	323.00	1	325.50	326.00	0	2,787	0.00%
2022/07/22	2	320.00	0	0.00	326.00	2	2,770	0.07%
2022/07/18	0	309.50	0	0.00	308.50	0	2,678	0.00%
2022/07/12	0	0.00	1	305.50	306.50	-1	2,624	-0.04%
2022/07/08	0	306.50	0	0.00	305.00	0	2,592	0.00%
2022/07/07	1.1	303.01	0	0.00	302.50	1.1	2,610	0.04%
2022/07/01	1	308.50	0	0.00	309.50	1	2,666	0.04%
2022/06/29	1	322.50	0	0.00	324.00	1	2,586	0.04%
2022/06/22	0	0.00	2	327.00	321.50	-2	2,605	-0.08%
2022/06/21	0	0.00	1	327.50	332.00	-1	2,594	-0.04%
2022/06/17	3.1	322.97	0	0.00	323.00	3.1	2,596	0.12%
2022/06/16	1	324.00	0	0.00	324.50	1	2,605	0.04%
2022/06/15	2	326.00	0	0.00	325.00	2	2,688	0.07%
2022/06/14	1	327.00	0	0.00	325.00	1	2,881	0.03%
2022/06/10	1	328.00	0	0.00	329.00	1	2,937	0.03%
2022/06/07	1	340.50	0	0.00	339.00	1	2,974	0.03%
2022/06/01	0	0.00	1	343.00	343.00	-1	3,078	-0.03%
2022/05/30	0	0.00	10	335.10	338.50	-10	3,060	-0.33%
2022/05/19	1	326.50	1	324.50	325.00	0	3,078	0.00%
2022/05/18	1	333.00	0	0.00	332.00	1	3,029	0.03%
2022/05/17	1	333.50	1	337.00	332.50	0	3,010	0.00%
2022/05/12	5.2	339.84	0	0.00	338.00	5.2	2,908	0.18%
2022/05/11	1	346.50	0	0.00	349.50	1	2,844	0.04%
2022/05/10	4	345.00	2	351.00	350.00	2	2,831	0.07%
2022/05/09	4	354.25	1	359.00	356.50	3	2,797	0.11%
2022/05/06	2	358.25	0	0.00	358.00	2	2,781	0.07%
2022/04/18	2	357.50	0	0.00	355.00	2	2,929	0.07%
2022/04/11	2.5	358.33	0	0.00	356.50	2.5	2,942	0.08%
2022/04/06	2	368.50	0	0.00	367.50	2	2,862	0.07%
2022/03/31	0	0.00	1	375.00	373.50	-1	2,822	-0.04%
2022/03/30	1.1	376.45	0	0.00	375.50	1.1	2,815	0.04%
2022/03/28	0.1	378.00	0	0.00	378.00	0.1	2,814	0.00%
2022/03/25	0	0.00	1	375.50	374.00	-1	2,804	-0.04%
2022/03/24	2	374.50	0	0.00	373.00	2	2,764	0.07%
2022/03/23	0.3	374.00	0	0.00	372.50	0.3	2,783	0.01%
2022/03/22	0.1	371.00	2	372.50	372.00	-1.9	2,804	-0.07%
2022/03/21	2	373.25	0	0.00	374.50	2	2,763	0.07%
2022/03/17	0	0.00	1	378.00	377.00	-1	2,651	-0.04%
2022/03/16	0	0.00	1	375.00	379.00	-1	2,462	-0.04%
2022/03/10	0	0.00	1	367.00	366.50	-1	2,313	-0.04%
2022/03/08	1	358.00	0	0.00	358.50	1	2,295	0.04%
2022/03/02	0	0.00	0.8	374.00	373.00	-0.8	2,212	-0.03%
2022/02/23	1	378.00	1	380.00	377.50	0	2,153	0.00%
2022/02/22	2	375.75	2	377.00	377.50	0	2,151	0.00%
2022/02/21	2	374.25	0	0.00	378.50	2	2,150	0.09%
2022/02/18	0	0.00	1	371.00	372.00	-1	2,155	-0.05%
2022/02/17	1	371.50	0	0.00	371.50	1	2,202	0.05%
2022/02/15	0	0.00	1	365.50	362.50	-1	2,264	-0.04%
2022/02/07	0.1	362.00	0	0.00	364.00	0.1	2,498	0.00%
2022/01/25	0.1	359.50	0	0.00	360.00	0.1	2,504	0.00%
2022/01/05	0	0.00	1	379.50	380.50	-1	2,535	-0.04%
2022/01/04	0	0.00	1	377.50	377.00	-1	2,506	-0.04%
2021/12/20	0	0.00	4	365.50	367.00	-4	2,582	-0.15%
2021/12/17	0	0.00	3	370.00	366.50	-3	2,599	-0.12%
2021/12/16	4	367.75	1	368.00	367.00	3	2,577	0.12%
2021/12/15	0.3	365.50	0.1	365.50	364.50	0.2	2,563	0.01%
2021/12/07	1	366.50	0	0.00	366.50	1	2,549	0.04%
2021/12/06	3	365.00	0	0.00	365.00	3	2,545	0.12%
2021/12/03	0	0.00	5	366.50	365.50	-5	2,559	-0.20%
2021/12/02	1	363.50	2	363.50	363.50	-1	2,552	-0.04%
2021/12/01	1	360.00	0	0.00	360.00	1	2,546	0.04%
2021/11/25	0	0.00	1	360.50	361.00	-1	2,493	-0.04%
2021/11/23	1	354.00	0	0.00	352.50	1	2,505	0.04%
2021/11/18	1	359.00	0	0.00	359.50	1	2,465	0.04%
2021/11/16	1	354.50	0	0.00	354.50	1	2,478	0.04%
2021/11/12	4	360.63	5	361.40	360.00	-1	2,495	-0.04%
2021/11/11	2	366.00	2	365.50	365.00	0	2,504	0.00%
2021/11/10	4	373.75	2	377.50	377.50	2	2,445	0.08%
2021/11/08	4	370.00	6	372.25	371.50	-2	2,489	-0.08%
2021/11/05	0	0.00	1	363.50	364.50	-1	2,505	-0.04%
2021/11/03	0	0.00	1	360.00	356.00	-1	2,520	-0.04%
2021/11/01	0	0.00	1	354.00	355.00	-1	2,569	-0.04%
2021/10/29	1	351.50	1	353.00	353.00	0	2,620	0.00%
2021/10/28	7	357.79	0.1	354.00	354.00	6.9	2,678	0.26%
2021/10/26	2	353.50	0	0.00	356.50	2	2,912	0.07%
2021/10/20	0	0.00	0.1	344.50	344.50	-0.1	3,009	0.00%
2021/10/12	0	0.00	1	337.00	338.00	-1	3,162	-0.03%
2021/10/07	1	332.00	0	0.00	337.00	1	3,149	0.03%
2021/09/23	0	331.50	4	330.63	331.50	-4	3,179	-0.13%
2021/09/13	6	318.50	0	0.00	320.00	6	3,394	0.18%
2021/09/09	0	318.00	0	0.00	316.00	0	3,473	0.00%
2021/09/06	0	0.00	3	323.50	323.00	-3	3,521	-0.09%
2021/09/02	3	317.50	0	0.00	316.00	3	3,590	0.08%
2021/08/31	0	0.00	3	324.00	324.00	-3	3,634	-0.08%
2021/08/20	0	0.00	1	313.00	312.00	-1	3,789	-0.03%
2021/08/19	0	313.00	1	312.50	311.00	-1	3,821	-0.03%
2021/08/18	3	313.00	0	0.00	317.50	3	3,817	0.08%
2021/08/13	1	319.50	0	0.00	316.50	1	3,893	0.03%
2021/08/12	12	320.58	0	0.00	319.00	12	4,117	0.29%
2021/08/10	0.1	319.50	0	0.00	319.50	0.1	4,299	0.00%
2021/08/06	0	323.50	2	324.00	323.50	-2	4,430	-0.04%
2021/08/05	0	322.00	0	0.00	321.00	0	4,593	0.00%
2021/08/04	0	324.00	0.3	324.00	324.00	-0.3	4,686	-0.01%
2021/08/03	0.1	325.50	1	323.00	324.50	-0.9	4,745	-0.02%
2021/08/02	2	316.25	0	0.00	319.50	2	4,726	0.04%
2021/07/30	4	352.13	1	355.50	351.00	3	4,651	0.06%
2021/07/29	1	353.50	0	0.00	352.50	1	4,654	0.02%
2021/07/28	7	353.79	0	0.00	353.50	7	4,637	0.15%
2021/07/27	5	359.00	2	358.75	359.00	3	4,622	0.07%
2021/07/23	10	355.05	0	0.00	354.50	10	4,590	0.22%
2021/07/22	7	366.71	1	365.50	365.50	6	4,465	0.13%
2021/07/21	2	370.50	0	0.00	370.50	2	4,444	0.04%
2021/07/20	2	371.01	0	0.00	371.00	2	4,455	0.05%
2021/07/19	1	372.00	0	0.00	372.00	1	4,485	0.02%
2021/07/16	0	376.00	0	0.00	376.00	0	4,532	0.00%
2021/07/15	0	379.00	0	0.00	378.50	0	4,558	0.00%
2021/07/14	0	0.00	1	377.00	379.00	-1	4,583	-0.02%
2021/07/13	2	376.50	0	0.00	376.50	2	4,638	0.04%
2021/07/07	1	378.00	0	0.00	379.00	1	4,734	0.02%
2021/07/06	0.1	377.50	0	0.00	376.00	0.1	4,763	0.00%
2021/07/05	0	0.00	2	374.75	376.00	-2	4,778	-0.04%
2021/07/01	3	369.00	1	369.00	367.00	2	4,819	0.04%
2021/06/28	1.6	368.95	4	372.63	372.50	-2.4	4,845	-0.05%
2021/06/25	20	370.40	0	0.00	367.00	20	4,850	0.41%
2021/06/24	1	375.50	3	376.00	373.50	-2	4,818	-0.04%
2021/06/22	13	377.88	0	0.00	375.00	13	4,800	0.27%
2021/06/21	3	383.33	0	0.00	383.00	3	4,767	0.06%
2021/06/18	10	386.50	0	0.00	385.00	10	4,787	0.21%
2021/06/16	0	0.00	6	389.25	388.00	-6	5,262	-0.11%
2021/06/15	3	382.17	0	0.00	383.50	3	5,462	0.05%
2021/06/11	2	384.50	0	0.00	383.00	2	5,498	0.04%
2021/06/10	1	385.50	0	0.00	385.50	1	5,516	0.02%
2021/06/09	2	385.50	0	0.00	386.00	2	5,508	0.04%
2021/06/07	1	384.00	1	387.50	388.00	0	5,592	0.00%
2021/06/03	0	0.00	0.5	392.00	392.00	-0.5	5,623	-0.01%
2021/06/02	2	393.50	0	0.00	393.50	2	5,631	0.04%
2021/05/31	0	0.00	2	395.00	395.00	-2	5,653	-0.04%
2021/05/28	0	0.00	1	391.00	391.50	-1	5,701	-0.02%
2021/05/27	3	389.00	1	393.00	388.00	2	5,764	0.03%
2021/05/25	0	0.00	11	390.18	390.50	-11	5,824	-0.19%
2021/05/24	2	388.50	1	392.00	390.00	1	5,912	0.02%
2021/05/21	2	390.00	0	0.00	392.50	2	5,916	0.03%
2021/05/20	0	0.00	1	400.50	397.00	-1	5,847	-0.02%
2021/05/19	36	411.11	40	398.88	409.50	-4	5,622	-0.07%
2021/05/18	0	0.00	1	378.00	384.00	-1	5,420	-0.02%
2021/05/17	32	370.70	31	371.47	368.00	1	5,395	0.02%
2021/05/14	2	386.75	1	389.50	380.00	1	5,301	0.02%
2021/05/13	0	0.00	1	376.00	379.50	-1	5,226	-0.02%
2021/05/12	1	361.00	0	0.00	361.50	1	5,069	0.02%
2021/05/11	4	374.50	3	367.17	367.50	1	4,957	0.02%
2021/05/10	1	387.50	0	0.00	387.00	1	4,863	0.02%
2021/05/07	0	0.00	3	390.17	391.00	-3	4,846	-0.06%
2021/05/06	12	390.88	0	0.00	380.50	12	4,815	0.25%
2021/05/03	0	0.00	1	379.00	376.50	-1	4,794	-0.02%
2021/04/29	0	0.00	1	377.00	376.00	-1	4,809	-0.02%
2021/04/27	1	373.00	0	0.00	375.00	1	4,869	0.02%
2021/04/26	0	0.00	1	380.50	380.00	-1	4,835	-0.02%
2021/04/22	3	373.67	0	0.00	373.50	3	4,845	0.06%
2021/04/21	2	377.75	0	0.00	376.50	2	4,841	0.04%
2021/04/20	1	383.00	0	0.00	383.00	1	4,875	0.02%
2021/04/19	0	0.00	1	388.50	385.50	-1	4,906	-0.02%
2021/04/16	0	0.00	1	377.50	388.00	-1	4,915	-0.02%
2021/04/15	0	0.00	1	372.50	373.00	-1	4,955	-0.02%
2021/04/14	1	368.00	0	0.00	370.50	1	5,037	0.02%
2021/04/12	1	375.50	0	0.00	374.50	1	4,996	0.02%
2021/04/07	0	0.00	1	369.00	371.50	-1	4,921	-0.02%
2021/03/30	1	377.50	0	0.00	377.00	1	4,807	0.02%
2021/03/29	0	0.00	2	373.00	374.00	-2	4,760	-0.04%
2021/03/26	2	365.75	0	0.00	365.00	2	4,719	0.04%
2021/03/24	2	366.25	2	366.75	366.00	0	4,672	0.00%
2021/03/23	4	365.75	3	368.67	365.50	1	4,615	0.02%
2021/03/22	3	375.33	20	370.00	368.50	-17	4,554	-0.37%
2021/03/19	6	375.42	6	375.00	377.50	0	4,421	0.00%
2021/03/18	2	357.50	0	0.00	358.00	2	4,050	0.05%
2021/03/11	0	0.00	2	318.50	317.50	-2	3,843	-0.05%
2021/03/05	2	310.00	2	307.50	311.00	0	3,755	0.00%
2021/03/03	0	0.00	1	309.50	316.50	-1	3,715	-0.03%
2021/03/02	1	309.50	0	0.00	307.50	1	3,654	0.03%
2021/02/26	0	0.00	1	300.00	304.00	-1	3,570	-0.03%
2021/02/25	1	303.50	0	0.00	305.50	1	3,501	0.03%
2021/02/24	0	0.00	2	305.00	300.50	-2	3,455	-0.06%
2021/02/23	1	290.00	0	0.00	290.50	1	3,341	0.03%
2021/02/22	2	290.75	0	0.00	290.00	2	3,340	0.06%
2021/02/19	0	0.00	1	289.50	290.00	-1	3,341	-0.03%
2021/02/02	0	0.00	1	286.50	285.50	-1	3,584	-0.03%
2021/02/01	0	0.00	0.1	283.50	283.50	-0.1	3,573	0.00%
2021/01/28	20	287.00	0	0.00	288.50	20	3,527	0.57%
2021/01/26	1	288.00	0	0.00	284.00	1	3,422	0.03%
2021/01/21	0	0.00	1	280.50	282.00	-1	3,325	-0.03%
2021/01/20	1	276.00	0	0.00	276.00	1	3,317	0.03%
2021/01/19	0.1	283.00	0	0.00	285.00	0.1	3,273	0.00%
2021/01/11	0	0.00	2.1	281.57	283.50	-2.1	3,167	-0.07%
2021/01/08	3	272.67	26	268.48	279.50	-23	3,081	-0.75%
2021/01/07	0	0.00	5	260.30	261.50	-5	2,927	-0.17%
2021/01/06	3	252.17	2	252.75	254.00	1	2,837	0.04%
2021/01/04	1	251.50	0	0.00	251.00	1	2,835	0.04%
2020/12/28	0	0.00	2	250.00	250.00	-2	2,857	-0.07%
2020/12/25	0	0.00	1	248.00	248.00	-1	2,869	-0.03%
2020/12/23	22	247.55	0	0.00	249.00	22	2,862	0.77%
2020/12/21	2	250.00	1	251.50	251.50	1	2,896	0.03%
2020/12/14	0	0.00	1	256.00	255.50	-1	2,915	-0.03%
2020/12/09	2	262.25	2	264.50	264.00	0	2,859	0.00%
2020/12/08	0	0.00	2	258.00	258.00	-2	2,808	-0.07%
2020/12/07	2	257.00	163	253.85	254.00	-161	2,809	-5.73%	大賣/鉅額交易
2020/12/03	48	247.58	0	0.00	247.00	48	2,744	1.75%
2020/12/02	3	249.83	5	250.00	249.50	-2	2,712	-0.07%
2020/12/01	5	248.50	0	0.00	248.50	5	2,724	0.18%
2020/11/30	3	250.83	45	252.00	249.00	-42	2,789	-1.51%
2020/11/26	1.6	251.00	0	0.00	251.50	1.6	2,766	0.06%
2020/11/25	1	249.00	1	249.50	250.50	0	2,774	0.00%
2020/11/24	3	250.17	2	250.50	249.50	1	2,767	0.04%
2020/11/23	2	251.00	1	251.50	251.00	1	2,775	0.04%
2020/11/20	1	248.00	0	0.00	248.50	1	2,767	0.04%
2020/11/19	1	251.00	0	0.00	251.00	1	2,752	0.04%
2020/11/18	2	251.00	0	0.00	251.50	2	2,734	0.07%
2020/11/17	34	250.15	4	251.50	250.00	30	2,711	1.11%
2020/11/16	68	248.74	1	249.00	249.50	67	2,727	2.46%
2020/11/12	3	246.50	0	0.00	244.00	3	2,721	0.11%
2020/11/10	1	242.00	0	0.00	241.50	1	2,672	0.04%
2020/11/06	1	244.50	0	0.00	245.00	1	2,889	0.03%
2020/11/04	20	241.50	0	0.00	242.00	20	2,939	0.68%
2020/11/02	12	240.00	0	0.00	242.00	12	3,044	0.39%
2020/10/30	20	244.00	0	0.00	242.50	20	3,161	0.63%
2020/10/26	1	248.50	2	258.00	247.50	-1	3,092	-0.03%
2020/10/21	0	0.00	1	241.50	242.00	-1	3,012	-0.03%
2020/10/20	2	238.00	1	241.00	237.50	1	3,013	0.03%
2020/10/13	4	246.75	1	246.50	247.50	3	3,064	0.10%
2020/09/29	1	250.50	1	249.50	249.50	0	3,124	0.00%
2020/09/04	1	246.00	0	0.00	248.50	1	3,748	0.03%
2020/09/03	1	258.00	1	252.00	252.50	0	3,775	0.00%
2020/09/01	3	245.50	0	0.00	246.50	3	3,708	0.08%
2020/08/26	0	0.00	2	253.00	253.00	-2	3,695	-0.05%
2020/08/20	2	245.00	0	0.00	246.00	2	3,648	0.05%
2020/08/17	0	0.00	2	252.00	251.50	-2	3,501	-0.06%
2020/08/14	0	0.00	2	245.50	245.00	-2	3,453	-0.06%
2020/08/13	2	240.00	0.1	241.00	242.00	1.9	3,394	0.06%
2020/08/07	1	226.00	1.1	229.05	230.00	-0.1	3,206	0.00%
2020/08/05	3	221.17	5	223.20	224.50	-2	3,086	-0.06%
2020/07/29	0	0.00	5	216.50	214.50	-5	2,955	-0.17%
2020/07/27	1	214.00	0	0.00	214.00	1	2,977	0.03%
2020/07/20	5	222.00	0	0.00	224.50	5	2,870	0.17%
2020/07/17	1	220.00	0	0.00	220.00	1	2,850	0.04%
2020/07/15	0	0.00	1	217.00	217.50	-1	2,816	-0.04%
2020/07/09	1	223.00	0	0.00	221.00	1	2,848	0.04%
2020/07/07	0	0.00	3	221.17	221.50	-3	2,796	-0.11%
2020/07/01	0	0.00	1	215.00	216.00	-1	2,797	-0.04%
2020/06/30	0	0.00	1	219.50	216.00	-1	2,813	-0.04%
2020/06/29	4	215.50	0	0.00	215.50	4	2,822	0.14%
2020/06/23	1	247.00	0	0.00	246.50	1	2,682	0.04%
2020/06/16	0	0.00	3	229.00	230.00	-3	2,541	-0.12%
2020/06/12	0	0.00	1	226.00	226.00	-1	2,539	-0.04%
2020/06/11	0	0.00	2	229.50	229.50	-2	2,536	-0.08%
2020/06/09	0	0.00	1	221.00	220.50	-1	2,529	-0.04%
2020/06/05	0	0.00	5	218.70	219.00	-5	2,557	-0.20%
2020/06/02	0	0.00	5	213.70	214.00	-5	2,590	-0.19%
2020/05/22	0	0.00	1	205.00	204.50	-1	2,580	-0.04%
2020/05/21	0	0.00	1	206.00	206.50	-1	2,575	-0.04%
2020/05/20	2	209.25	0	0.00	205.50	2	2,544	0.08%
2020/05/19	0	0.00	3	210.00	210.50	-3	2,505	-0.12%
2020/05/18	1	202.50	0	0.00	202.00	1	2,456	0.04%
2020/05/11	2	201.00	0	0.00	202.00	2	2,310	0.09%
2020/05/08	0	0.00	3	199.50	200.50	-3	2,295	-0.13%
2020/05/04	1	196.50	0	0.00	198.50	1	2,273	0.04%
2020/04/30	2	202.00	0	0.00	202.50	2	2,251	0.09%
2020/04/29	1	202.00	0	0.00	202.50	1	2,230	0.04%
2020/04/28	0	0.00	1	198.50	199.00	-1	2,229	-0.04%
2020/04/27	1	197.50	0	0.00	197.00	1	2,265	0.04%
2020/04/21	4	192.00	0	0.00	193.50	4	2,224	0.18%
2020/04/14	0	0.00	3	198.67	198.50	-3	2,109	-0.14%
2020/04/13	6	197.50	0	0.00	196.50	6	2,094	0.29%
2020/04/10	1	197.50	0	0.00	197.50	1	2,090	0.05%
2020/04/09	1	195.00	1	199.00	195.00	0	2,082	0.00%
2020/04/08	1	195.50	1	197.50	195.50	0	2,062	0.00%
2020/04/07	2	195.00	0	0.00	196.00	2	2,035	0.10%
2020/03/31	0	0.00	5	198.00	204.50	-5	1,923	-0.26%
2020/03/30	0	0.00	1	191.00	193.00	-1	1,867	-0.05%
2020/03/26	0	0.00	1	183.50	186.00	-1	1,776	-0.06%
2020/03/25	0	180.50	2	183.00	180.00	-2	1,753	-0.11%
2020/03/24	1	178.00	1	179.50	178.00	0	1,709	0.00%
2020/03/23	0	0.00	2	173.00	170.50	-2	1,697	-0.12%
2020/03/20	3	174.33	0	0.00	175.00	3	1,678	0.18%
2020/03/19	2	176.50	0	0.00	173.00	2	1,594	0.13%
2020/03/16	1	186.50	1	191.00	185.00	0	1,472	0.00%
2020/03/13	0	0.00	2	185.25	190.00	-2	1,435	-0.14%
2020/03/11	5	197.60	0	0.00	197.50	5	1,316	0.38%
2020/03/05	3	204.00	0	0.00	203.00	3	1,223	0.25%
2020/03/04	1	205.00	1	206.00	204.00	0	1,218	0.00%
2020/03/03	0	0.00	1	204.50	203.00	-1	1,215	-0.08%
2020/03/02	3	201.50	0	0.00	202.00	3	1,210	0.25%
2020/02/27	1	206.00	0	0.00	206.00	1	1,249	0.08%
2020/02/25	1	211.50	0	0.00	211.00	1	1,247	0.08%
2020/02/24	1	212.00	0	0.00	213.00	1	1,263	0.08%
2020/02/20	1	216.00	0	0.00	216.00	1	1,331	0.08%
2020/02/19	1	216.50	1	219.50	217.00	0	1,357	0.00%
2020/02/18	3	214.67	0	0.00	215.50	3	1,423	0.21%
2020/02/17	4	216.38	0	0.00	216.00	4	1,527	0.26%
2020/02/13	1.1	219.00	0	0.00	218.00	1.1	1,543	0.07%
2020/02/12	1	219.50	0	0.00	219.50	1	1,533	0.07%
2020/02/11	1	219.00	0	0.00	219.00	1	1,529	0.07%
2020/02/04	1	222.00	0	0.00	222.00	1	1,542	0.07%
2020/02/03	0	0.00	1	223.00	221.50	-1	1,549	-0.06%
2020/01/31	0	0.00	1	227.00	224.00	-1	1,540	-0.06%
2020/01/30	2	224.95	0	0.00	222.50	2	1,531	0.13%
2020/01/15	0	0.00	1	233.00	234.00	-1	1,510	-0.07%
2020/01/10	0	0.00	1	238.50	234.50	-1	1,500	-0.07%
2020/01/07	0	0.00	1	235.00	235.00	-1	1,521	-0.07%
2020/01/06	1	232.00	0	0.00	232.50	1	1,530	0.07%
2019/12/30	0.1	231.00	0	0.00	232.00	0.1	1,534	0.00%
2019/12/19	1	233.00	0	0.00	233.00	1	1,660	0.06%
2019/12/18	0	0.00	2	237.50	239.00	-2	1,645	-0.12%
2019/12/12	0	0.00	11	232.18	233.00	-11	1,611	-0.68%
2019/12/11	0	0.00	31	231.50	231.50	-31	1,593	-1.95%
2019/12/10	1	232.00	0	0.00	233.50	1	1,585	0.06%
2019/12/09	0	0.00	39	230.50	230.50	-39	1,576	-2.47%
2019/12/03	0	0.00	1	232.00	233.00	-1	1,570	-0.06%
2019/12/02	1	227.50	0	0.00	229.00	1	1,561	0.06%
2019/11/29	14	230.50	0	0.00	230.50	14	1,559	0.90%
2019/11/28	27	230.52	0.3	231.00	231.50	26.7	1,549	1.72%
2019/11/22	2	238.50	2	240.00	241.00	0	1,453	0.00%
2019/11/20	3	239.00	1	239.00	240.00	2	1,414	0.14%
2019/11/19	0	0.00	7	232.21	237.50	-7	1,379	-0.51%
2019/11/18	0	0.00	5	229.90	230.00	-5	1,335	-0.37%
2019/11/15	40	227.75	0	0.00	227.50	40	1,309	3.05%
2019/11/14	0	0.00	20	224.53	226.50	-20	1,245	-1.61%
2019/11/13	0	213.00	0	0.00	213.50	0	1,146	0.00%
2019/11/07	0	0.00	1	215.00	215.00	-1	1,154	-0.09%
2019/11/04	0	0.00	1	212.00	212.00	-1	1,175	-0.09%
2019/10/31	1	206.50	0	0.00	206.50	1	1,207	0.08%
2019/10/23	0	0.00	1	211.50	211.50	-1	1,251	-0.08%
2019/10/22	0	0.00	1	209.00	208.00	-1	1,248	-0.08%
2019/10/17	0	0.00	1	208.00	209.50	-1	1,280	-0.08%
2019/10/16	0	0.00	1	204.50	207.00	-1	1,271	-0.08%
2019/10/15	0	0.00	1	202.00	202.00	-1	1,251	-0.08%
2019/10/09	0	0.00	1	202.00	200.50	-1	1,234	-0.08%
2019/10/08	0	0.00	1	203.50	202.50	-1	1,238	-0.08%
2019/10/07	0	0.00	1	201.00	200.50	-1	1,234	-0.08%
2019/10/03	1	197.00	0	0.00	199.00	1	1,233	0.08%
2019/10/01	7	199.57	0	0.00	199.00	7	1,249	0.56%
2019/09/17	0	0.00	1	209.00	209.50	-1	1,228	-0.08%
2019/09/16	0	0.00	1	207.50	209.00	-1	1,235	-0.08%
2019/09/09	1	205.50	0	0.00	207.50	1	1,242	0.08%
2019/09/02	0	0.00	1	204.50	205.00	-1	1,211	-0.08%
2019/08/30	0	0.00	1	202.50	204.00	-1	1,207	-0.08%
2019/08/26	1	198.50	0	0.00	199.00	1	1,208	0.08%
2019/08/21	1	199.00	0	0.00	199.00	1	1,258	0.08%
2019/08/20	1	199.00	0	0.00	199.00	1	1,254	0.08%
2019/08/07	1	202.50	0	0.00	204.50	1	1,230	0.08%
2019/08/05	2	206.75	0	0.00	205.50	2	1,203	0.17%
2019/08/02	6	211.25	0	0.00	211.00	6	1,190	0.50%
2019/08/01	4	215.25	0	0.00	214.50	4	1,170	0.34%
2019/07/31	1	216.50	0	0.00	222.00	1	1,140	0.09%
2019/07/25	1	220.50	2	223.00	220.00	-1	1,089	-0.09%
2019/07/19	0	0.00	4	221.75	222.00	-4	1,030	-0.39%
2019/07/18	0	0.00	1	217.00	218.00	-1	1,008	-0.10%
2019/07/17	2	215.75	0	0.00	216.50	2	1,005	0.20%
2019/07/16	0	0.00	1	216.50	215.50	-1	1,004	-0.10%
2019/07/15	2	214.25	0	0.00	217.00	2	999	0.20%
2019/07/12	3	215.83	0	0.00	215.50	3	987	0.30%
2019/07/11	1	215.50	0	0.00	216.00	1	997	0.10%
2019/07/10	1	215.50	0	0.00	215.50	1	1,005	0.10%
2019/07/09	7	215.36	0	0.00	216.00	7	1,007	0.69%
2019/07/08	9	218.06	0	0.00	218.00	9	1,004	0.90%
2019/07/05	0	0.00	5.3	230.34	232.00	-5.3	972	-0.54%
2019/07/04	0	0.00	6	227.50	228.00	-6	967	-0.62%
2019/07/02	1	223.00	0	0.00	223.50	1	957	0.10%
2019/07/01	0	0.00	1	225.50	223.50	-1	939	-0.11%
2019/06/28	3	223.00	0	0.00	223.00	3	937	0.32%
2019/06/26	1.2	223.00	0	0.00	223.00	1.2	942	0.13%
2019/06/25	1	223.00	0	0.00	223.00	1	944	0.11%
2019/06/21	0.1	224.00	0	0.00	225.00	0.1	939	0.01%
2019/06/20	0	0.00	1	228.50	226.50	-1	941	-0.11%
2019/06/19	0	0.00	5	224.60	225.00	-5	943	-0.53%
2019/06/14	1	216.50	0	0.00	216.50	1	937	0.11%
2019/05/31	1	216.00	0	0.00	217.00	1	970	0.10%
2019/05/30	0	0.00	1	216.00	216.50	-1	957	-0.10%
2019/05/28	1	213.50	0	0.00	213.50	1	1,008	0.10%
2019/05/27	5	216.80	0	0.00	216.50	5	968	0.52%
2019/05/23	0	0.00	1	218.50	219.00	-1	994	-0.10%
2019/05/22	1	218.50	0	0.00	217.50	1	997	0.10%
2019/05/21	0	0.00	1	224.50	221.00	-1	999	-0.10%
2019/05/15	2	213.25	2	215.75	215.00	0	980	0.00%
2019/05/13	4	218.25	0	0.00	218.00	4	975	0.41%
2019/05/10	2	220.53	0	0.00	220.00	2	1,000	0.20%
2019/05/09	4	224.75	0	0.00	223.00	4	1,012	0.40%
2019/05/07	3	233.83	0	0.00	233.50	3	999	0.30%
2019/04/30	0	0.00	2	237.00	236.00	-2	1,024	-0.20%
2019/04/08	0	0.00	6	230.50	230.00	-6	1,090	-0.55%
2019/04/03	0	0.00	2	226.75	226.00	-2	1,069	-0.19%
2019/04/02	1	226.50	1	224.50	225.50	0	1,068	0.00%
2019/04/01	1	222.99	2	223.75	222.50	-1	1,061	-0.09%
2019/03/29	2	219.00	1	223.00	223.00	1	1,046	0.10%
2019/03/28	1	220.00	0	0.00	221.00	1	1,053	0.09%
2019/03/25	2	218.75	0	0.00	219.00	2	1,100	0.18%
2019/03/22	0	0.00	3	227.00	228.00	-3	1,101	-0.27%
2019/03/20	0	224.50	1	226.00	226.00	-1	1,113	-0.09%
2019/03/19	0	223.50	0	0.00	224.50	0	1,128	0.00%
2019/03/15	0	0.00	1	225.00	225.00	-1	1,152	-0.09%
2019/03/14	0	0.00	1	225.00	225.00	-1	1,139	-0.09%
2019/03/12	0	0.00	2	223.25	221.00	-2	1,157	-0.17%
2019/03/11	5	217.20	0	0.00	216.00	5	1,157	0.43%
2019/03/08	1	220.00	0	0.00	219.50	1	1,182	0.08%
2019/03/07	1	221.00	0	0.00	222.00	1	1,212	0.08%
2019/03/04	2	216.50	2	221.75	221.00	0	1,257	0.00%
2019/02/27	7	223.57	0	0.00	219.50	7	1,233	0.57%
2019/02/25	1	227.00	1	230.00	230.50	0	1,213	0.00%
2019/02/22	1	226.00	0	0.00	227.00	1	1,222	0.08%
2019/02/20	0	0.00	1	230.00	228.50	-1	1,234	-0.08%
2019/02/18	1	228.00	0	0.00	228.00	1	1,309	0.08%
2019/02/15	1	225.50	0	0.00	225.00	1	1,374	0.07%
2019/02/14	1	226.00	0	0.00	228.50	1	1,376	0.07%
2019/02/13	1	228.00	0	0.00	227.00	1	1,381	0.07%
2019/01/25	0	0.00	1	229.00	229.50	-1	1,343	-0.07%
2019/01/23	1	224.50	0	0.00	226.00	1	1,363	0.07%
2019/01/18	0	0.00	1	231.50	232.50	-1	1,379	-0.07%
2019/01/17	0	0.00	1	229.00	228.00	-1	1,378	-0.07%
2019/01/11	0	0.00	1	224.50	224.50	-1	1,456	-0.07%
2019/01/07	0	0.00	3	213.00	216.00	-3	1,448	-0.21%
2019/01/04	0	0.00	1	208.50	209.50	-1	1,442	-0.07%
2018/12/20	4	207.38	0	0.00	206.00	4	1,508	0.27%
2018/12/14	1	205.00	1	210.00	207.00	0	1,471	0.00%
2018/12/06	1	212.00	0	0.00	212.00	1	1,436	0.07%
2018/11/21	0	0.00	1	219.00	220.00	-1	1,315	-0.08%
2018/11/15	1	209.50	2	211.00	213.50	-1	1,272	-0.08%
2018/11/14	2	210.50	0	0.00	208.00	2	1,238	0.16%
2018/11/13	1	224.00	0	0.00	228.00	1	1,191	0.08%
2018/11/12	1	226.00	0	0.00	228.00	1	1,201	0.08%
2018/11/05	0	0.00	1	233.00	233.00	-1	1,315	-0.08%
2018/10/30	1	227.00	0	0.00	227.00	1	1,296	0.08%
2018/10/08	0	0.00	1	253.00	254.50	-1	1,398	-0.07%
2018/10/04	1	250.00	0	0.00	249.00	1	1,415	0.07%
2018/10/03	2	254.50	0	0.00	252.00	2	1,438	0.14%
2018/09/26	0	0.00	1	260.50	260.00	-1	1,465	-0.07%
2018/09/25	0	0.00	2	257.00	258.50	-2	1,479	-0.14%
2018/09/21	0	0.00	1	255.00	254.50	-1	1,488	-0.07%
2018/09/20	2	251.00	0	0.00	251.50	2	1,487	0.13%
2018/09/17	1	249.00	0	0.00	250.50	1	1,514	0.07%
2018/09/13	3	250.83	2	250.00	251.50	1	1,548	0.06%
2018/09/12	1	254.00	0	0.00	257.50	1	1,552	0.06%
2018/09/11	0	0.00	1	255.50	256.00	-1	1,559	-0.06%
2018/09/10	0	0.00	1	256.50	257.50	-1	1,584	-0.06%
2018/09/06	0	0.00	1	259.00	257.50	-1	1,606	-0.06%
2018/08/31	0	0.00	2	260.25	261.50	-2	1,607	-0.12%
2018/08/21	0	0.00	1	257.00	257.00	-1	1,651	-0.06%
2018/08/20	0	0.00	1	250.50	251.00	-1	1,627	-0.06%
2018/08/17	0	0.00	1	246.00	245.50	-1	1,616	-0.06%
2018/08/15	2	242.00	0	0.00	243.00	2	1,583	0.13%
2018/08/13	6	252.17	0	0.00	254.50	6	1,520	0.39%
2018/07/31	0	0.00	2	266.00	263.50	-2	1,580	-0.13%
2018/07/26	2	260.00	0	0.00	261.00	2	1,487	0.13%
2018/07/11	1	256.00	0	0.00	254.00	1	1,384	0.07%
2018/06/26	0	0.00	1	278.00	276.00	-1	1,248	-0.08%
2018/06/25	0	0.00	1	273.50	274.00	-1	1,236	-0.08%
2018/06/19	0.1	276.50	0	0.00	278.00	0.1	1,204	0.01%
2018/06/08	0	0.00	1	280.50	281.50	-1	1,165	-0.09%
2018/05/31	0	0.00	0	271.50	271.50	0	1,161	0.00%
2018/05/09	1	276.00	0	0.00	276.50	1	1,283	0.08%
2018/05/08	0	0.00	1	280.00	280.00	-1	1,284	-0.08%
2018/05/03	0	0.00	1	280.00	280.00	-1	1,276	-0.08%
2018/04/30	1	274.00	0.2	276.00	278.00	0.8	1,271	0.06%
2018/04/16	1	277.00	0	0.00	276.50	1	1,360	0.07%
2018/04/13	0	0.00	1	280.00	281.50	-1	1,403	-0.07%
2018/04/09	0	0.00	1	277.00	278.00	-1	1,406	-0.07%
2018/03/23	1	271.00	0	0.00	270.50	1	1,374	0.07%
2018/03/20	0	274.50	0	0.00	274.00	0	1,366	0.00%
2018/03/13	0	0.00	1	275.00	276.50	-1	1,387	-0.07%
2018/03/06	0.4	268.50	0	268.50	268.50	0.4	1,380	0.03%
2018/03/02	1	267.50	0	0.00	271.50	1	1,424	0.07%
2018/02/01	0	0.00	5	281.50	283.00	-5	1,321	-0.38%
2018/01/29	0	0.00	3	280.50	282.00	-3	1,315	-0.23%
2018/01/25	8	281.50	0	0.00	281.00	8	1,306	0.61%
2018/01/24	2	277.50	0	0.00	280.50	2	1,291	0.15%
2018/01/16	0	0.00	1	271.50	271.00	-1	1,200	-0.08%
2018/01/09	1	265.00	0	0.00	262.50	1	1,182	0.08%