燿華 (2367)-土銀-花蓮券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
30.50
漲跌
▲0.55
漲幅
+1.84%
成交量
3,676張
產業
上市電子零組件類股
847人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	30.55	0	0.00	30.50	1	11,410	0.01%
2024/11/13	0	0.00	5	30.55	30.65	-5	12,125	-0.04%
2024/11/07	1	31.85	0	0.00	31.90	1	12,941	0.01%
2024/10/18	9	31.06	1	30.70	30.60	8	15,710	0.05%
2024/10/15	0	0.00	2	32.95	32.20	-2	16,097	-0.01%
2024/10/09	2	32.58	1	32.60	32.25	1	17,407	0.01%
2024/10/07	0	0.00	1	33.95	33.95	-1	22,151	0.00%
2024/09/26	4	34.69	0	0.00	34.50	4	27,874	0.01%
2024/09/25	0	0.00	20	34.64	34.90	-20	28,180	-0.07%
2024/09/20	0	0.00	6	33.74	33.85	-6	28,825	-0.02%
2024/09/16	10	34.10	0	0.00	34.15	10	29,315	0.03%
2024/09/12	9	33.55	0	0.00	33.55	9	29,797	0.03%
2024/09/11	0	0.00	1	32.55	32.05	-1	29,902	0.00%
2024/09/10	1	32.40	0	0.00	32.70	1	30,050	0.00%
2024/09/06	1	33.70	10	33.70	33.75	-9	31,476	-0.03%
2024/09/05	0	0.00	5	34.52	33.70	-5	32,701	-0.02%
2024/09/04	3	35.23	0	0.00	34.90	3	33,299	0.01%
2024/09/02	10	37.80	3	38.27	37.70	7	34,796	0.02%
2024/08/30	7	38.78	1	38.85	38.40	6	34,909	0.02%
2024/08/29	10	38.05	8	38.29	38.55	2	34,854	0.01%
2024/08/28	1	36.20	2	37.30	36.60	-1	34,285	0.00%
2024/08/27	1	35.10	0	0.00	36.00	1	34,841	0.00%
2024/08/14	1	36.00	1	35.50	35.10	0	46,054	0.00%
2024/08/13	0	0.00	10	34.75	34.70	-10	49,015	-0.02%
2024/08/09	10	33.20	4	33.35	32.50	6	54,844	0.01%
2024/08/08	2	32.25	0	0.00	32.25	2	57,856	0.00%
2024/08/07	2	32.25	4	32.46	32.85	-2	59,889	0.00%
2024/08/06	3	29.00	0	0.00	30.25	3	61,017	0.00%
2024/08/05	2	31.53	0	0.00	31.50	2	62,639	0.00%
2024/08/02	1	35.40	0	0.00	35.00	1	64,621	0.00%
2024/08/01	0	0.00	10	36.50	36.50	-10	64,941	-0.02%
2024/07/29	20	34.73	0	0.00	34.25	20	66,054	0.03%
2024/07/26	0	0.00	13	36.33	36.80	-13	65,705	-0.02%
2024/07/23	1	35.20	2	34.80	35.45	-1	65,553	0.00%
2024/07/19	12	35.38	0	0.00	35.30	12	65,391	0.02%
2024/07/18	4	36.38	0	0.00	36.10	4	65,444	0.01%
2024/07/17	0	0.00	4	37.00	37.20	-4	65,469	-0.01%
2024/07/15	1	37.35	0	0.00	37.25	1	65,990	0.00%
2024/07/12	13	38.16	5	38.30	38.10	8	66,626	0.01%
2024/07/11	11	38.90	0	0.00	38.85	11	67,029	0.02%
2024/07/10	3	38.62	1	38.90	38.45	2	67,210	0.00%
2024/07/09	9	42.38	13	40.15	39.90	-4	67,420	-0.01%
2024/07/08	6	39.90	12	41.29	42.50	-6	66,218	-0.01%
2024/07/05	15	39.16	25	39.84	38.65	-10	64,360	-0.02%
2024/07/04	7	37.66	0	0.00	37.70	7	62,828	0.01%
2024/07/03	26	38.28	51	38.42	37.30	-25	62,777	-0.04%
2024/07/02	8	36.06	0	0.00	36.25	8	61,738	0.01%
2024/07/01	1	36.40	1	37.00	36.15	0	61,718	0.00%
2024/06/28	0	0.00	20	36.90	36.90	-20	61,573	-0.03%
2024/06/27	25	35.66	0	0.00	35.35	25	61,365	0.04%
2024/06/25	7	34.45	7	35.13	35.30	0	62,413	0.00%
2024/06/17	2	35.83	0	0.00	35.85	2	66,813	0.00%
2024/06/14	23	36.57	0	0.00	36.00	23	67,651	0.03%
2024/06/13	2	37.18	0	0.00	37.20	2	67,765	0.00%
2024/06/12	1	37.40	62	37.65	37.75	-61	67,081	-0.09%
2024/06/11	42	35.28	3	35.90	35.70	39	66,234	0.06%
2024/06/07	10	37.78	11	37.71	36.95	-1	66,030	0.00%
2024/06/06	8	37.52	45	38.04	37.50	-37	66,834	-0.06%
2024/06/04	9	36.92	17	37.33	36.65	-8	67,651	-0.01%
2024/06/03	0	0.00	1	36.70	37.00	-1	68,545	0.00%
2024/05/31	4	36.65	6	37.05	36.65	-2	70,450	0.00%
2024/05/29	54	36.67	26	36.18	36.30	28	72,381	0.04%
2024/05/28	0	0.00	2	36.70	36.55	-2	72,279	0.00%
2024/05/27	5	37.21	4	37.05	37.25	1	71,839	0.00%
2024/05/24	18	38.08	19	37.38	37.35	-1	71,246	0.00%
2024/05/23	1	39.25	14	38.80	38.25	-13	70,255	-0.02%
2024/05/22	20	39.21	0	0.00	38.20	20	69,132	0.03%
2024/05/21	14	39.10	20	39.00	39.15	-6	68,215	-0.01%
2024/05/20	25	38.50	15	38.47	38.00	10	65,230	0.02%
2024/05/17	10	36.97	28	36.86	38.40	-18	63,520	-0.03%
2024/05/16	70	35.39	30.1	35.28	35.95	39.9	60,227	0.07%
2024/05/15	30	34.55	31.3	34.90	35.00	-1.3	58,488	0.00%
2024/05/14	14	30.97	32	32.28	33.00	-18	54,513	-0.03%
2024/05/13	5	29.96	6	30.33	30.00	-1	51,339	0.00%
2024/05/10	7	29.34	7	29.37	29.80	0	49,115	0.00%
2024/05/09	10	29.87	7	29.61	28.70	3	47,714	0.01%
2024/05/08	1	29.30	28	29.74	30.05	-27	45,456	-0.06%
2024/05/07	0	0.00	2	27.35	27.35	-2	43,240	0.00%
2024/05/06	2	28.10	29	27.55	27.70	-27	42,760	-0.06%
2024/05/03	0	0.00	7	26.81	26.90	-7	41,768	-0.02%
2024/05/02	7	25.78	0	0.00	26.30	7	41,388	0.02%
2024/04/25	21	26.15	0	0.00	26.00	21	40,520	0.05%
2024/04/24	6	26.50	1	26.55	26.55	5	40,370	0.01%
2024/04/23	1	26.10	0	0.00	26.00	1	40,107	0.00%
2024/04/22	0	0.00	10	27.30	26.05	-10	39,786	-0.03%
2024/04/19	1	27.40	0	0.00	27.30	1	39,362	0.00%
2024/04/18	27.4	28.79	10	28.52	28.00	17.4	38,768	0.04%
2024/04/16	2	27.00	7	26.66	26.40	-5	36,987	-0.01%
2024/04/15	11	28.55	29	28.88	28.20	-18	36,113	-0.05%
2024/04/12	38	29.12	71	29.21	29.20	-33	34,654	-0.10%
2024/04/09	11	26.51	7	27.32	26.60	4	31,655	0.01%
2024/04/08	0	0.00	10	26.20	26.70	-10	31,151	-0.03%
2024/04/02	0	0.00	3	26.35	26.35	-3	30,721	-0.01%
2024/04/01	10	26.95	7	27.16	26.85	3	30,286	0.01%
2024/03/29	17	26.89	0	0.00	26.65	17	29,881	0.06%
2024/03/28	5	27.19	12	27.31	26.65	-7	29,151	-0.02%
2024/03/27	13	27.01	9	26.98	26.65	4	28,480	0.01%
2024/03/26	2	26.78	0	0.00	26.75	2	27,767	0.01%
2024/03/25	23	27.17	11	27.20	27.55	12	26,903	0.04%
2024/03/22	11	26.42	13	27.23	27.15	-2	25,543	-0.01%
2024/03/21	0	0.00	15	26.79	26.30	-15	24,550	-0.06%
2024/03/20	0	0.00	22	26.24	25.70	-22	23,762	-0.09%
2024/03/19	32	26.41	5	26.45	26.15	27	23,273	0.12%
2024/03/18	0	0.00	2	25.00	25.85	-2	22,308	-0.01%
2024/03/15	0	0.00	2	24.45	24.00	-2	21,625	-0.01%
2024/03/13	1	25.10	0	0.00	25.10	1	21,169	0.00%
2024/03/12	13	26.12	14	26.90	25.60	-1	21,050	0.00%
2024/03/11	6	25.64	5	25.73	25.90	1	19,966	0.01%
2024/03/08	8	25.30	9	25.12	24.30	-1	19,221	-0.01%
2024/03/07	15	26.77	14	25.99	25.80	1	19,211	0.01%
2024/03/06	5	26.24	19	25.44	26.65	-14	18,035	-0.08%
2024/03/05	16	23.61	10	24.06	24.30	6	15,677	0.04%
2024/03/04	4	23.03	26	23.65	23.90	-22	13,797	-0.16%
2024/03/01	0	0.00	4	21.93	21.75	-4	12,757	-0.03%
2024/02/29	0	0.00	40	21.28	21.30	-40	12,214	-0.33%
2024/02/27	5	20.75	6	20.67	20.75	-1	12,143	-0.01%
2024/02/26	1	21.10	0	0.00	21.15	1	12,114	0.01%
2024/02/23	3	20.88	0	0.00	20.75	3	12,125	0.02%
2024/02/22	12	21.27	17	21.29	21.25	-5	12,947	-0.04%
2024/02/20	1	20.85	3	20.52	20.95	-2	12,271	-0.02%
2024/02/19	1	20.20	0	0.00	20.15	1	12,021	0.01%
2024/02/16	14	20.56	0	0.00	20.60	14	11,932	0.12%
2024/02/15	0	0.00	1	19.00	19.00	-1	11,520	-0.01%
2024/02/05	1	18.60	0	0.00	18.55	1	11,444	0.01%
2024/01/23	0	0.00	10	19.50	19.55	-10	12,360	-0.08%
2024/01/22	11	19.20	0	0.00	19.15	11	12,348	0.09%
2024/01/18	1	18.95	0	0.00	18.65	1	12,378	0.01%
2024/01/10	5	19.05	0	0.00	18.90	5	12,618	0.04%
2024/01/08	5	19.25	0	0.00	19.30	5	12,672	0.04%
2023/12/28	1	20.00	0	0.00	20.00	1	12,821	0.01%
2023/12/20	0	0.00	5	20.15	20.35	-5	13,775	-0.04%
2023/12/19	1	20.20	0	0.00	20.10	1	14,094	0.01%
2023/12/15	1	21.30	0	0.00	20.70	1	16,022	0.01%
2023/12/14	2	21.30	0	0.00	21.35	2	16,646	0.01%
2023/12/06	21	22.71	1	22.60	22.05	20	15,753	0.13%
2023/12/05	2	22.48	4	22.80	22.50	-2	15,130	-0.01%
2023/12/04	18	22.30	14	22.93	22.75	4	14,570	0.03%
2023/12/01	11	22.53	17	21.44	22.20	-6	13,353	-0.04%
2023/11/29	13	20.90	37	20.88	20.70	-24	12,382	-0.19%
2023/11/28	28	20.93	3	20.97	21.00	25	12,395	0.20%
2023/11/27	0	0.00	1	20.45	20.20	-1	12,100	-0.01%
2023/11/24	0	0.00	1	20.45	20.25	-1	12,181	-0.01%
2023/11/22	14	20.41	2	20.60	20.55	12	11,833	0.10%
2023/11/21	26	20.53	5	20.63	20.20	21	11,513	0.18%
2023/11/20	0	0.00	3	19.60	19.70	-3	10,467	-0.03%
2023/11/16	0	0.00	2.1	18.86	19.40	-2.1	10,273	-0.02%
2023/11/14	0	0.00	10	18.30	18.40	-10	9,945	-0.10%
2023/11/13	0	0.00	1	18.65	18.45	-1	9,981	-0.01%
2023/11/10	1	18.50	0	0.00	18.45	1	9,958	0.01%
2023/11/09	1	18.35	0	0.00	18.40	1	9,943	0.01%
2023/11/08	2	18.55	0	0.00	18.60	2	9,935	0.02%
2023/11/07	0	0.00	1	19.20	19.05	-1	9,865	-0.01%
2023/11/02	0	0.00	30	18.65	19.15	-30	9,836	-0.30%
2023/10/27	0	0.00	1	18.65	18.40	-1	9,239	-0.01%
2023/10/25	1	18.75	0	0.00	18.70	1	9,200	0.01%
2023/10/24	11	18.60	0	0.00	18.70	11	9,162	0.12%
2023/10/20	0	0.00	5	17.45	17.70	-5	9,016	-0.06%
2023/10/05	3	19.00	0.1	19.00	18.85	2.9	8,848	0.03%
2023/10/04	2	18.65	1	18.70	18.75	1	8,801	0.01%
2023/10/02	2	19.90	0	0.00	19.95	2	8,684	0.02%
2023/09/27	0	0.00	1	19.30	19.10	-1	8,314	-0.01%
2023/09/25	4	19.71	3	19.62	19.55	1	8,026	0.01%
2023/09/22	45	20.22	2	20.15	20.10	43	7,691	0.56%
2023/09/21	1	20.20	8	20.34	20.15	-7	7,290	-0.10%
2023/09/20	7.1	20.37	36	20.01	20.70	-28.9	6,749	-0.43%
2023/09/19	8	20.49	15	21.07	21.15	-7	5,179	-0.14%
2023/09/18	5	19.30	0	0.00	19.25	5	4,348	0.11%
2023/09/15	0	0.00	1	18.10	18.05	-1	3,895	-0.03%
2023/09/13	0	0.00	1	18.00	17.90	-1	3,824	-0.03%
2023/09/12	1	17.70	20	17.80	17.80	-19	3,801	-0.50%
2023/09/11	1	17.60	1	17.80	17.75	0	3,750	0.00%
2023/09/08	1	17.80	0.2	17.85	17.80	0.8	3,701	0.02%
2023/09/05	0	0.00	6	18.16	18.10	-6	3,567	-0.17%
2023/09/04	0	0.00	1	18.35	18.20	-1	3,537	-0.03%
2023/09/01	30	18.20	0	0.00	18.10	30	3,443	0.87%
2023/08/31	0	0.00	2	18.18	18.25	-2	3,183	-0.06%
2023/08/30	5	17.65	0	0.00	17.65	5	2,909	0.17%
2023/08/28	0	0.00	10	17.05	17.05	-10	2,775	-0.36%
2023/08/24	0	0.00	2	17.05	17.00	-2	2,771	-0.07%
2023/08/23	2	17.20	3	16.87	17.10	-1	2,736	-0.04%
2023/08/17	0	0.00	1	16.45	16.45	-1	2,673	-0.04%
2023/08/16	0	0.00	30	15.90	16.15	-30	2,635	-1.14%
2023/08/10	1	16.20	0	0.00	16.05	1	2,637	0.04%
2023/08/09	0	0.00	1	16.80	16.70	-1	2,560	-0.04%
2023/08/08	7	16.59	0	0.00	16.65	7	2,522	0.28%
2023/08/07	2	17.10	0	0.00	17.00	2	2,426	0.08%
2023/08/02	2	17.45	0	0.00	17.35	2	2,386	0.08%
2023/08/01	0	0.00	1	17.80	17.60	-1	2,359	-0.04%
2023/07/19	2	17.68	0	0.00	17.60	2	2,411	0.08%
2023/07/18	0	0.00	1	18.05	17.85	-1	2,422	-0.04%
2023/07/14	1	17.75	0	0.00	17.75	1	2,439	0.04%
2023/07/13	0	0.00	2	18.05	17.95	-2	2,436	-0.08%
2023/07/12	1	17.35	0	0.00	17.40	1	2,304	0.04%
2023/07/11	1	17.50	10	17.35	17.40	-9	2,336	-0.39%
2023/07/07	1	17.60	0	0.00	17.75	1	2,488	0.04%
2023/07/05	0	0.00	1	18.00	17.95	-1	2,446	-0.04%
2023/06/26	30	17.80	0	0.00	17.70	30	2,529	1.19%
2023/06/19	0	0.00	1	18.10	18.00	-1	2,619	-0.04%
2023/06/15	1	17.85	0	0.00	17.90	1	2,618	0.04%
2023/06/06	1	18.35	0	0.00	18.35	1	2,872	0.03%
2023/06/02	0	0.00	1	18.30	18.35	-1	2,994	-0.03%
2023/05/24	0	0.00	20	18.05	18.10	-20	3,087	-0.65%
2023/05/23	0	0.00	1	18.15	18.10	-1	3,151	-0.03%
2023/05/22	0	0.00	20	18.10	18.15	-20	3,361	-0.60%
2023/05/18	0	0.00	10	17.93	17.90	-10	3,420	-0.29%
2023/05/17	0	0.00	5	18.05	17.90	-5	3,464	-0.14%
2023/05/16	0	0.00	6	17.82	17.90	-6	3,450	-0.17%
2023/05/09	1	17.70	0	0.00	17.70	1	3,898	0.03%
2023/05/08	1	17.85	0	0.00	17.85	1	3,889	0.03%
2023/05/05	0	0.00	1	18.10	17.95	-1	3,955	-0.03%
2023/05/03	1	17.80	0	0.00	17.80	1	4,003	0.02%
2023/05/02	10	17.90	0	0.00	17.90	10	4,043	0.25%
2023/04/21	1	17.90	0	0.00	18.00	1	4,102	0.02%
2023/04/14	10	18.60	0	0.00	18.60	10	4,226	0.24%
2023/04/13	2	19.00	0	0.00	18.60	2	4,175	0.05%
2023/04/12	0	0.00	1	19.45	19.40	-1	4,067	-0.02%
2023/03/31	0	0.00	3	19.00	19.00	-3	3,977	-0.08%
2023/03/30	0	0.00	18	19.02	18.95	-18	3,979	-0.45%
2023/03/29	0	0.00	1	19.05	18.95	-1	3,985	-0.03%
2023/03/27	0	0.00	1	18.90	18.95	-1	4,036	-0.02%
2023/03/23	0	0.00	1	18.50	18.40	-1	4,028	-0.02%
2023/03/22	0	0.00	1	18.45	18.40	-1	4,105	-0.02%
2023/03/21	10	18.35	0	0.00	18.30	10	4,158	0.24%
2023/03/20	0	0.00	1	18.10	18.10	-1	4,276	-0.02%
2023/03/16	1	17.80	0	0.00	17.65	1	4,422	0.02%
2023/03/14	3	18.18	0	0.00	18.05	3	4,915	0.06%
2023/03/10	2	18.65	0	0.00	18.50	2	5,249	0.04%
2023/03/08	0	0.00	1	19.20	19.15	-1	5,707	-0.02%
2023/03/07	0	0.00	4	18.90	19.00	-4	5,695	-0.07%
2023/02/24	0	0.00	4	18.80	18.75	-4	6,298	-0.06%
2023/02/22	1	18.75	1	18.95	18.90	0	6,567	0.00%
2023/02/21	0	0.00	60	19.03	19.00	-60	6,676	-0.90%
2023/02/20	0	0.00	1	19.15	19.30	-1	6,915	-0.01%
2023/02/16	1	18.60	0	0.00	18.65	1	7,471	0.01%
2023/02/15	10	18.55	1	18.50	18.55	9	7,700	0.12%
2023/02/13	5	18.00	0	0.00	18.10	5	8,018	0.06%
2023/02/10	1	18.30	0	0.00	18.20	1	8,248	0.01%
2023/02/09	46	18.65	0	0.00	18.60	46	8,429	0.55%
2023/02/08	0	0.00	16	19.01	19.00	-16	8,549	-0.19%
2023/02/07	0	0.00	4	18.50	18.50	-4	8,427	-0.05%
2023/02/02	10	18.60	1	18.45	18.55	9	8,998	0.10%
2023/01/31	0	0.00	2	18.23	18.25	-2	9,270	-0.02%
2023/01/17	0	0.00	1	17.70	17.65	-1	9,610	-0.01%
2023/01/16	1	17.40	0	0.00	17.40	1	9,761	0.01%
2023/01/13	2	17.50	0	0.00	17.50	2	9,893	0.02%
2023/01/12	1	17.75	4	18.00	17.70	-3	10,000	-0.03%
2022/12/14	1	18.20	0	0.00	18.35	1	16,302	0.01%
2022/12/13	12	18.45	0	0.00	18.35	12	16,741	0.07%
2022/12/12	2	18.60	0	0.00	18.55	2	16,961	0.01%
2022/12/09	2	19.20	0	0.00	19.20	2	17,266	0.01%
2022/12/07	2	19.00	0	0.00	19.35	2	18,690	0.01%
2022/12/05	10	19.75	0	0.00	19.75	10	19,472	0.05%
2022/11/30	0	0.00	5	19.32	19.40	-5	20,788	-0.02%
2022/11/29	1	18.90	0	0.00	18.90	1	21,370	0.00%
2022/11/25	1	18.80	0	0.00	18.65	1	23,755	0.00%
2022/11/24	8	18.95	0	0.00	18.95	8	24,473	0.03%
2022/11/23	6	19.00	0.1	19.20	19.05	5.9	25,316	0.02%
2022/11/15	0	0.00	3	19.30	19.10	-3	28,690	-0.01%
2022/11/14	0	0.00	5	18.55	18.75	-5	29,387	-0.02%
2022/11/11	5	18.50	0	0.00	18.40	5	29,473	0.02%
2022/11/10	1	18.55	0	0.00	18.45	1	29,399	0.00%
2022/11/04	0	0.00	10	18.65	18.85	-10	31,133	-0.03%
2022/11/03	0	0.00	3	18.37	18.50	-3	31,320	-0.01%
2022/11/02	11	18.45	0	0.00	18.25	11	31,238	0.04%
2022/11/01	16	17.77	18	17.91	18.00	-2	31,051	-0.01%
2022/10/27	4	17.51	6	17.60	17.55	-2	30,528	-0.01%
2022/10/26	2	17.10	0	0.00	17.10	2	30,304	0.01%
2022/10/25	0	0.00	10	17.65	17.65	-10	30,108	-0.03%
2022/10/17	1	17.90	0	0.00	18.25	1	29,212	0.00%
2022/10/14	2	18.80	0	0.00	18.60	2	29,029	0.01%
2022/10/12	6	19.17	1	19.25	19.25	5	28,571	0.02%
2022/10/07	1	19.35	0	0.00	19.55	1	28,126	0.00%
2022/10/06	3	19.40	0	0.00	19.40	3	28,002	0.01%
2022/10/05	22.6	19.92	22	19.30	19.30	0.6	27,908	0.00%
2022/10/04	38	19.56	30	19.70	19.70	8	27,445	0.03%
2022/10/03	1	19.00	0	0.00	19.20	1	27,149	0.00%
2022/09/30	20	18.95	25	19.64	19.55	-5	26,887	-0.02%
2022/09/29	8	20.04	1	19.60	19.65	7	26,673	0.03%
2022/09/28	0	0.00	1	19.80	19.40	-1	26,333	0.00%
2022/09/27	2	21.10	1	20.90	20.90	1	25,770	0.00%
2022/09/26	1	21.60	0	0.00	20.90	1	25,216	0.00%
2022/09/20	3	23.53	6	23.54	23.55	-3	23,105	-0.01%
2022/09/19	0	0.00	3	23.30	22.85	-3	22,601	-0.01%
2022/09/16	5	23.20	16	23.18	23.15	-11	22,338	-0.05%
2022/09/15	8	23.92	16	23.99	23.65	-8	21,926	-0.04%
2022/09/14	6	23.04	21	23.18	23.60	-15	21,045	-0.07%
2022/09/13	11	23.55	4	23.59	23.30	7	20,441	0.03%
2022/09/12	4	23.40	6	23.45	23.30	-2	19,850	-0.01%
2022/09/07	2	23.25	0	0.00	23.80	2	18,514	0.01%
2022/09/05	0	0.00	1	23.90	23.45	-1	17,236	-0.01%
2022/09/02	2	24.03	0.6	23.55	23.75	1.4	16,382	0.01%
2022/08/31	2	23.30	13	22.69	23.20	-11	14,082	-0.08%
2022/08/30	20	22.50	0	0.00	23.00	20	13,202	0.15%
2022/08/29	0	0.00	5	22.61	22.60	-5	12,221	-0.04%
2022/08/26	26	22.48	9	21.98	22.15	17	11,398	0.15%
2022/08/25	20	21.65	0	0.00	21.25	20	9,735	0.21%
2022/08/24	0	0.00	2	21.38	21.40	-2	9,201	-0.02%
2022/08/23	1	20.70	1	20.95	21.35	0	8,854	0.00%
2022/08/22	13.3	21.19	1	21.75	21.15	12.3	8,438	0.15%
2022/08/19	6	21.41	40.6	21.65	21.60	-34.6	7,563	-0.46%
2022/08/17	2	19.75	0	0.00	19.65	2	5,960	0.03%
2022/08/16	15	19.83	10	19.70	20.10	5	5,759	0.09%
2022/08/15	1	20.60	12	20.27	20.15	-11	5,241	-0.21%
2022/08/12	14	19.88	30	19.80	19.90	-16	4,666	-0.34%
2022/08/11	18	18.98	3	19.15	19.05	15	3,961	0.38%
2022/08/10	0	0.00	2	18.90	18.90	-2	3,109	-0.06%
2022/08/09	2	17.35	0	0.00	17.20	2	2,725	0.07%
2022/06/24	0	0.00	3.4	17.45	17.45	-3.4	1,807	-0.19%
2022/06/14	0	0.00	2	17.45	17.50	-2	1,523	-0.13%
2022/06/01	2	16.80	2	17.00	16.90	0	1,287	0.00%
2022/05/25	1	16.65	2	16.50	16.60	-1	1,330	-0.08%
2022/05/24	2	16.30	0	0.00	16.25	2	1,361	0.15%
2022/05/12	4	15.93	0	0.00	15.55	4	1,670	0.24%
2022/05/10	0	0.00	1	16.25	16.25	-1	1,671	-0.06%
2022/05/09	2	16.05	0	0.00	16.05	2	1,683	0.12%
2022/05/04	2	16.60	1	16.60	16.65	1	1,734	0.06%
2022/05/03	0	0.00	4	16.50	16.55	-4	1,752	-0.23%
2022/04/27	0	0.00	11	16.05	16.10	-11	1,759	-0.63%
2022/04/25	0	0.00	3	16.70	16.65	-3	1,751	-0.17%
2022/04/19	0	17.20	0	0.00	17.15	0	1,827	0.00%
2022/04/12	1	16.90	0	0.00	16.90	1	2,385	0.04%
2022/03/23	0	0.00	6	18.05	18.00	-6	3,330	-0.18%
2022/03/21	3	17.83	0	0.00	17.80	3	3,353	0.09%
2022/03/07	1	17.75	0	0.00	17.75	1	3,789	0.03%
2022/03/02	0	0.00	3	18.35	18.50	-3	4,208	-0.07%
2022/02/23	0	0.00	1	18.60	18.60	-1	4,662	-0.02%
2022/02/17	11	19.57	0	0.00	19.30	11	6,845	0.16%
2022/02/11	1	18.70	0	0.00	18.80	1	7,016	0.01%
2022/01/25	1	17.80	0	0.00	17.70	1	6,986	0.01%
2022/01/20	1	18.40	0	0.00	18.50	1	6,965	0.01%
2022/01/14	1	18.30	1	18.20	18.45	0	6,945	0.00%
2022/01/12	2	18.75	0	0.00	18.75	2	6,940	0.03%
2022/01/11	1	18.85	0	0.00	18.85	1	6,964	0.01%
2022/01/05	2	20.65	0	0.00	20.25	2	6,765	0.03%
2021/12/28	0	0.00	1	19.95	19.95	-1	6,272	-0.02%
2021/12/27	0	0.00	2	20.35	20.05	-2	6,242	-0.03%
2021/12/23	1	19.65	3	19.95	20.20	-2	6,008	-0.03%
2021/12/22	1	19.65	6	19.33	19.65	-5	5,758	-0.09%
2021/12/20	1	18.50	1	18.80	18.75	0	5,607	0.00%
2021/12/16	1	18.75	1	18.95	18.75	0	5,646	0.00%
2021/12/15	0	0.00	1	18.70	18.65	-1	5,628	-0.02%
2021/12/10	11	19.00	1	19.05	19.00	10	5,569	0.18%
2021/12/09	1	19.15	4	19.04	19.35	-3	5,530	-0.05%
2021/12/08	2	18.63	1	18.80	18.65	1	5,403	0.02%
2021/12/07	1	18.55	1	18.80	18.55	0	5,403	0.00%
2021/12/03	2	18.60	5	18.77	18.50	-3	5,370	-0.06%
2021/12/02	4	18.58	0	0.00	18.35	4	5,331	0.08%
2021/12/01	2	18.55	1	19.00	18.85	1	5,290	0.02%
2021/11/30	1	19.10	2	19.15	18.75	-1	5,254	-0.02%
2021/11/29	5	18.77	2	18.70	18.65	3	5,054	0.06%
2021/11/26	0	0.00	30	18.92	18.80	-30	4,985	-0.60%
2021/11/25	3	19.60	0	0.00	19.55	3	4,902	0.06%
2021/11/24	8	19.81	1	19.80	19.70	7	4,936	0.14%
2021/11/23	2	20.38	3	20.65	20.10	-1	4,789	-0.02%
2021/11/22	19	20.56	0	0.00	20.20	19	4,671	0.41%
2021/11/19	22	20.58	0	0.00	20.80	22	4,573	0.48%
2021/11/18	2	21.40	0	0.00	21.25	2	4,448	0.04%
2021/11/17	22	22.34	16	22.23	22.25	6	4,181	0.14%
2021/11/16	1	20.60	8	21.62	21.65	-7	3,521	-0.20%
2021/11/15	0	0.00	2	19.70	19.70	-2	3,078	-0.06%
2021/11/09	5	18.25	0	0.00	18.25	5	2,954	0.17%
2021/10/25	0	0.00	2	17.75	17.85	-2	3,190	-0.06%
2021/10/12	2	16.80	0	0.00	17.00	2	3,835	0.05%
2021/10/07	0	0.00	2	17.30	17.35	-2	4,175	-0.05%
2021/10/06	2	16.70	0	0.00	16.75	2	5,190	0.04%
2021/10/04	2	17.20	0	0.00	16.75	2	5,378	0.04%
2021/09/23	2	17.90	0	0.00	17.75	2	5,733	0.03%
2021/09/07	0	0.00	1	19.60	19.65	-1	6,834	-0.01%
2021/09/01	0	0.00	1	20.15	20.10	-1	6,866	-0.01%
2021/08/25	1	19.30	3	19.35	19.35	-2	7,017	-0.03%
2021/08/24	2	19.65	0	0.00	19.40	2	7,073	0.03%
2021/08/23	3	18.90	0	0.00	18.80	3	7,005	0.04%
2021/08/20	6	18.93	0	0.00	18.90	6	6,967	0.09%
2021/08/17	2	18.55	0	0.00	18.10	2	6,466	0.03%
2021/08/16	2	18.20	0	0.00	18.60	2	6,445	0.03%
2021/08/13	2	19.50	0	0.00	19.10	2	6,376	0.03%
2021/08/11	2	20.00	0	0.00	20.00	2	6,357	0.03%
2021/08/10	2	20.40	0	0.00	20.35	2	6,408	0.03%
2021/08/06	1	20.80	0	0.00	20.80	1	6,614	0.02%
2021/07/30	1	21.00	0	0.00	20.80	1	7,384	0.01%
2021/07/15	3	22.20	0	0.00	22.10	3	7,601	0.04%
2021/07/14	3	22.50	3	22.63	22.25	0	7,788	0.00%
2021/07/13	8	23.93	1	24.00	23.20	7	7,622	0.09%
2021/07/12	0	0.00	1	22.55	23.00	-1	6,863	-0.01%
2021/07/09	1	22.25	0	0.00	22.30	1	6,789	0.01%
2021/07/01	0	0.00	1	22.20	21.75	-1	6,922	-0.01%
2021/06/30	0	0.00	3	21.97	22.05	-3	6,892	-0.04%
2021/06/24	0	0.00	1	22.85	22.65	-1	6,771	-0.01%
2021/06/23	0	0.00	3	22.98	22.65	-3	6,746	-0.04%
2021/06/22	2	22.45	10	22.20	22.25	-8	6,375	-0.13%
2021/06/18	0	0.00	1	22.35	22.15	-1	6,287	-0.02%
2021/06/17	0	0.00	1	22.30	22.25	-1	6,335	-0.02%
2021/06/15	0	0.00	5	21.95	21.90	-5	6,310	-0.08%
2021/06/09	0	0.00	3	22.00	21.50	-3	6,663	-0.05%
2021/06/08	3	22.20	0	0.00	21.80	3	6,625	0.05%
2021/06/02	3	21.20	5	21.70	21.35	-2	6,436	-0.03%
2021/06/01	1	21.60	1	21.50	21.75	0	6,435	0.00%
2021/05/31	0	0.00	10	21.00	20.95	-10	6,431	-0.16%
2021/05/28	0	0.00	10	20.55	20.60	-10	6,715	-0.15%
2021/05/26	0	0.00	2	20.40	20.55	-2	6,840	-0.03%
2021/05/25	5	20.10	5	20.30	20.20	0	6,834	0.00%
2021/05/18	15	18.67	1	18.45	18.85	14	6,899	0.20%
2021/05/17	2	18.05	0	0.00	18.05	2	6,849	0.03%
2021/05/12	1	21.60	15	20.55	21.60	-14	6,485	-0.22%
2021/05/11	0	0.00	1	22.50	22.00	-1	6,182	-0.02%
2021/05/10	0	0.00	3	22.25	22.20	-3	5,988	-0.05%
2021/05/07	0	0.00	1	21.20	21.55	-1	5,871	-0.02%
2021/05/05	1	20.70	0	0.00	20.35	1	5,829	0.02%
2021/05/04	4	20.80	0	0.00	20.80	4	5,805	0.07%
2021/05/03	2	21.10	0	0.00	20.80	2	5,724	0.03%
2021/04/29	4	21.73	0	0.00	21.60	4	5,663	0.07%
2021/04/21	2	23.05	2	23.10	23.10	0	5,635	0.00%
2021/04/20	0	0.00	10	22.55	23.05	-10	5,533	-0.18%
2021/04/19	30	22.38	22	22.39	22.40	8	5,363	0.15%
2021/04/16	11	22.35	0	0.00	22.50	11	5,357	0.21%
2021/04/15	2	21.65	0	0.00	22.25	2	5,179	0.04%
2021/04/12	0	0.00	1.1	22.10	22.05	-1.1	5,752	-0.02%
2021/04/08	0	0.00	1	22.10	22.30	-1	5,805	-0.02%
2021/04/07	1	21.95	0	0.00	21.95	1	5,741	0.02%
2021/04/01	1	21.60	0	0.00	21.80	1	5,695	0.02%
2021/03/31	1	21.85	0	0.00	21.85	1	5,630	0.02%
2021/03/26	0	0.00	3	22.60	22.60	-3	5,584	-0.05%
2021/03/23	0	0.00	10	22.40	22.40	-10	5,539	-0.18%
2021/03/16	0	0.00	4	22.25	22.50	-4	5,920	-0.07%
2021/03/15	0	0.00	1	22.40	22.25	-1	5,873	-0.02%
2021/03/12	12	21.30	0	0.00	21.15	12	5,876	0.20%
2021/03/10	0	0.00	10	21.20	21.15	-10	6,086	-0.16%
2021/03/05	0	0.00	1	21.50	21.50	-1	6,378	-0.02%
2021/03/04	1	21.80	0	0.00	21.85	1	6,456	0.02%
2021/03/03	0	0.00	3	22.30	22.30	-3	6,632	-0.05%
2021/03/02	0	0.00	3	21.70	21.70	-3	6,402	-0.05%
2021/02/25	0	0.00	5	21.05	21.00	-5	6,631	-0.08%
2021/02/18	1	20.70	0	0.00	21.25	1	7,393	0.01%
2021/02/17	0	0.00	5	20.53	20.45	-5	7,346	-0.07%
2021/02/05	3	20.00	0	0.00	19.95	3	7,330	0.04%
2021/02/03	0	0.00	2	20.05	19.90	-2	7,379	-0.03%
2021/01/29	3	20.00	3	20.10	19.95	0	7,578	0.00%
2021/01/27	2	20.40	0	0.00	20.40	2	7,535	0.03%
2021/01/21	0	0.00	6	20.05	20.10	-6	7,598	-0.08%
2021/01/18	0	0.00	16	21.15	21.05	-16	7,595	-0.21%
2021/01/15	10	21.42	0	0.00	21.40	10	7,691	0.13%
2021/01/14	9	22.39	1	22.30	22.25	8	7,603	0.11%
2021/01/13	0	0.00	1	22.40	22.30	-1	7,589	-0.01%
2021/01/12	6	22.39	0	0.00	22.15	6	7,684	0.08%
2021/01/11	8	22.89	0	0.00	22.80	8	8,025	0.10%
2021/01/08	1	23.90	0	0.00	23.35	1	8,016	0.01%
2021/01/07	0	0.00	3	23.90	23.70	-3	8,032	-0.04%
2021/01/06	26	23.95	2	23.15	23.45	24	8,046	0.30%
2021/01/05	0	0.00	2	23.55	23.95	-2	7,819	-0.03%
2021/01/04	0	0.00	1	23.00	23.00	-1	7,410	-0.01%
2020/12/29	12	22.59	0	0.00	22.40	12	7,401	0.16%
2020/12/25	1	22.50	7	22.75	22.40	-6	7,379	-0.08%
2020/12/17	1	22.55	0	0.00	22.65	1	7,659	0.01%
2020/12/15	0	0.00	1	22.85	22.40	-1	7,706	-0.01%
2020/12/11	5	23.70	0	0.00	23.50	5	7,684	0.07%
2020/12/10	0	0.00	2	23.95	24.00	-2	7,522	-0.03%
2020/12/08	0	0.00	2	23.23	22.85	-2	7,255	-0.03%
2020/12/07	1	23.20	0	0.00	23.25	1	7,380	0.01%
2020/12/03	1	23.35	0	0.00	23.25	1	7,684	0.01%
2020/11/27	0	0.00	1	23.60	23.30	-1	7,636	-0.01%
2020/11/26	0	0.00	10	22.85	22.95	-10	7,482	-0.13%
2020/11/25	2	22.83	2	22.85	22.85	0	7,471	0.00%
2020/11/24	0	0.00	5	22.80	22.70	-5	7,479	-0.07%
2020/11/20	2	22.25	0	0.00	22.20	2	7,583	0.03%
2020/11/19	1	22.40	2	22.30	22.40	-1	7,670	-0.01%
2020/11/18	5	22.39	0	0.00	22.30	5	7,771	0.06%
2020/11/17	0	0.00	1	21.40	21.35	-1	7,629	-0.01%
2020/11/04	0	0.00	4	21.60	21.60	-4	9,223	-0.04%
2020/10/30	2	21.10	0	0.00	21.05	2	10,216	0.02%
2020/10/26	0	0.00	2	22.60	22.55	-2	10,721	-0.02%
2020/10/23	0	0.00	5	22.40	22.50	-5	10,756	-0.05%
2020/10/19	10	22.65	4	22.70	22.65	6	11,519	0.05%
2020/10/16	1	21.60	0	0.00	21.60	1	11,993	0.01%
2020/10/14	1	21.90	0	0.00	22.00	1	12,471	0.01%
2020/10/06	0	0.00	2	22.00	21.95	-2	13,252	-0.02%
2020/10/05	0	0.00	1	21.35	21.45	-1	13,760	-0.01%
2020/09/29	1	20.65	0	0.00	20.65	1	14,487	0.01%
2020/09/25	2	20.45	0	0.00	20.35	2	15,140	0.01%
2020/09/24	4	21.20	0	0.00	21.00	4	15,416	0.03%
2020/09/23	1	22.05	1	21.85	21.50	0	15,591	0.00%
2020/09/22	2	21.35	0	0.00	21.25	2	15,677	0.01%
2020/09/21	1	21.80	0	0.00	21.70	1	16,063	0.01%
2020/09/17	0	0.00	1	22.20	22.25	-1	16,690	-0.01%
2020/09/14	10	22.30	4	22.15	22.30	6	18,079	0.03%
2020/09/11	0	0.00	1	21.90	21.90	-1	19,933	-0.01%
2020/09/09	10	22.88	2	22.30	22.75	8	20,908	0.04%
2020/09/07	1	21.60	0	0.00	21.40	1	23,149	0.00%
2020/09/03	1	21.40	0	0.00	21.15	1	25,461	0.00%
2020/09/01	0	0.00	5	20.92	21.05	-5	25,604	-0.02%
2020/08/28	2	20.85	0	0.00	20.80	2	25,857	0.01%
2020/08/26	3	20.78	2	20.65	20.70	1	25,856	0.00%
2020/08/25	4	21.28	0	0.00	21.20	4	25,703	0.02%
2020/08/24	2	20.95	0	0.00	21.05	2	25,625	0.01%
2020/08/21	3	21.82	0	0.00	21.80	3	25,541	0.01%
2020/08/20	10	21.77	500	21.92	21.70	-490	25,444	-1.93%	大賣/鉅額交易
2020/08/19	12	24.55	0	0.00	24.05	12	25,408	0.05%
2020/08/18	1	25.75	0	0.00	25.20	1	25,459	0.00%
2020/08/14	0	0.00	3	25.97	26.00	-3	25,873	-0.01%
2020/08/12	1	26.35	0	0.00	26.25	1	26,242	0.00%
2020/08/11	2	25.80	6	26.12	25.95	-4	26,179	-0.02%
2020/08/10	6	25.98	2	26.20	25.80	4	26,233	0.02%
2020/08/07	4	26.20	4	26.40	26.45	0	26,418	0.00%
2020/08/06	1	26.30	0	0.00	26.30	1	26,396	0.00%
2020/08/05	0	0.00	9	27.18	26.70	-9	26,301	-0.03%
2020/08/04	1	26.30	1	26.50	26.20	0	25,938	0.00%
2020/08/03	0	0.00	8	25.59	25.65	-8	25,798	-0.03%
2020/07/31	12	25.25	9	25.42	25.30	3	26,011	0.01%
2020/07/30	4	25.38	6	25.45	25.50	-2	26,362	-0.01%
2020/07/29	2	24.95	4	25.00	25.00	-2	27,189	-0.01%
2020/07/28	7	24.91	3	25.88	24.65	4	27,250	0.01%
2020/07/27	7	25.46	5	25.67	25.60	2	27,336	0.01%
2020/07/24	1	25.80	0	0.00	25.40	1	27,550	0.00%
2020/07/23	7	26.39	2	26.70	26.25	5	27,431	0.02%
2020/07/22	4	26.38	11	26.85	27.00	-7	27,231	-0.03%
2020/07/21	3	26.20	2	26.35	26.15	1	26,544	0.00%
2020/07/16	2	25.85	0	0.00	25.85	2	26,396	0.01%
2020/07/15	5	25.90	0	0.00	25.85	5	26,461	0.02%
2020/07/14	10	25.88	5	26.15	25.85	5	26,748	0.02%
2020/07/13	1	26.25	4	26.16	26.05	-3	27,438	-0.01%
2020/07/10	7	25.86	9	25.93	25.70	-2	27,700	-0.01%
2020/07/09	2	26.13	5	26.53	27.00	-3	27,289	-0.01%
2020/07/08	1	25.85	1	25.75	25.80	0	26,795	0.00%
2020/07/07	3	25.88	2	25.85	25.75	1	26,948	0.00%
2020/07/06	1	26.80	6	26.80	26.45	-5	26,857	-0.02%
2020/07/03	4	26.21	5	26.38	26.45	-1	26,641	0.00%
2020/07/02	6	25.71	3	25.85	26.30	3	26,516	0.01%
2020/07/01	2	25.75	1	25.60	25.45	1	26,370	0.00%
2020/06/30	3	25.83	3	25.92	25.70	0	26,225	0.00%
2020/06/29	103	25.65	1	25.05	25.10	102	25,976	0.39%	大買/鉅額交易
2020/06/24	7	26.34	3	26.60	26.15	4	25,758	0.02%
2020/06/22	1	26.90	2	26.70	26.90	-1	25,535	0.00%
2020/06/19	3	27.62	3	27.53	27.45	0	25,339	0.00%
2020/06/18	4	27.70	3	27.58	27.45	1	24,752	0.00%
2020/06/17	3	25.95	0	0.00	25.75	3	22,949	0.01%
2020/06/16	89	25.25	91	25.54	25.25	-2	22,413	-0.01%
2020/06/15	1	26.40	7	25.76	25.20	-6	22,085	-0.03%
2020/06/12	16	25.87	10	25.23	26.20	6	21,027	0.03%
2020/06/11	13	26.00	144	26.08	25.25	-131	19,770	-0.66%	大賣/鉅額交易
2020/06/10	3	23.77	4	23.68	23.80	-1	17,884	-0.01%
2020/06/09	0	0.00	90	23.50	23.05	-90	17,912	-0.50%
2020/06/05	0	0.00	1	23.75	23.75	-1	17,983	-0.01%
2020/06/04	1	23.55	7	23.50	23.40	-6	17,911	-0.03%
2020/06/03	2	23.30	0	0.00	23.40	2	17,882	0.01%
2020/06/02	0	0.00	7	23.47	23.55	-7	17,753	-0.04%
2020/06/01	2	22.70	16	22.91	23.05	-14	17,533	-0.08%
2020/05/28	9	23.19	9	23.17	22.85	0	17,526	0.00%
2020/05/27	6	23.15	0	0.00	23.10	6	17,472	0.03%
2020/05/26	8	23.36	1	23.40	23.00	7	17,458	0.04%
2020/05/25	2	23.25	0	0.00	23.25	2	17,109	0.01%
2020/05/21	22	23.38	7	23.47	23.10	15	16,637	0.09%
2020/05/15	8	22.02	11	21.76	21.70	-3	15,420	-0.02%
2020/05/14	6	22.33	5	22.90	21.70	1	15,345	0.01%
2020/05/13	3	23.35	0	0.00	23.30	3	14,962	0.02%
2020/05/12	4	23.60	0	0.00	23.60	4	14,933	0.03%
2020/05/11	3	23.38	0	0.00	23.50	3	14,936	0.02%
2020/05/08	8	23.81	12	23.80	23.65	-4	14,647	-0.03%
2020/05/07	6	23.85	3	23.98	24.05	3	14,487	0.02%
2020/05/06	4	23.69	1	23.65	23.60	3	14,185	0.02%
2020/05/05	24	23.79	29	23.89	24.15	-5	13,839	-0.04%
2020/05/04	2	22.55	1	22.30	22.40	1	12,956	0.01%
2020/04/30	0	0.00	22	22.69	22.75	-22	12,880	-0.17%
2020/04/29	4	22.10	12	22.11	22.20	-8	12,673	-0.06%
2020/04/27	0	0.00	3	22.22	22.25	-3	12,622	-0.02%
2020/04/23	5	22.40	1	22.70	22.45	4	12,261	0.03%
2020/04/22	2	21.58	0	0.00	22.10	2	12,018	0.02%
2020/04/21	225	22.54	0	0.00	21.95	225	11,924	1.89%	大買/鉅額交易
2020/04/20	2	21.95	12	22.03	22.60	-10	11,801	-0.08%
2020/04/17	5	23.00	0	0.00	22.20	5	11,757	0.04%
2020/04/16	10	23.07	2	23.40	23.00	8	11,207	0.07%
2020/04/15	0	0.00	14	21.98	23.10	-14	10,390	-0.13%
2020/04/14	10	21.10	1	21.10	21.00	9	10,076	0.09%
2020/04/13	8	20.45	0	0.00	20.35	8	10,066	0.08%
2020/04/10	6	20.31	0	0.00	20.40	6	10,054	0.06%
2020/04/09	51	21.46	1	21.95	21.25	50	9,977	0.50%
2020/04/08	5	21.20	7	21.00	21.30	-2	10,021	-0.02%
2020/04/07	1	20.30	19	20.38	20.90	-18	9,914	-0.18%
2020/04/06	0	0.00	2	19.80	19.70	-2	9,822	-0.02%
2020/03/30	0	0.00	3	19.20	19.50	-3	10,101	-0.03%
2020/03/27	10	19.69	12	19.91	18.55	-2	9,882	-0.02%
2020/03/26	3	18.40	3	18.55	18.90	0	9,691	0.00%
2020/03/25	25	19.13	133	18.76	19.05	-108	9,844	-1.10%	大賣/鉅額交易
2020/03/24	1	17.60	11	17.76	17.70	-10	9,655	-0.10%
2020/03/20	22	16.88	0	0.00	16.90	22	9,860	0.22%
2020/03/19	15	15.60	0	0.00	15.40	15	9,917	0.15%
2020/03/18	130	17.80	0	0.00	17.10	130	9,941	1.31%	大買/鉅額交易
2020/03/17	10	18.40	0	0.00	17.40	10	9,921	0.10%
2020/03/16	7	20.33	10	20.03	18.90	-3	9,828	-0.03%
2020/03/13	2	20.70	14	20.95	21.00	-12	9,790	-0.12%
2020/03/12	4	23.13	3	24.70	22.95	1	9,550	0.01%
2020/03/09	2	26.75	0	0.00	26.20	2	9,414	0.02%
2020/03/04	0	0.00	36	28.22	28.20	-36	10,625	-0.34%
2020/03/03	20	28.25	3	28.37	28.50	17	10,738	0.16%
2020/03/02	2	26.45	5	27.15	27.45	-3	10,829	-0.03%
2020/02/27	1	28.15	0	0.00	27.40	1	10,960	0.01%
2020/02/14	0	0.00	1	29.95	29.85	-1	13,385	-0.01%
2020/02/13	0	0.00	1	30.20	29.75	-1	13,631	-0.01%
2020/02/12	1	30.10	0	0.00	30.00	1	13,844	0.01%
2020/02/07	2	29.30	0	0.00	29.00	2	14,801	0.01%
2020/02/06	2	29.83	1	29.70	29.85	1	14,956	0.01%
2020/02/03	1	27.85	0	0.00	28.85	1	16,160	0.01%
2020/01/30	58	30.06	0	0.00	29.90	58	17,037	0.34%
2020/01/20	10	33.20	1	33.20	33.20	9	17,056	0.05%
2020/01/15	0	0.00	20	33.50	33.25	-20	18,725	-0.11%
2020/01/14	3	33.55	0	0.00	33.50	3	19,033	0.02%
2020/01/13	0	0.00	2	33.25	33.30	-2	19,214	-0.01%
2020/01/07	12	32.21	0	0.00	32.20	12	21,975	0.05%
2020/01/06	20	32.70	0	0.00	32.60	20	23,142	0.09%
2020/01/03	10	33.60	0	0.00	33.35	10	24,120	0.04%
2020/01/02	100	34.15	2	34.10	34.15	98	24,286	0.40%
2019/12/27	5	33.40	10	33.50	33.65	-5	25,610	-0.02%
2019/12/26	0	0.00	1	32.80	32.85	-1	25,814	0.00%
2019/12/25	3	32.30	0	0.00	32.60	3	26,512	0.01%
2019/12/23	10	32.20	0	0.00	31.85	10	28,411	0.04%
2019/12/20	0	0.00	6	32.44	32.40	-6	28,777	-0.02%
2019/12/16	0	0.00	10	32.45	32.55	-10	30,258	-0.03%
2019/12/13	17	31.29	0	0.00	31.30	17	30,919	0.05%
2019/12/12	3	32.20	0	0.00	32.00	3	31,859	0.01%
2019/12/10	20	32.30	0	0.00	32.50	20	32,827	0.06%
2019/12/09	21	33.10	0	0.00	33.15	21	33,295	0.06%
2019/12/06	50	32.70	1	32.80	32.70	49	33,982	0.14%
2019/12/03	1	32.40	0	0.00	32.45	1	38,147	0.00%
2019/12/02	4	33.04	1	33.10	32.90	3	38,376	0.01%
2019/11/29	150	35.40	0	0.00	35.40	150	38,173	0.39%	大買/鉅額交易
2019/11/28	1	35.30	0	0.00	35.35	1	38,891	0.00%
2019/11/25	1	35.35	0	0.00	35.30	1	43,392	0.00%
2019/11/22	0	0.00	8	35.71	35.45	-8	43,791	-0.02%
2019/11/21	1	35.20	0	0.00	35.60	1	43,777	0.00%
2019/11/20	0	0.00	1	35.45	35.65	-1	44,128	0.00%
2019/11/19	3	35.47	2	35.25	35.35	1	44,515	0.00%
2019/11/18	0	0.00	1	35.55	35.60	-1	44,441	0.00%
2019/11/15	1	35.65	14	35.60	35.00	-13	44,210	-0.03%
2019/11/14	0	0.00	4	34.65	35.00	-4	43,968	-0.01%
2019/11/12	0	0.00	20	34.60	34.80	-20	43,651	-0.05%
2019/11/11	1	33.95	0	0.00	33.90	1	43,782	0.00%
2019/11/08	3	34.73	0	0.00	34.60	3	43,583	0.01%
2019/11/06	0	0.00	1	34.05	34.20	-1	42,862	0.00%
2019/11/05	3	34.02	0	0.00	34.10	3	42,801	0.01%
2019/11/04	20	33.80	0	0.00	33.80	20	42,789	0.05%
2019/11/01	0	0.00	29	34.00	33.95	-29	42,608	-0.07%
2019/10/31	34	33.57	16	33.88	33.25	18	42,551	0.04%
2019/10/30	15	33.00	166	33.00	32.95	-151	42,971	-0.35%	大賣/鉅額交易
2019/10/29	60	34.01	30	34.82	34.40	30	42,379	0.07%
2019/10/28	7	34.60	0	0.00	34.55	7	42,230	0.02%
2019/10/25	16	33.85	0	0.00	34.40	16	42,002	0.04%
2019/10/24	3	35.58	0	0.00	35.40	3	41,089	0.01%
2019/10/23	100	35.85	0	0.00	35.85	100	40,993	0.24%
2019/10/22	2	35.65	17	35.92	35.60	-15	40,960	-0.04%
2019/10/21	0	0.00	100	35.55	35.75	-100	41,037	-0.24%
2019/10/18	101	35.00	1.6	35.22	35.00	99.4	40,967	0.24%	大買/
2019/10/17	17	34.90	0	0.00	34.85	17	40,947	0.04%
2019/10/16	2	35.33	4	36.06	35.30	-2	40,839	0.00%
2019/10/15	20	37.10	16	38.39	36.75	4	40,244	0.01%
2019/10/14	1	37.70	61	37.63	37.50	-60	39,174	-0.15%
2019/10/09	9	35.27	3	35.63	35.10	6	38,441	0.02%
2019/10/08	1	35.30	51	35.60	35.15	-50	38,018	-0.13%
2019/10/07	2	35.20	1	35.50	35.15	1	37,849	0.00%
2019/10/04	55	35.79	0	0.00	35.45	55	37,505	0.15%
2019/10/03	65	35.33	1	35.35	35.30	64	36,755	0.17%
2019/10/02	0	0.00	1	35.90	36.00	-1	36,533	0.00%
2019/10/01	56	36.00	102	35.73	35.30	-46	36,064	-0.13%	大賣/
2019/09/27	52	34.33	121	35.09	35.35	-69	35,253	-0.20%	大賣/
2019/09/26	100	34.80	1	34.45	34.80	99	34,236	0.29%
2019/09/25	2	34.90	100	33.98	34.90	-98	33,396	-0.29%
2019/09/23	1	34.55	0	0.00	34.55	1	32,730	0.00%
2019/09/20	3	33.93	3	34.20	34.75	0	32,282	0.00%
2019/09/19	1	33.45	100	33.85	33.50	-99	31,538	-0.31%
2019/09/18	26	34.55	3	33.78	33.60	23	31,149	0.07%
2019/09/17	3	34.93	19	35.02	34.65	-16	30,336	-0.05%
2019/09/16	2	33.25	2	33.05	33.55	0	29,508	0.00%
2019/09/12	12	32.73	7	32.83	32.90	5	29,256	0.02%
2019/09/11	7	31.73	4	31.68	32.50	3	28,875	0.01%
2019/09/10	4	32.48	18	32.22	31.65	-14	28,316	-0.05%
2019/09/09	112	32.51	2	33.25	31.60	110	27,735	0.40%	大買/鉅額交易
2019/09/06	132	34.31	3	34.65	34.30	129	26,597	0.49%	大買/鉅額交易
2019/09/05	6	33.47	210.1	34.68	35.50	-204.1	25,345	-0.81%	大賣/鉅額交易
2019/09/04	100	31.50	15	32.20	32.30	85	23,391	0.36%
2019/09/03	116	30.47	2	31.60	31.70	114	22,950	0.50%	大買/鉅額交易
2019/09/02	4	30.79	11	30.12	31.10	-7	22,463	-0.03%
2019/08/30	1	29.50	3	29.87	29.90	-2	21,640	-0.01%
2019/08/29	7	27.29	23	27.05	27.65	-16	19,978	-0.08%
2019/08/28	14	25.41	7	25.08	25.65	7	17,564	0.04%
2019/08/27	0	0.00	10	24.25	24.35	-10	16,773	-0.06%
2019/08/26	3	23.25	0	0.00	23.20	3	16,338	0.02%
2019/08/23	3	24.20	4	24.20	24.15	-1	16,118	-0.01%
2019/08/22	0	0.00	10.1	23.95	23.90	-10.1	15,612	-0.06%
2019/08/19	0	0.00	2	23.45	23.10	-2	14,785	-0.01%
2019/08/14	14	22.68	0	0.00	22.20	14	14,213	0.10%
2019/08/08	0	0.00	2	22.55	22.65	-2	14,141	-0.01%
2019/08/07	1	22.25	0	0.00	22.15	1	14,130	0.01%
2019/08/06	2	21.50	0	0.00	22.55	2	13,988	0.01%
2019/08/05	1	22.05	0	0.00	22.00	1	13,866	0.01%
2019/08/02	2	22.30	0	0.00	22.55	2	13,739	0.01%
2019/08/01	4	23.38	0	0.00	23.00	4	13,540	0.03%
2019/07/31	3	23.33	0	0.00	23.90	3	12,650	0.02%
2019/07/30	0	0.00	1	22.85	22.80	-1	12,481	-0.01%
2019/07/29	0	0.00	3	23.65	23.60	-3	12,345	-0.02%
2019/07/26	6	23.95	0	0.00	23.95	6	12,309	0.05%
2019/07/25	0	0.00	0	24.00	24.10	0	12,264	0.00%
2019/07/24	3	24.10	0	0.00	23.35	3	12,173	0.02%
2019/07/23	0	0.00	1	24.90	24.50	-1	12,200	-0.01%
2019/07/18	0	0.00	5	24.08	24.25	-5	12,614	-0.04%
2019/07/17	0	0.00	9	24.14	24.05	-9	12,317	-0.07%
2019/07/16	0	0.00	5	23.95	23.70	-5	12,118	-0.04%
2019/07/15	7	23.70	0	0.00	23.75	7	11,919	0.06%
2019/07/12	0	0.00	21	22.97	23.60	-21	11,650	-0.18%
2019/07/08	20	21.70	0	0.00	21.65	20	11,333	0.18%
2019/07/05	0	0.00	5	21.55	21.50	-5	11,089	-0.05%
2019/07/02	0	0.00	1	21.50	21.30	-1	11,053	-0.01%
2019/07/01	0	0.00	1	21.35	21.45	-1	11,106	-0.01%
2019/06/21	1	21.10	0	0.00	20.95	1	11,581	0.01%
2019/06/17	4	19.65	0	0.00	19.45	4	11,477	0.03%
2019/05/31	0	0.00	6	18.80	18.80	-6	13,712	-0.04%
2019/05/29	9	17.98	0	0.00	18.15	9	13,835	0.07%
2019/05/24	3	17.60	0	0.00	17.95	3	14,250	0.02%
2019/05/21	3	17.80	0	0.00	18.20	3	14,856	0.02%
2019/05/20	0	0.00	1	17.95	17.65	-1	14,938	-0.01%
2019/05/17	0	0.00	2	18.65	18.80	-2	15,176	-0.01%
2019/05/16	0	0.00	6	19.02	18.40	-6	15,822	-0.04%
2019/05/14	1	17.50	0	0.00	18.45	1	16,240	0.01%
2019/05/13	0	0.00	3	18.40	18.15	-3	16,369	-0.02%
2019/05/06	14	19.10	0	0.00	19.00	14	16,110	0.09%
2019/05/02	1	18.90	0	0.00	19.00	1	15,932	0.01%
2019/04/25	0	0.00	1	18.90	18.70	-1	15,026	-0.01%
2019/04/24	3	19.03	0	0.00	19.10	3	14,680	0.02%
2019/04/19	0	0.00	1	21.20	21.40	-1	13,794	-0.01%
2019/04/18	5	21.95	0	0.00	20.95	5	13,803	0.04%
2019/04/17	1	21.65	0	0.00	21.40	1	13,582	0.01%
2019/04/16	2	21.98	0	0.00	21.80	2	13,492	0.01%
2019/04/15	0	0.00	1	21.50	21.50	-1	13,166	-0.01%
2019/04/11	2	20.73	0	0.00	20.70	2	12,864	0.02%
2019/04/09	0	0.00	10	21.50	21.20	-10	12,778	-0.08%
2019/04/03	0	0.00	0	21.25	21.25	0	12,608	0.00%
2019/03/29	0	0.00	1	20.60	20.80	-1	11,888	-0.01%
2019/03/27	0	0.00	1	21.20	21.05	-1	11,659	-0.01%
2019/03/25	3	20.70	0	0.00	20.65	3	11,499	0.03%
2019/03/21	4	22.00	3	22.07	21.65	1	11,154	0.01%
2019/03/20	0	0.00	2	21.98	21.95	-2	10,723	-0.02%
2019/03/18	2	21.50	2	21.70	21.85	0	10,493	0.00%
2019/03/14	5	21.87	2	22.20	21.90	3	10,451	0.03%
2019/03/13	3	21.58	2	21.50	21.80	1	10,482	0.01%
2019/03/11	10	20.85	0	0.00	20.45	10	9,950	0.10%
2019/03/08	0	0.00	2	20.43	20.55	-2	10,062	-0.02%
2019/03/07	0	0.00	3	20.60	20.55	-3	10,168	-0.03%
2019/03/06	1	20.70	3	20.95	20.95	-2	10,080	-0.02%
2019/02/26	2	20.00	0	0.00	20.00	2	9,658	0.02%
2019/02/25	0	0.00	5	19.90	20.00	-5	9,573	-0.05%
2019/02/22	2	20.18	1	20.15	20.30	1	9,536	0.01%
2019/02/21	0	0.00	0.1	19.35	19.45	-0.1	9,119	0.00%
2019/02/19	0	0.00	2	19.10	19.30	-2	8,910	-0.02%
2019/02/14	0	0.00	25	17.46	17.70	-25	7,864	-0.32%
2019/02/13	0	0.00	5	16.40	16.65	-5	7,294	-0.07%
2019/02/11	0	0.00	5	15.30	15.75	-5	7,041	-0.07%
2019/01/23	0	0.00	1	14.50	14.55	-1	7,209	-0.01%
2019/01/16	0	0.00	1	14.85	14.80	-1	7,588	-0.01%
2019/01/15	5	14.70	5	15.00	14.75	0	7,672	0.00%
2019/01/14	5	14.50	0	0.00	14.75	5	7,656	0.07%
2019/01/10	1	14.95	7	14.80	15.00	-6	7,668	-0.08%
2019/01/09	5	14.40	0	0.00	14.50	5	7,584	0.07%
2018/12/21	0	0.00	8.2	13.61	14.10	-8.2	8,201	-0.10%
2018/12/13	0	0.00	8	15.45	15.25	-8	8,323	-0.10%
2018/12/10	7	15.60	0	0.00	15.25	7	8,592	0.08%
2018/12/05	0	0.00	2	16.40	16.70	-2	7,894	-0.03%
2018/12/04	6	16.78	1	16.40	16.60	5	7,951	0.06%
2018/12/03	2	16.88	2	16.95	16.95	0	8,005	0.00%
2018/11/28	0	0.00	3	14.65	14.65	-3	7,577	-0.04%
2018/11/27	5	14.05	0	0.00	14.00	5	7,433	0.07%
2018/11/26	0	0.00	6	13.75	13.90	-6	7,232	-0.08%
2018/11/15	10	12.98	5	13.10	13.30	5	7,320	0.07%
2018/11/12	1	12.90	0	0.00	12.90	1	7,440	0.01%
2018/11/02	3	13.70	0	0.00	13.60	3	7,835	0.04%
2018/11/01	0	0.00	10	13.05	13.35	-10	7,777	-0.13%
2018/10/24	10	13.45	0	0.00	13.35	10	8,099	0.12%
2018/10/18	0	0.00	10	13.75	13.85	-10	8,700	-0.11%
2018/10/17	0	0.00	10	13.95	13.65	-10	8,861	-0.11%
2018/10/15	0	0.00	1	13.55	13.60	-1	9,128	-0.01%
2018/10/12	5	12.45	10	13.30	13.35	-5	9,196	-0.05%
2018/10/11	5	13.15	0	0.00	13.15	5	9,302	0.05%
2018/10/08	0	0.00	1	14.60	14.60	-1	9,763	-0.01%
2018/09/25	3	16.50	0	0.00	16.50	3	11,041	0.03%
2018/09/20	20	16.40	0	0.00	16.15	20	11,118	0.18%
2018/09/19	0	0.00	7	16.66	16.65	-7	11,135	-0.06%
2018/09/18	27	16.80	1	16.80	16.65	26	11,260	0.23%
2018/09/14	1	16.70	2	16.80	17.00	-1	11,470	-0.01%
2018/09/13	1	16.65	0	0.00	16.45	1	11,477	0.01%
2018/09/11	7	15.88	0	0.00	16.20	7	11,623	0.06%
2018/09/07	0	0.00	10	17.00	16.55	-10	11,986	-0.08%
2018/09/06	2	17.75	0	0.00	17.40	2	12,842	0.02%
2018/09/04	0	0.00	5	18.60	18.55	-5	13,163	-0.04%
2018/08/31	5	18.85	1	18.90	19.00	4	13,537	0.03%
2018/08/27	0	0.00	4	19.30	19.35	-4	14,250	-0.03%
2018/08/24	4	18.90	0	0.00	18.95	4	14,592	0.03%
2018/08/23	0	0.00	11	19.03	19.55	-11	16,021	-0.07%
2018/08/22	8	18.42	0	0.00	18.45	8	15,912	0.05%
2018/08/20	5	18.85	0	0.00	18.55	5	16,684	0.03%
2018/08/17	2	19.65	9	19.50	19.15	-7	16,654	-0.04%
2018/08/13	2	19.30	0	0.00	19.20	2	17,350	0.01%
2018/08/09	3	21.05	0	0.00	21.00	3	17,843	0.02%
2018/08/08	0	0.00	2	20.90	20.55	-2	18,631	-0.01%
2018/08/07	2	20.90	0	0.00	20.90	2	20,060	0.01%
2018/08/06	0	0.00	2	20.70	21.20	-2	20,353	-0.01%
2018/08/01	0	0.00	4	21.59	21.35	-4	21,318	-0.02%
2018/07/31	11	21.19	0	0.00	21.20	11	21,788	0.05%
2018/07/30	3	21.95	0	0.00	21.50	3	21,792	0.01%
2018/07/27	4	22.50	2	22.80	22.35	2	21,878	0.01%
2018/07/26	0	0.00	3	22.25	21.95	-3	21,874	-0.01%
2018/07/24	3	21.30	0	0.00	22.00	3	22,197	0.01%
2018/07/19	1	21.75	0	0.00	22.00	1	23,775	0.00%
2018/07/18	2	21.85	0	0.00	21.50	2	24,135	0.01%
2018/07/17	10	22.00	0	0.00	21.85	10	24,341	0.04%
2018/07/16	0	0.00	2	21.70	22.00	-2	24,570	-0.01%
2018/07/13	3	21.08	8	21.30	21.35	-5	24,964	-0.02%
2018/07/12	0	0.00	4	20.78	21.10	-4	25,779	-0.02%
2018/07/10	0	0.00	6	19.62	20.25	-6	28,011	-0.02%
2018/07/09	2	18.80	3	18.75	19.30	-1	28,979	0.00%
2018/07/06	7	18.96	6	18.93	18.70	1	29,651	0.00%
2018/07/05	2	20.00	0	0.00	19.80	2	29,189	0.01%
2018/07/03	2	20.65	2	20.35	20.40	0	29,293	0.00%
2018/07/02	2	21.03	4	20.90	20.95	-2	29,290	-0.01%
2018/06/27	1	20.60	1	21.20	20.60	0	29,673	0.00%
2018/06/26	1	21.40	0	0.00	20.40	1	29,872	0.00%
2018/06/22	2	22.05	0	0.00	21.95	2	30,755	0.01%
2018/06/20	2	22.45	0	0.00	22.30	2	30,840	0.01%
2018/06/19	4	23.20	5	22.85	22.85	-1	30,825	0.00%
2018/06/15	7	23.76	2	24.30	23.75	5	30,742	0.02%
2018/06/14	9	24.13	4	24.10	23.90	5	30,398	0.02%
2018/06/13	5	23.35	0	0.00	23.35	5	29,383	0.02%
2018/06/07	0	0.00	5	23.15	23.00	-5	30,524	-0.02%
2018/06/05	2	23.60	11	23.19	23.20	-9	30,551	-0.03%
2018/06/04	0	0.00	13	23.31	23.30	-13	30,368	-0.04%
2018/06/01	1	23.05	0	0.00	23.00	1	30,490	0.00%
2018/05/31	6	24.23	8	24.03	23.75	-2	30,182	-0.01%
2018/05/29	2	23.30	2	23.45	23.30	0	28,594	0.00%
2018/05/28	7	22.96	4	23.19	23.35	3	28,234	0.01%
2018/05/24	1	22.80	1	23.05	22.55	0	27,816	0.00%
2018/05/22	2	21.80	0	0.00	22.00	2	27,554	0.01%
2018/05/21	0	0.00	1	22.50	22.20	-1	27,526	0.00%
2018/05/16	9	23.82	0	0.00	23.35	9	27,578	0.03%
2018/05/15	0	0.00	1	24.00	23.10	-1	27,029	0.00%
2018/05/14	0	0.00	4	22.15	22.00	-4	26,056	-0.02%
2018/05/11	11	22.09	1	22.10	21.75	10	25,919	0.04%
2018/05/10	0	0.00	1	22.60	22.30	-1	25,483	0.00%
2018/05/08	0	0.00	2	22.15	21.80	-2	25,432	-0.01%
2018/05/07	0	0.00	1	21.20	21.30	-1	25,012	0.00%
2018/05/04	3	20.78	1	21.30	20.55	2	25,049	0.01%
2018/05/03	2	20.93	4	21.24	20.95	-2	25,117	-0.01%
2018/05/02	0	0.00	2	21.10	20.80	-2	25,110	-0.01%
2018/04/30	1	20.50	0	0.00	20.30	1	25,099	0.00%
2018/04/26	7	21.01	0	0.00	19.95	7	26,164	0.03%
2018/04/25	2	20.85	3	21.80	22.05	-1	25,807	0.00%
2018/04/24	2	21.80	0	0.00	21.70	2	25,468	0.01%
2018/04/23	6	23.13	5	23.59	22.60	1	25,916	0.00%
2018/04/19	6	23.78	2	23.55	23.45	4	26,946	0.01%
2018/04/18	18	23.15	22	23.47	23.70	-4	26,684	-0.01%
2018/04/17	6	22.18	12	22.43	22.05	-6	26,070	-0.02%
2018/04/16	13	22.97	2	23.08	23.10	11	25,980	0.04%
2018/04/13	8	22.15	9	22.47	22.85	-1	24,725	0.00%
2018/04/12	2	20.30	2	20.58	20.80	0	24,081	0.00%
2018/04/10	2	20.00	0	0.00	19.65	2	25,343	0.01%
2018/04/09	0	0.00	5	19.55	19.10	-5	25,989	-0.02%
2018/04/03	0	0.00	5	20.10	20.00	-5	26,993	-0.02%
2018/04/02	1	20.70	0	0.00	20.20	1	27,673	0.00%
2018/03/31	0	0.00	5	19.75	20.10	-5	28,432	-0.02%
2018/03/30	5	20.10	1	19.90	19.80	4	29,273	0.01%
2018/03/29	1	20.80	0	0.00	20.30	1	30,334	0.00%
2018/03/28	13	20.63	7	20.85	20.80	6	31,963	0.02%
2018/03/27	0	0.00	18	20.19	20.50	-18	31,562	-0.06%
2018/03/26	8	18.45	5	18.60	18.65	3	32,395	0.01%
2018/03/23	6	18.38	6	18.69	18.55	0	33,797	0.00%
2018/03/22	0	0.00	5	19.65	19.40	-5	34,208	-0.01%
2018/03/21	0	0.00	30	19.60	19.50	-30	34,834	-0.09%
2018/03/20	8	19.45	2	19.50	19.45	6	35,331	0.02%
2018/03/19	4	19.85	0	0.00	19.85	4	36,016	0.01%
2018/03/16	10	20.30	1	20.10	19.95	9	37,208	0.02%
2018/03/15	32	20.99	0	0.00	20.60	32	38,591	0.08%
2018/03/14	3	20.52	6	20.62	20.55	-3	39,018	-0.01%
2018/03/13	3	19.10	8	19.47	20.50	-5	40,369	-0.01%
2018/03/07	5	19.15	0	0.00	18.40	5	42,465	0.01%
2018/03/05	5	19.70	0	0.00	19.10	5	44,959	0.01%
2018/03/02	5	20.20	1	20.20	20.10	4	46,858	0.01%
2018/02/27	1	20.70	0	0.00	20.45	1	47,356	0.00%
2018/02/26	0	0.00	30	20.50	20.05	-30	47,406	-0.06%
2018/02/22	0	0.00	5	20.55	20.70	-5	47,678	-0.01%
2018/02/21	0	0.00	1	20.35	20.40	-1	47,794	0.00%
2018/02/12	1	20.00	1	19.65	19.55	0	47,750	0.00%
2018/02/08	1	21.10	0	0.00	20.05	1	47,460	0.00%
2018/02/05	0	0.00	5	22.25	23.00	-5	47,023	-0.01%
2018/02/02	35	23.20	1	23.25	23.20	34	47,164	0.07%
2018/02/01	6	24.06	7	24.10	23.70	-1	47,553	0.00%
2018/01/30	0	0.00	5	23.40	22.90	-5	48,148	-0.01%
2018/01/26	5	22.60	0	0.00	22.60	5	49,161	0.01%
2018/01/23	2	22.15	62	22.28	23.05	-60	50,406	-0.12%
2018/01/22	3	23.57	3	23.18	22.90	0	50,073	0.00%
2018/01/17	47	25.64	5	25.20	25.25	42	50,522	0.08%
2018/01/16	2	25.63	5	25.31	25.60	-3	50,434	-0.01%
2018/01/15	1	24.75	0	0.00	24.35	1	48,807	0.00%
2018/01/12	1	24.90	30	24.90	24.75	-29	48,577	-0.06%
2018/01/10	30	24.10	3	24.33	23.90	27	47,698	0.06%
2018/01/09	1	24.20	30	24.65	24.70	-29	47,180	-0.06%
2018/01/08	30	24.30	21	24.80	24.10	9	46,517	0.02%
2018/01/05	26	24.33	6	24.88	24.95	20	46,005	0.04%
2018/01/04	1	25.55	4	24.76	24.80	-3	45,290	-0.01%
2018/01/03	4	24.89	44	24.83	24.20	-40	43,981	-0.09%
2018/01/02	8	24.68	23	24.51	24.60	-15	43,148	-0.03%