大同 (2371)-土銀-花蓮券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
57.1
漲跌
▼0.8
漲幅
-1.38%
成交量
17,023張
產業
上市電機機械類股
897人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	6	57.42	4	57.18	57.10	2	89,856	0.00%
2024/06/21	2	58.15	1.2	58.12	57.90	0.8	92,872	0.00%
2024/06/20	19	59.15	10	59.40	58.60	9	93,301	0.01%
2024/06/19	29	58.44	12	58.14	57.90	17	93,020	0.02%
2024/06/18	7	60.10	4	60.55	60.10	3	92,347	0.00%
2024/06/17	16	60.55	29	60.58	60.30	-13	91,143	-0.01%
2024/06/14	10	57.48	14	58.39	57.60	-4	88,333	0.00%
2024/06/13	5	53.80	5	54.40	55.70	0	85,884	0.00%
2024/06/11	18	54.79	1	54.90	54.80	17	85,653	0.02%
2024/06/07	1	55.60	1	56.00	56.00	0	85,656	0.00%
2024/06/06	6	53.60	6	53.60	53.60	0	85,683	0.00%
2024/06/05	15	54.00	15	54.30	54.10	0	85,997	0.00%
2024/06/04	1	55.60	1	55.00	54.40	0	86,422	0.00%
2024/06/03	2	54.85	2	54.80	54.90	0	86,617	0.00%
2024/05/31	8	54.54	11	54.75	54.20	-3	87,292	0.00%
2024/05/30	6	54.55	6	54.93	54.30	0	87,589	0.00%
2024/05/29	7	55.47	5	55.30	55.30	2	88,352	0.00%
2024/05/28	10	56.40	31	56.34	56.20	-21	89,389	-0.02%
2024/05/27	6	55.58	5	56.00	56.80	1	90,439	0.00%
2024/05/24	17	54.11	22	55.10	55.40	-5	90,558	-0.01%
2024/05/23	17	56.05	9	56.72	55.40	8	90,651	0.01%
2024/05/22	5	58.90	0	0.00	58.00	5	90,576	0.01%
2024/05/21	31	58.54	30	60.20	58.90	1	91,475	0.00%
2024/05/20	1	59.80	8	60.13	59.70	-7	91,288	-0.01%
2024/05/17	9	59.88	12	59.65	60.10	-3	91,264	0.00%
2024/05/16	10	60.01	3	60.17	59.30	7	91,331	0.01%
2024/05/15	5	60.38	2	60.70	59.80	3	91,268	0.00%
2024/05/14	52	60.49	15	60.70	60.00	37	90,961	0.04%
2024/05/13	19	60.05	29	61.12	61.70	-10	90,216	-0.01%
2024/05/10	18	64.03	32	64.02	64.10	-14	88,919	-0.02%
2024/05/09	4	66.40	4	66.50	65.00	0	88,404	0.00%
2024/05/08	27	66.89	8	66.24	66.80	19	87,233	0.02%
2024/05/07	2	63.15	1	63.30	64.20	1	85,613	0.00%
2024/05/06	1	64.20	0	0.00	62.70	1	84,907	0.00%
2024/05/03	3	64.83	34	65.22	63.80	-31	84,286	-0.04%
2024/05/02	16	67.19	6	66.47	65.60	10	82,991	0.01%
2024/04/30	17	65.77	11	65.59	65.40	6	81,769	0.01%
2024/04/29	27	66.95	13	67.92	66.10	14	81,429	0.02%
2024/04/26	37	68.41	11	68.32	67.50	26	80,497	0.03%
2024/04/25	42	68.48	10	68.53	69.00	32	78,243	0.04%
2024/04/24	38	67.48	47	68.34	68.40	-9	76,509	-0.01%
2024/04/23	16	64.99	39	65.28	64.10	-23	73,696	-0.03%
2024/04/22	42	69.05	54	68.79	65.40	-12	70,731	-0.02%
2024/04/19	30.5	66.76	62	68.35	69.10	-31.5	65,278	-0.05%
2024/04/18	18	65.12	46	65.53	64.40	-28	57,904	-0.05%
2024/04/17	37.5	63.69	37	63.65	64.30	0.5	53,106	0.00%
2024/04/16	38	59.31	4	59.03	58.50	34	49,311	0.07%
2024/04/15	23	61.11	15	62.71	61.40	8	47,576	0.02%
2024/04/12	34	60.07	53	59.52	60.50	-19	43,297	-0.04%
2024/04/11	16	56.22	7	56.40	56.10	9	39,668	0.02%
2024/04/10	5	55.60	0	0.00	55.60	5	38,329	0.01%
2024/04/09	9	54.42	0	0.00	56.50	9	37,828	0.02%
2024/04/08	17	56.11	4.8	55.85	55.50	12.2	36,676	0.03%
2024/04/03	2	56.30	0	0.00	55.80	2	35,957	0.01%
2024/04/02	20	57.15	5	57.26	56.90	15	35,641	0.04%
2024/04/01	0	0.00	3	56.67	56.30	-3	34,583	-0.01%
2024/03/29	1	57.10	1	57.80	56.50	0	33,852	0.00%
2024/03/28	57	58.29	10	59.16	57.70	47	32,860	0.14%
2024/03/27	29	56.67	1	57.40	55.00	28	30,836	0.09%
2024/03/26	17	54.55	38.4	56.39	57.30	-21.4	28,680	-0.07%
2024/03/25	0	0.00	6	51.50	52.10	-6	25,924	-0.02%
2024/03/22	7	49.20	0	0.00	49.10	7	25,168	0.03%
2024/03/20	1	48.50	0	0.00	47.15	1	24,771	0.00%
2024/03/19	1	48.60	1	48.40	47.65	0	24,685	0.00%
2024/03/18	1	47.60	0	0.00	48.20	1	24,729	0.00%
2024/03/14	1	48.45	0	0.00	48.35	1	24,911	0.00%
2024/03/13	4	50.20	0	0.00	48.65	4	25,374	0.02%
2024/03/12	7	49.63	33	50.24	49.40	-26	25,446	-0.10%
2024/03/11	5	51.30	0	0.00	51.10	5	25,129	0.02%
2024/03/08	10	51.20	10	50.00	50.00	0	25,079	0.00%
2024/03/07	3	52.13	1	53.10	52.50	2	24,578	0.01%
2024/03/06	18	53.57	6	53.10	53.00	12	24,338	0.05%
2024/03/05	0	0.00	3	52.47	52.20	-3	23,679	-0.01%
2024/03/04	3	53.60	27	54.22	53.00	-24	23,361	-0.10%
2024/03/01	47	52.20	4	52.65	53.40	43	22,505	0.19%
2024/02/29	10	50.44	20.2	50.50	51.90	-10.2	21,476	-0.05%
2024/02/27	0	0.00	2	48.05	48.40	-2	20,553	-0.01%
2024/02/26	3	47.08	4	47.93	48.15	-1	20,060	0.00%
2024/02/23	9	46.20	10	46.75	46.75	-1	19,334	-0.01%
2024/02/22	0	0.00	3	47.13	45.40	-3	18,630	-0.02%
2024/02/19	0	0.00	1	45.25	45.35	-1	17,640	-0.01%
2024/02/16	3	43.95	0	0.00	44.10	3	17,583	0.02%
2024/02/15	0	0.00	1	46.35	46.30	-1	17,157	-0.01%
2024/02/02	0	0.00	1	45.35	45.30	-1	16,724	-0.01%
2024/02/01	1	44.65	5	44.94	45.15	-4	16,541	-0.02%
2024/01/30	0	0.00	4	43.95	43.55	-4	16,196	-0.02%
2024/01/24	0	0.00	12	43.75	44.00	-12	16,027	-0.07%
2024/01/23	0	0.00	14	43.23	43.30	-14	15,843	-0.09%
2024/01/19	0	0.00	2	40.30	40.40	-2	15,055	-0.01%
2024/01/18	17	38.71	0	0.00	39.20	17	15,014	0.11%
2024/01/17	16	40.04	0	0.00	38.90	16	14,868	0.11%
2024/01/12	3	43.05	0	0.00	43.00	3	14,205	0.02%
2024/01/11	3	44.73	1	44.25	44.55	2	13,967	0.01%
2024/01/10	0	0.00	12	45.86	43.85	-12	13,784	-0.09%
2024/01/09	0	0.00	11	44.80	45.20	-11	13,044	-0.08%
2024/01/08	0	0.00	5	42.98	43.00	-5	12,562	-0.04%
2024/01/04	2	41.95	0	0.00	41.95	2	12,394	0.02%
2023/12/29	1	41.75	0	0.00	42.00	1	12,419	0.01%
2023/12/28	0	0.00	1	42.65	42.50	-1	12,470	-0.01%
2023/12/21	0	0.00	1	42.70	42.05	-1	12,706	-0.01%
2023/12/20	1	43.50	0	0.00	43.50	1	12,549	0.01%
2023/12/13	11	42.61	0	0.00	42.35	11	12,046	0.09%
2023/12/12	0	0.00	5	44.00	44.00	-5	12,480	-0.04%
2023/12/11	0	0.00	4	43.65	44.10	-4	12,984	-0.03%
2023/12/08	2	43.23	0	0.00	43.10	2	12,876	0.02%
2023/12/07	2	42.15	3	41.63	42.00	-1	12,339	-0.01%
2023/12/06	2	40.60	0	0.00	40.20	2	11,933	0.02%
2023/12/05	4	41.90	0	0.00	41.65	4	11,799	0.03%
2023/11/30	2	40.50	0	0.00	40.35	2	12,005	0.02%
2023/11/29	0	0.00	1	40.50	40.85	-1	12,862	-0.01%
2023/11/28	5	40.50	0	0.00	40.50	5	12,710	0.04%
2023/11/24	2	40.15	0	0.00	40.10	2	12,470	0.02%
2023/11/16	0	0.00	1	39.00	38.80	-1	12,346	-0.01%
2023/10/31	2.1	35.93	0	0.00	35.80	2.1	13,983	0.02%
2023/10/27	1	37.00	0	0.00	37.15	1	14,306	0.01%
2023/10/25	2	39.03	0	0.00	38.65	2	14,980	0.01%
2023/10/24	1.1	38.41	0	0.00	38.40	1.1	15,360	0.01%
2023/10/19	0.1	39.25	0	0.00	39.20	0.1	16,190	0.00%
2023/09/25	1	44.30	0	0.00	44.40	1	25,420	0.00%
2023/09/20	1	44.90	0	0.00	44.35	1	27,851	0.00%
2023/09/19	2	45.60	0	0.00	45.35	2	28,965	0.01%
2023/09/14	7	44.54	7	44.15	44.50	0	32,984	0.00%
2023/09/08	1	48.95	1	48.85	48.75	0	36,555	0.00%
2023/09/05	2	45.55	6	46.45	47.80	-4	37,121	-0.01%
2023/09/04	8	45.76	0	0.00	46.35	8	37,065	0.02%
2023/08/31	10	51.00	0	0.00	50.60	10	36,784	0.03%
2023/08/28	0	0.00	12	51.15	50.00	-12	38,633	-0.03%
2023/08/24	0	0.00	2	51.10	51.00	-2	41,339	0.00%
2023/08/22	4	49.68	0	0.00	49.50	4	43,485	0.01%
2023/08/21	8	50.81	0	0.00	50.40	8	44,155	0.02%
2023/08/18	10	51.42	8	51.96	50.60	2	44,402	0.00%
2023/08/17	3	51.13	7	51.74	52.20	-4	44,375	-0.01%
2023/08/16	2	50.85	0	0.00	51.10	2	44,369	0.00%
2023/08/15	0	0.00	6	51.32	51.50	-6	44,880	-0.01%
2023/08/11	0	0.00	5	51.76	51.70	-5	45,956	-0.01%
2023/08/10	2	50.15	5	51.90	49.70	-3	46,275	-0.01%
2023/08/09	7	51.69	5	52.60	51.60	2	47,828	0.00%
2023/08/08	0	0.00	14	52.23	52.00	-14	48,881	-0.03%
2023/08/07	0	0.00	3	49.70	50.30	-3	48,685	-0.01%
2023/08/04	3	48.95	0	0.00	49.10	3	48,602	0.01%
2023/08/01	1	49.90	1	49.65	49.60	0	48,699	0.00%
2023/07/31	6	48.83	13	49.66	49.50	-7	48,511	-0.01%
2023/07/28	4	48.75	40	48.80	48.55	-36	48,043	-0.07%
2023/07/27	2	49.80	0	0.00	49.35	2	47,803	0.00%
2023/07/26	26	52.24	1	50.30	50.30	25	47,496	0.05%
2023/07/25	10	51.30	0	0.00	51.30	10	46,907	0.02%
2023/07/24	0	0.00	1	51.90	51.00	-1	46,661	0.00%
2023/07/21	1	52.70	1	52.90	52.80	0	46,230	0.00%
2023/07/20	0	0.00	2	52.20	52.60	-2	46,001	0.00%
2023/07/19	2	51.10	16	51.39	51.30	-14	45,630	-0.03%
2023/07/18	1	51.00	5	50.26	51.00	-4	44,970	-0.01%
2023/07/17	50	49.79	1	50.70	49.10	49	43,990	0.11%
2023/07/14	6	55.72	4	56.28	54.30	2	42,403	0.00%
2023/07/13	2	54.50	1	55.10	54.20	1	41,091	0.00%
2023/07/12	3	53.63	2	54.30	54.10	1	40,629	0.00%
2023/07/11	10	53.50	0	0.00	54.20	10	40,040	0.02%
2023/07/10	1	53.10	1	53.50	53.10	0	39,308	0.00%
2023/07/07	1	54.80	0	0.00	54.60	1	38,917	0.00%
2023/07/06	0	0.00	3	56.20	55.30	-3	38,123	-0.01%
2023/07/05	5	55.88	0	0.00	54.80	5	37,616	0.01%
2023/07/03	3	56.77	3	56.40	56.60	0	36,606	0.00%
2023/06/30	1	54.80	10	55.40	54.30	-9	35,940	-0.03%
2023/06/29	1	53.90	1	53.90	55.00	0	35,190	0.00%
2023/06/28	7	54.09	8	54.39	54.50	-1	34,879	0.00%
2023/06/27	0	0.00	11	52.80	52.20	-11	34,017	-0.03%
2023/06/26	17	53.12	6.2	52.93	53.90	10.8	32,824	0.03%
2023/06/21	4	51.65	2	51.00	51.70	2	31,520	0.01%
2023/06/20	15	48.16	41	49.45	49.95	-26	29,760	-0.09%
2023/06/19	17	45.81	1	46.10	46.20	16	27,664	0.06%
2023/06/16	9	46.12	18	45.53	45.85	-9	26,909	-0.03%
2023/06/15	1	42.35	33	45.70	45.80	-32	24,277	-0.13%
2023/06/13	4	40.95	8	41.33	41.40	-4	22,936	-0.02%
2023/06/12	0	0.00	10	41.59	41.30	-10	22,698	-0.04%
2023/06/09	13	40.30	0	0.00	40.70	13	22,253	0.06%
2023/06/08	0	0.00	3	41.30	40.60	-3	21,933	-0.01%
2023/06/07	3	41.05	23	41.20	41.15	-20	21,747	-0.09%
2023/06/06	9	41.07	0	0.00	40.90	9	21,565	0.04%
2023/06/05	13	41.94	0	0.00	41.50	13	21,405	0.06%
2023/06/02	5	42.32	0	0.00	41.65	5	21,057	0.02%
2023/06/01	0	0.00	2	42.10	41.70	-2	20,241	-0.01%
2023/05/31	18	40.66	57	41.56	42.30	-39	19,439	-0.20%
2023/05/30	2	41.38	12	40.93	40.80	-10	17,792	-0.06%
2023/05/29	1	41.30	0	0.00	40.10	1	16,540	0.01%
2023/05/26	11	40.03	0	0.00	40.15	11	15,217	0.07%
2023/05/25	0	0.00	11	39.15	39.65	-11	14,265	-0.08%
2023/05/24	10	38.45	0	0.00	38.40	10	13,437	0.07%
2023/05/23	1	37.80	0	0.00	37.80	1	13,221	0.01%
2023/05/22	10	38.35	3	38.40	38.35	7	13,054	0.05%
2023/05/19	25	38.53	1	38.80	38.00	24	12,836	0.19%
2023/05/18	17	38.85	23	39.12	39.15	-6	12,236	-0.05%
2023/05/17	1	37.90	5	38.02	37.85	-4	11,459	-0.03%
2023/05/16	1	38.35	10	38.35	38.05	-9	10,956	-0.08%
2023/05/15	31	38.74	31	38.44	38.00	0	10,298	0.00%
2023/05/12	0	0.00	7	36.72	37.40	-7	8,529	-0.08%
2023/05/10	3	33.50	0	0.00	33.60	3	6,829	0.04%
2023/05/09	1	33.85	0	0.00	33.60	1	6,776	0.01%
2023/05/04	0	0.00	1	33.75	33.70	-1	6,400	-0.02%
2023/04/25	1	32.35	0	0.00	32.35	1	6,326	0.02%
2023/04/12	0	0.00	1	33.80	33.80	-1	6,179	-0.02%
2023/03/29	16	34.27	3	34.05	33.45	13	6,199	0.21%
2023/03/28	2	33.90	0	0.00	34.30	2	5,978	0.03%
2023/03/27	1	33.35	0	0.00	33.25	1	5,887	0.02%
2023/03/16	1	32.10	0	0.00	31.95	1	7,218	0.01%
2023/03/15	1	32.75	0	32.60	32.60	1	7,592	0.01%
2023/03/08	0	0.00	1	34.75	34.60	-1	7,589	-0.01%
2023/03/07	0	0.00	1	34.30	34.25	-1	7,314	-0.01%
2023/03/01	0	0.00	1	33.25	33.20	-1	7,163	-0.01%
2023/02/21	1	34.55	1	34.30	34.20	0	7,255	0.00%
2023/02/15	1	34.20	3	34.28	34.15	-2	7,481	-0.03%
2023/02/14	2	33.55	0	0.00	33.45	2	7,374	0.03%
2023/02/10	1	33.35	0	0.00	33.20	1	7,679	0.01%
2023/02/09	2	33.85	0	0.00	33.65	2	7,682	0.03%
2023/01/12	0	0.00	0.1	33.45	33.65	-0.1	7,779	0.00%
2023/01/09	1	33.85	0	0.00	33.95	1	7,921	0.01%
2023/01/05	1	34.05	0	0.00	34.05	1	8,116	0.01%
2022/12/30	0	0.00	1	34.50	34.50	-1	8,188	-0.01%
2022/12/29	2	33.80	3	34.15	34.15	-1	8,061	-0.01%
2022/12/21	1	33.85	0	0.00	33.80	1	8,197	0.01%
2022/12/20	5	34.24	2	34.40	33.95	3	8,256	0.04%
2022/12/13	1	34.50	1	34.45	34.35	0	7,706	0.00%
2022/12/09	0	0.00	1	34.10	33.85	-1	7,545	-0.01%
2022/12/07	0	0.00	3	33.65	34.00	-3	7,139	-0.04%
2022/11/10	1	31.75	0	0.00	31.85	1	8,749	0.01%
2022/11/09	0	0.00	1	32.05	32.05	-1	8,939	-0.01%
2022/11/08	1	30.90	0	0.00	30.85	1	8,894	0.01%
2022/09/20	0	0.00	1	32.95	33.10	-1	10,848	-0.01%
2022/09/14	1	32.50	0	0.00	32.60	1	10,921	0.01%
2022/08/31	1	34.25	0	0.00	34.50	1	12,204	0.01%
2022/08/30	1	35.00	0	0.00	34.30	1	12,316	0.01%
2022/08/24	0	0.00	13	34.50	34.65	-13	11,548	-0.11%
2022/08/22	13	34.07	0	0.00	33.90	13	11,658	0.11%
2022/08/17	0	0.00	13	35.53	35.60	-13	11,146	-0.12%
2022/08/15	10	34.40	0	0.00	34.50	10	11,085	0.09%
2022/08/12	0	0.00	1	34.40	34.60	-1	11,276	-0.01%
2022/08/09	1	33.70	1	34.15	33.70	0	11,420	0.00%
2022/08/02	3	33.65	0	0.00	33.60	3	12,017	0.02%
2022/07/15	0	0.00	2	35.05	35.00	-2	12,458	-0.02%
2022/07/14	0	0.00	3	34.25	34.40	-3	12,320	-0.02%
2022/07/13	0	0.00	6	33.87	34.20	-6	12,307	-0.05%
2022/07/08	4	33.20	0	0.00	33.15	4	12,279	0.03%
2022/06/30	1	34.05	0	0.00	33.90	1	12,758	0.01%
2022/06/22	3	33.70	0	0.00	34.05	3	14,750	0.02%
2022/06/16	4	35.44	0	0.00	34.20	4	18,656	0.02%
2022/06/15	5	36.35	9	36.79	36.70	-4	20,603	-0.02%
2022/06/14	1	35.60	0	0.00	35.85	1	21,426	0.00%
2022/06/08	0	0.00	2	36.35	36.45	-2	23,149	-0.01%
2022/06/06	0	0.00	1	35.65	35.75	-1	23,407	0.00%
2022/06/02	2	35.00	0	0.00	35.00	2	23,683	0.01%
2022/05/27	10	36.40	50	36.10	36.10	-40	24,681	-0.16%
2022/05/24	0	0.00	2	36.15	36.10	-2	25,222	-0.01%
2022/05/23	0	0.00	4	35.30	35.35	-4	25,134	-0.02%
2022/05/20	0	0.00	26	36.01	36.00	-26	24,981	-0.10%
2022/05/18	0	0.00	6	35.49	35.35	-6	25,170	-0.02%
2022/05/16	3	34.95	1	34.95	35.30	2	25,394	0.01%
2022/05/06	5	34.39	0	0.00	34.10	5	24,941	0.02%
2022/05/04	1	35.50	1	35.35	35.05	0	24,948	0.00%
2022/04/29	1	33.60	0	0.00	33.55	1	24,853	0.00%
2022/04/28	0	0.00	0.4	33.60	33.45	-0.4	24,874	0.00%
2022/04/27	1	33.35	20	33.35	33.30	-19	24,889	-0.08%
2022/04/21	1	33.45	0	0.00	33.50	1	25,180	0.00%
2022/04/20	0	0.00	1	34.00	33.95	-1	25,166	0.00%
2022/04/19	1	34.00	0	0.00	33.85	1	25,311	0.00%
2022/04/18	1	34.15	0	0.00	33.90	1	25,523	0.00%
2022/04/13	1	34.95	0	0.00	34.90	1	25,680	0.00%
2022/04/12	10	35.75	0	0.00	35.25	10	25,693	0.04%
2022/04/08	3	35.35	0	0.00	35.40	3	26,223	0.01%
2022/04/07	10	34.90	0	0.00	34.90	10	26,229	0.04%
2022/04/06	0	0.00	2	35.90	35.90	-2	26,136	-0.01%
2022/04/01	0	0.00	21	36.20	36.25	-21	26,209	-0.08%
2022/03/31	10	36.33	10	35.85	35.75	0	26,506	0.00%
2022/03/30	0	0.00	1	36.45	36.15	-1	26,436	0.00%
2022/03/29	7	36.51	7	36.55	36.50	0	26,437	0.00%
2022/03/28	10	35.35	1	35.60	35.20	9	26,632	0.03%
2022/03/25	0	0.00	6	36.73	36.90	-6	27,001	-0.02%
2022/03/24	1	36.60	4	36.43	36.40	-3	26,915	-0.01%
2022/03/23	0	0.00	5	36.00	36.20	-5	26,585	-0.02%
2022/03/22	8	33.91	13	34.79	35.00	-5	25,909	-0.02%
2022/03/21	4	33.28	0	0.00	33.20	4	25,769	0.02%
2022/03/18	5	35.70	9	35.65	34.80	-4	27,186	-0.01%
2022/03/17	0	0.00	12	34.43	34.55	-12	25,792	-0.05%
2022/03/16	4	32.75	21	33.53	33.90	-17	27,012	-0.06%
2022/03/15	3	32.70	0	0.00	32.35	3	27,180	0.01%
2022/03/14	3	32.40	12	32.50	32.75	-9	27,649	-0.03%
2022/03/11	5	32.50	0	0.00	32.05	5	28,443	0.02%
2022/03/10	23	31.80	26	31.85	31.95	-3	28,427	-0.01%
2022/03/09	20	31.85	20	31.90	31.90	0	28,570	0.00%
2022/03/08	6	31.70	6	31.35	31.90	0	29,096	0.00%
2022/03/07	23	31.60	24	31.64	31.60	-1	29,577	0.00%
2022/03/03	5	33.00	0	0.00	32.45	5	30,872	0.02%
2022/03/02	1	32.25	0	0.00	32.25	1	31,443	0.00%
2022/03/01	11	32.09	19	32.46	32.55	-8	32,177	-0.02%
2022/02/24	10	30.50	5	30.50	30.45	5	34,164	0.01%
2022/02/23	1	31.50	3	31.45	31.45	-2	35,556	-0.01%
2022/02/22	1	31.85	0	0.00	31.75	1	39,053	0.00%
2022/02/21	0	0.00	3	31.90	31.85	-3	40,997	-0.01%
2022/02/18	23	31.53	0	0.00	31.35	23	41,764	0.06%
2022/02/17	0	0.00	6	31.40	31.95	-6	42,519	-0.01%
2022/02/16	0	0.00	1	30.60	30.75	-1	43,007	0.00%
2022/02/14	4	30.03	0	0.00	29.95	4	43,669	0.01%
2022/02/08	3	30.10	0	0.00	30.50	3	46,422	0.01%
2022/02/07	1	29.25	11	29.08	29.70	-10	46,905	-0.02%
2022/01/26	40	28.55	0	0.00	28.70	40	46,992	0.09%
2022/01/24	0	0.00	10	28.85	29.35	-10	47,641	-0.02%
2022/01/18	2	30.35	8	30.38	30.30	-6	50,404	-0.01%
2022/01/12	1	31.10	12	31.00	31.05	-11	52,645	-0.02%
2022/01/11	1	31.05	0	0.00	30.35	1	53,634	0.00%
2022/01/10	3	31.25	0	0.00	31.15	3	54,662	0.01%
2022/01/07	5	31.70	0	0.00	31.50	5	56,112	0.01%
2022/01/06	0	0.00	1	32.00	32.15	-1	58,624	0.00%
2022/01/05	0	0.00	1	32.05	31.80	-1	60,498	0.00%
2022/01/03	11	32.64	0	0.00	32.80	11	62,833	0.02%
2021/12/27	3	32.30	19	32.30	32.30	-16	68,276	-0.02%
2021/12/24	30	31.60	1	31.80	31.60	29	69,052	0.04%
2021/12/23	10	31.60	0	0.00	31.65	10	69,663	0.01%
2021/12/22	1	31.40	0	0.00	31.75	1	71,310	0.00%
2021/12/21	1	31.55	2	31.53	31.75	-1	72,225	0.00%
2021/12/20	20	32.30	0	0.00	32.15	20	73,784	0.03%
2021/12/17	0	0.00	10	31.90	31.90	-10	79,917	-0.01%
2021/12/16	2	31.55	0	0.00	31.55	2	84,693	0.00%
2021/12/15	8	31.53	14	31.41	31.40	-6	91,212	-0.01%
2021/12/14	45	32.10	8	32.29	31.90	37	93,039	0.04%
2021/12/13	19	30.68	6	30.96	31.50	13	90,912	0.01%
2021/12/10	32	30.71	13	31.95	30.45	19	89,869	0.02%
2021/12/09	4	33.06	2	33.20	32.85	2	87,725	0.00%
2021/12/08	5	34.04	5	34.25	33.90	0	86,923	0.00%
2021/12/07	9	34.54	5	35.05	34.45	4	86,353	0.00%
2021/12/06	3	34.25	0.2	34.15	34.15	2.8	85,453	0.00%
2021/12/03	0	0.00	5	34.58	34.60	-5	85,788	-0.01%
2021/12/02	2	34.40	0	0.00	34.00	2	85,774	0.00%
2021/12/01	10	35.10	0	0.00	35.05	10	85,773	0.01%
2021/11/30	2	35.30	2	35.95	35.60	0	85,693	0.00%
2021/11/29	4	34.90	0	0.00	35.00	4	86,284	0.00%
2021/11/25	2	36.75	0	0.00	36.70	2	87,346	0.00%
2021/11/24	7	37.74	2	38.20	37.60	5	88,214	0.01%
2021/11/23	6	38.36	8	39.30	37.75	-2	88,078	0.00%
2021/11/22	25	39.29	1	38.65	38.50	24	87,833	0.03%
2021/11/19	9	38.19	26.1	38.69	38.85	-17.1	86,945	-0.02%
2021/11/18	1	34.85	25.1	35.67	36.20	-24.1	84,338	-0.03%
2021/11/17	1	34.40	11	33.69	34.80	-10	83,529	-0.01%
2021/11/16	5	32.95	155	31.98	33.05	-150	84,033	-0.18%	大賣/鉅額交易
2021/11/15	1	31.50	45	31.75	31.65	-44	83,579	-0.05%
2021/11/12	3	32.70	0	0.00	32.40	3	82,778	0.00%
2021/11/11	3	32.80	1	33.05	32.75	2	82,458	0.00%
2021/11/10	3	32.63	20	32.85	32.75	-17	82,591	-0.02%
2021/11/09	4	34.68	1	34.70	34.50	3	81,346	0.00%
2021/11/08	4	34.80	0	0.00	34.60	4	81,068	0.00%
2021/11/05	1	34.20	0	0.00	34.20	1	80,450	0.00%
2021/11/04	3	34.30	2	34.08	33.95	1	80,248	0.00%
2021/11/03	6	33.93	0	0.00	33.60	6	80,239	0.01%
2021/11/02	6	33.92	2	33.80	33.55	4	80,294	0.00%
2021/11/01	5	33.85	50	33.80	33.70	-45	80,105	-0.06%
2021/10/29	1	34.85	2	35.28	34.40	-1	79,912	0.00%
2021/10/28	1	34.85	42	35.10	34.70	-41	79,511	-0.05%
2021/10/26	2	34.00	0	0.00	33.40	2	79,236	0.00%
2021/10/25	1	34.10	0	0.00	34.00	1	79,311	0.00%
2021/10/22	28	34.65	0	0.00	34.25	28	78,953	0.04%
2021/10/21	1	33.75	1	34.70	34.70	0	78,280	0.00%
2021/10/20	6	34.03	1	34.40	33.85	5	77,566	0.01%
2021/10/19	4	34.75	10	34.25	34.30	-6	76,558	-0.01%
2021/10/18	52	35.61	1	35.25	35.25	51	75,478	0.07%
2021/10/15	1	35.50	2	35.15	35.80	-1	74,309	0.00%
2021/10/14	32	34.50	36	34.93	34.55	-4	72,805	-0.01%
2021/10/13	17	34.45	18	34.72	34.60	-1	69,990	0.00%
2021/10/12	7	33.96	8	33.84	33.65	-1	68,007	0.00%
2021/10/08	1	33.75	1	34.55	33.75	0	67,142	0.00%
2021/10/07	0	0.00	2	34.48	33.90	-2	65,231	0.00%
2021/10/06	0	0.00	5	32.90	34.00	-5	63,120	-0.01%
2021/10/05	5	33.45	5	33.25	33.45	0	61,172	0.00%
2021/10/04	0	0.00	6	31.50	32.35	-6	59,802	-0.01%
2021/10/01	3	32.05	1	31.85	32.00	2	58,780	0.00%
2021/09/29	6	32.86	5	32.97	32.65	1	56,777	0.00%
2021/09/28	11	32.55	8	32.45	32.65	3	54,838	0.01%
2021/09/27	0	0.00	6	34.30	33.75	-6	53,293	-0.01%
2021/09/24	38	34.74	19	34.99	34.10	19	51,001	0.04%
2021/09/23	16	32.47	36	34.28	34.80	-20	45,153	-0.04%
2021/09/22	34	33.38	49	33.65	31.65	-15	40,445	-0.04%
2021/09/17	7	31.79	50	32.53	33.40	-43	33,482	-0.13%
2021/09/16	2	30.03	1	30.50	30.40	1	30,901	0.00%
2021/09/15	0	0.00	1	29.60	29.65	-1	30,050	0.00%
2021/09/14	60	29.07	0	0.00	29.25	60	29,755	0.20%
2021/09/09	0	0.00	47	28.18	28.60	-47	29,060	-0.16%
2021/09/08	0	0.00	0.1	27.90	27.90	-0.1	28,911	0.00%
2021/09/07	0	0.00	1	28.80	28.85	-1	28,391	0.00%
2021/09/06	7	28.66	7	29.49	28.60	0	28,070	0.00%
2021/09/02	13	30.06	1	31.00	29.75	12	26,649	0.05%
2021/09/01	6	31.20	26	31.64	31.70	-20	24,832	-0.08%
2021/08/31	18	30.19	12	30.46	30.55	6	23,255	0.03%
2021/08/30	5	30.51	6	30.06	30.30	-1	22,256	0.00%
2021/08/27	20	28.50	43	29.09	29.40	-23	20,464	-0.11%
2021/08/26	0	0.00	13	28.99	28.30	-13	19,580	-0.07%
2021/08/25	3	28.23	0	0.00	28.25	3	18,392	0.02%
2021/08/24	0	0.00	12	28.07	28.35	-12	17,703	-0.07%
2021/08/23	0	0.00	3	28.00	27.85	-3	16,716	-0.02%
2021/08/20	11	28.05	30	28.09	28.00	-19	15,421	-0.12%
2021/08/16	1	26.50	0	0.00	24.95	1	13,491	0.01%
2021/08/12	153	26.25	0	0.00	26.30	153	12,906	1.19%	大買/鉅額交易
2021/08/06	0	0.00	1	27.20	27.20	-1	13,136	-0.01%
2021/08/04	3	26.80	0	0.00	26.70	3	13,735	0.02%
2021/08/03	1	27.30	4	27.25	27.40	-3	13,595	-0.02%
2021/08/02	0	0.00	1	27.10	27.25	-1	13,319	-0.01%
2021/07/30	0	0.00	11	26.30	26.05	-11	12,791	-0.09%
2021/07/29	1	25.10	0	0.00	25.70	1	12,223	0.01%
2021/07/23	0	0.00	2	24.20	24.05	-2	12,954	-0.02%
2021/07/16	0	0.00	1	24.70	24.30	-1	16,489	-0.01%
2021/07/13	1	24.30	2	24.30	24.15	-1	17,531	-0.01%
2021/07/07	0	0.00	24	24.50	24.35	-24	18,198	-0.13%
2021/07/02	11	24.50	0	0.00	24.40	11	18,694	0.06%
2021/07/01	1	24.80	0	0.00	24.55	1	18,914	0.01%
2021/06/30	19	25.31	5	25.29	24.70	14	19,271	0.07%
2021/06/28	0	0.00	2	24.00	24.00	-2	18,604	-0.01%
2021/06/25	0	0.00	1	24.15	24.05	-1	18,732	-0.01%
2021/06/24	1	24.20	0.7	24.05	24.20	0.3	18,880	0.00%
2021/06/23	0	0.00	1	24.00	24.30	-1	19,086	-0.01%
2021/06/22	0	0.00	2	24.38	23.85	-2	19,419	-0.01%
2021/06/21	0	0.00	8	23.90	23.70	-8	19,485	-0.04%
2021/06/15	12	25.33	2	25.20	25.30	10	20,441	0.05%
2021/06/11	8	25.00	0	0.00	24.85	8	20,965	0.04%
2021/06/02	0	0.00	1	25.10	25.00	-1	25,482	0.00%
2021/06/01	40	25.10	1	25.15	24.85	39	26,165	0.15%
2021/05/27	0	0.00	2	25.00	25.00	-2	33,968	-0.01%
2021/05/26	0	0.00	30	24.50	24.35	-30	34,764	-0.09%
2021/05/25	0	0.00	8	23.99	23.80	-8	35,093	-0.02%
2021/05/21	1	23.15	0	0.00	23.25	1	35,875	0.00%
2021/05/19	1	23.25	1	23.15	23.35	0	37,310	0.00%
2021/05/18	0	0.00	300	22.00	22.40	-300	38,202	-0.79%	大賣/鉅額交易
2021/05/17	0	0.00	68	20.80	20.55	-68	38,268	-0.18%
2021/05/14	60	22.38	12	22.10	22.50	48	38,046	0.13%
2021/05/13	52	21.76	100	22.19	22.30	-48	37,874	-0.13%
2021/05/12	3	21.85	120	23.40	22.90	-117	37,688	-0.31%	大賣/鉅額交易
2021/05/11	10	25.00	56	25.14	24.25	-46	37,222	-0.12%
2021/05/10	93	25.58	0	0.00	25.70	93	37,091	0.25%
2021/05/07	0	0.00	3	25.00	25.65	-3	37,745	-0.01%
2021/05/06	1	24.70	0	0.00	24.60	1	37,769	0.00%
2021/05/05	3	24.82	18	24.94	24.55	-15	37,819	-0.04%
2021/05/04	6	24.93	50	25.83	24.70	-44	38,316	-0.11%
2021/05/03	1	26.00	6	25.90	25.75	-5	38,045	-0.01%
2021/04/29	1	27.20	4	27.55	27.00	-3	37,927	-0.01%
2021/04/28	227	28.12	0	0.00	27.95	227	37,887	0.60%	大買/鉅額交易
2021/04/27	5	28.36	119	28.41	28.55	-114	37,354	-0.31%	大賣/鉅額交易
2021/04/26	115	27.00	0	0.00	26.90	115	36,776	0.31%	大買/鉅額交易
2021/04/23	13	26.99	111	27.08	26.85	-98	36,871	-0.27%	大賣/
2021/04/22	53	27.56	100	27.45	26.60	-47	36,995	-0.13%
2021/04/21	53	27.43	10	27.25	27.25	43	36,807	0.12%
2021/04/20	10	27.30	11	27.01	27.20	-1	36,858	0.00%
2021/04/19	12	26.87	15	27.28	27.30	-3	37,612	-0.01%
2021/04/15	10	26.25	29	26.10	26.15	-19	37,690	-0.05%
2021/04/14	1	25.90	0	0.00	25.80	1	38,428	0.00%
2021/04/13	11	26.44	19	26.93	26.30	-8	38,688	-0.02%
2021/04/12	0	0.00	39	26.46	26.30	-39	38,729	-0.10%
2021/04/09	101	26.85	34	26.70	26.70	67	39,016	0.17%	大買/
2021/04/08	1	27.05	0	0.00	27.10	1	39,108	0.00%
2021/04/07	5	27.12	0	0.00	27.25	5	39,792	0.01%
2021/04/06	1	26.50	0	0.00	26.60	1	40,441	0.00%
2021/04/01	0	0.00	4	26.85	26.85	-4	40,937	-0.01%
2021/03/31	0	0.00	8	27.43	27.05	-8	41,837	-0.02%
2021/03/24	1	27.60	0	0.00	27.50	1	50,804	0.00%
2021/03/23	58	27.13	0	0.00	27.10	58	51,779	0.11%
2021/03/22	2	27.55	56	27.13	27.40	-54	52,246	-0.10%
2021/03/19	2	27.55	5	27.55	27.50	-3	52,776	-0.01%
2021/03/18	4	28.20	1	28.20	28.05	3	54,426	0.01%
2021/03/17	7	28.57	0	0.00	28.20	7	55,388	0.01%
2021/03/16	1	29.00	3	29.40	28.85	-2	57,510	0.00%
2021/03/15	5	29.28	24	29.03	28.95	-19	57,333	-0.03%
2021/03/12	5	28.32	1	27.90	28.15	4	56,117	0.01%
2021/03/11	1	27.95	1	27.85	27.95	0	55,758	0.00%
2021/03/10	1	28.35	0	0.00	27.90	1	55,657	0.00%
2021/03/09	4	27.95	0	0.00	28.35	4	55,980	0.01%
2021/03/08	9	27.88	0	0.00	28.15	9	55,962	0.02%
2021/03/05	3	28.55	9	28.61	28.45	-6	55,390	-0.01%
2021/03/04	21	28.54	7	28.94	28.20	14	55,682	0.03%
2021/03/03	33	29.93	8.2	29.76	29.35	24.8	55,313	0.04%
2021/03/02	83	28.92	34	30.05	29.45	49	52,522	0.09%
2021/02/26	1	28.00	0	0.00	27.95	1	48,714	0.00%
2021/02/25	25	27.31	5	27.20	27.50	20	47,957	0.04%
2021/02/24	15	27.37	37	27.21	27.20	-22	47,557	-0.05%
2021/02/23	23	27.05	0	0.00	27.00	23	47,006	0.05%
2021/02/22	159	27.11	6	27.24	26.95	153	46,677	0.33%	大買/鉅額交易
2021/02/19	8	27.49	1	27.70	27.45	7	46,058	0.02%
2021/02/18	3	26.32	153	26.51	27.45	-150	45,195	-0.33%	大賣/鉅額交易
2021/02/17	151	25.55	6	25.80	25.55	145	44,094	0.33%	大買/鉅額交易
2021/02/05	1	25.15	0	0.00	25.10	1	43,931	0.00%
2021/02/03	25	25.48	5	25.30	25.15	20	43,840	0.05%
2021/02/01	101	25.07	0	0.00	25.10	101	43,710	0.23%	大買/鉅額交易
2021/01/29	7	25.99	12	26.25	25.20	-5	43,600	-0.01%
2021/01/28	1	24.90	0	0.00	24.90	1	42,959	0.00%
2021/01/27	0	0.00	8	25.65	25.60	-8	43,016	-0.02%
2021/01/26	0	0.00	5	26.65	25.90	-5	43,276	-0.01%
2021/01/25	1	26.05	3	26.15	26.10	-2	42,870	0.00%
2021/01/22	12	26.45	1	26.30	26.50	11	42,980	0.03%
2021/01/21	17	26.14	6.2	26.22	26.20	10.8	42,821	0.03%
2021/01/20	0	0.00	1	25.85	25.55	-1	42,792	0.00%
2021/01/19	2	26.88	18	26.94	26.85	-16	42,639	-0.04%
2021/01/18	1	25.05	10	25.30	25.15	-9	42,172	-0.02%
2021/01/15	0	0.00	21	25.02	24.45	-21	44,252	-0.05%
2021/01/14	23	25.38	20	25.30	25.20	3	44,550	0.01%
2021/01/13	10	25.35	34	25.34	25.15	-24	44,557	-0.05%
2021/01/12	29	24.98	7	25.16	25.40	22	44,187	0.05%
2021/01/11	9	24.56	1	24.40	24.40	8	43,320	0.02%
2021/01/08	1	25.10	62	25.01	25.10	-61	42,925	-0.14%
2021/01/07	25	25.19	3	25.07	25.35	22	42,587	0.05%
2021/01/06	4	26.35	1	26.85	25.70	3	41,820	0.01%
2021/01/05	1	26.10	0	0.00	26.15	1	41,312	0.00%
2021/01/04	6	26.76	7	26.84	26.80	-1	40,929	0.00%
2020/12/31	5	26.55	0	0.00	26.45	5	40,482	0.01%
2020/12/30	31	26.64	5	27.15	26.55	26	40,208	0.06%
2020/12/29	22	26.22	40	26.25	26.15	-18	39,361	-0.05%
2020/12/28	58	27.10	5	26.95	26.80	53	38,445	0.14%
2020/12/25	31	26.96	2	27.25	26.95	29	37,476	0.08%
2020/12/24	113	28.60	3	28.48	27.55	110	36,509	0.30%	大買/鉅額交易
2020/12/23	56	28.58	9	28.28	28.35	47	34,770	0.14%
2020/12/22	1	29.10	4	28.33	27.90	-3	32,390	-0.01%
2020/12/21	9	28.09	5	27.40	27.30	4	30,176	0.01%
2020/12/18	2	27.70	3	26.18	27.60	-1	28,570	0.00%
2020/12/17	5	25.56	18	25.71	25.65	-13	26,353	-0.05%
2020/12/16	0	0.00	69	24.66	24.75	-69	25,278	-0.27%
2020/12/15	9	24.96	1	24.65	24.45	8	24,972	0.03%
2020/12/14	8	25.01	13	25.31	25.05	-5	24,158	-0.02%
2020/12/11	20	23.06	0	0.00	23.20	20	22,119	0.09%
2020/12/10	2	24.05	30	23.40	24.10	-28	20,722	-0.14%
2020/12/08	5	21.50	5	21.35	21.10	0	17,339	0.00%
2020/12/07	0	0.00	1	21.10	21.10	-1	17,206	-0.01%
2020/12/03	6	22.00	5	21.35	21.55	1	16,642	0.01%
2020/12/02	15	21.23	5	21.15	21.10	10	16,009	0.06%
2020/11/30	40	20.95	1	21.30	21.05	39	15,457	0.25%
2020/11/27	2	20.75	0	0.00	20.90	2	14,382	0.01%
2020/11/24	0	0.00	6	18.95	18.90	-6	13,380	-0.04%
2020/11/23	0	0.00	1	19.20	19.05	-1	13,170	-0.01%
2020/11/20	1	19.10	1	19.25	19.10	0	13,132	0.00%
2020/11/19	1	19.30	0	0.00	19.30	1	13,046	0.01%
2020/11/17	0	0.00	5	19.45	19.60	-5	13,063	-0.04%
2020/11/13	7	19.70	0	0.00	19.40	7	13,079	0.05%
2020/11/12	5	20.00	1	20.15	19.90	4	12,903	0.03%
2020/11/11	1	20.30	0	0.00	20.30	1	12,909	0.01%
2020/11/10	5	20.45	5	20.30	20.35	0	13,029	0.00%
2020/11/06	0	0.00	1	20.45	20.40	-1	13,320	-0.01%
2020/11/05	1	20.35	4	20.35	20.35	-3	13,489	-0.02%
2020/11/04	23	20.62	5	20.54	20.50	18	13,652	0.13%
2020/11/03	2	20.35	0	0.00	20.45	2	13,803	0.01%
2020/11/02	0	0.00	13	21.32	20.70	-13	14,771	-0.09%
2020/10/30	61	20.99	0	0.00	21.05	61	14,819	0.41%
2020/10/29	1	20.90	1	20.80	20.80	0	14,802	0.00%
2020/10/28	1	20.65	0	0.00	20.65	1	15,384	0.01%
2020/10/26	0	0.00	1	21.60	21.20	-1	15,584	-0.01%
2020/10/23	18	22.65	4	22.60	22.80	14	14,694	0.10%
2020/10/22	0	0.00	0.7	21.35	21.35	-0.7	12,221	-0.01%
2020/10/21	3	19.50	0	0.00	19.45	3	11,583	0.03%
2020/10/05	0	0.00	1	16.75	16.70	-1	10,698	-0.01%
2020/08/27	0	0.00	2	17.35	17.20	-2	10,285	-0.02%
2020/08/26	0	0.00	12	17.27	17.30	-12	10,350	-0.12%
2020/08/10	0	0.00	1.4	14.58	14.65	-1.4	9,182	-0.02%
2020/08/07	2	13.33	0	0.00	14.20	2	8,946	0.02%
2020/07/31	12	16.00	0	0.00	16.00	12	6,086	0.20%
2020/07/15	0	0.00	0.3	21.45	21.65	-0.3	6,433	0.00%
2020/07/14	0	0.00	20	21.35	21.40	-20	6,460	-0.31%
2020/07/06	0	0.00	1	18.40	18.50	-1	6,967	-0.01%
2020/05/07	0	0.00	8	23.05	21.90	-8	8,568	-0.09%
2020/05/06	8	22.90	0	0.00	22.70	8	8,363	0.10%
2020/05/05	20	21.15	0	0.00	21.85	20	7,974	0.25%
2020/04/07	0	0.00	0.8	22.25	22.45	-0.8	7,275	-0.01%
2020/03/04	0	0.00	0.5	21.60	21.70	-0.5	6,490	-0.01%
2020/01/16	0	0.00	2	21.30	21.25	-2	8,994	-0.02%
2019/12/26	0	0.00	1	20.60	20.60	-1	8,963	-0.01%
2019/12/25	1	20.40	0	0.00	20.40	1	9,033	0.01%
2019/12/17	0	0.00	5	20.80	21.00	-5	9,109	-0.05%
2019/12/13	0	0.00	8	20.63	20.60	-8	9,141	-0.09%
2019/12/11	5	20.89	0	0.00	20.90	5	9,098	0.05%
2019/12/05	0	0.00	1	21.50	21.30	-1	9,158	-0.01%
2019/12/04	0	0.00	5	21.65	21.55	-5	9,248	-0.05%
2019/12/03	1	21.70	0	0.00	21.90	1	9,468	0.01%
2019/12/02	0	0.00	5	21.85	21.90	-5	9,716	-0.05%
2019/11/27	1	23.55	1	23.80	23.15	0	9,664	0.00%
2019/11/26	20	24.05	10	23.89	23.70	10	9,509	0.11%
2019/11/25	2	22.80	2	23.00	23.10	0	9,259	0.00%
2019/11/22	7	22.81	2	22.55	22.85	5	9,413	0.05%
2019/11/21	11	22.24	6	22.15	22.40	5	9,351	0.05%
2019/11/15	0	0.00	4	19.58	20.10	-4	9,415	-0.04%
2019/11/14	0	0.00	0	18.20	18.30	0	8,991	0.00%
2019/10/31	3	18.20	3	18.35	18.30	0	9,334	0.00%
2019/10/30	3	17.88	2	18.10	18.05	1	9,275	0.01%
2019/10/28	0	0.00	2	18.00	17.80	-2	9,295	-0.02%
2019/10/24	0	0.00	10	17.30	17.70	-10	9,428	-0.11%
2019/10/08	2	16.65	0	0.00	16.65	2	10,868	0.02%
2019/10/04	10	16.25	0	0.00	16.25	10	11,757	0.09%
2019/10/03	16	16.23	16	16.43	16.45	0	12,099	0.00%
2019/10/01	0	0.00	1	16.85	16.70	-1	12,426	-0.01%
2019/09/27	1	17.05	0	0.00	17.00	1	12,532	0.01%
2019/09/26	0	0.00	1	17.60	17.25	-1	12,731	-0.01%
2019/09/25	1	17.90	0	0.00	17.70	1	12,983	0.01%
2019/09/12	0	0.00	10	17.70	17.80	-10	15,642	-0.06%
2019/09/04	11	16.40	0	0.00	16.95	11	17,261	0.06%
2019/08/27	8	16.85	16	16.65	17.20	-8	18,767	-0.04%
2019/08/26	3	16.95	0	0.00	17.10	3	18,631	0.02%
2019/08/23	5	17.20	0	0.00	17.20	5	18,586	0.03%
2019/08/20	1	18.15	0	0.00	18.45	1	19,025	0.01%
2019/08/19	0	0.00	2	18.80	18.60	-2	19,267	-0.01%
2019/08/16	2	18.45	0	0.00	18.70	2	19,623	0.01%
2019/08/14	0	0.00	20	18.86	18.90	-20	19,820	-0.10%
2019/08/13	1	18.40	10	18.45	18.70	-9	19,818	-0.05%
2019/08/12	10	19.10	0	0.00	19.10	10	19,738	0.05%
2019/08/08	3	18.80	3.2	18.94	18.75	-0.2	19,845	0.00%
2019/07/29	5	19.40	8	19.37	19.60	-3	19,826	-0.02%
2019/07/26	3	19.00	0	0.00	19.25	3	19,774	0.02%
2019/07/19	0	0.00	2	19.65	19.65	-2	19,570	-0.01%
2019/07/18	20	19.59	0	0.00	19.20	20	19,505	0.10%
2019/07/16	5	19.35	5	19.45	19.45	0	19,196	0.00%
2019/07/15	5	18.50	9	18.88	19.00	-4	19,103	-0.02%
2019/07/12	3	18.25	0.3	18.40	18.45	2.7	18,755	0.01%
2019/07/10	0	0.00	5	18.70	18.95	-5	18,198	-0.03%
2019/07/09	7	18.46	0	0.00	18.50	7	17,815	0.04%
2019/07/04	5	19.65	5	19.35	19.35	0	18,778	0.00%
2019/07/03	5	19.50	5	19.75	19.30	0	18,997	0.00%
2019/07/01	5	19.10	8	19.34	19.85	-3	18,755	-0.02%
2019/06/28	1	18.65	0	0.00	18.75	1	18,324	0.01%
2019/06/27	2	18.80	0	0.00	18.90	2	18,068	0.01%
2019/06/26	5	19.25	5	19.00	19.20	0	17,757	0.00%
2019/06/24	3	19.45	4	19.58	19.75	-1	17,605	-0.01%
2019/06/21	6	20.12	5	19.15	19.15	1	17,811	0.01%
2019/06/19	1	19.30	0	0.00	19.80	1	17,381	0.01%
2019/06/18	2	19.25	0	0.00	19.15	2	17,041	0.01%
2019/06/14	0	0.00	0.4	20.70	20.80	-0.4	16,136	0.00%
2019/06/13	0.5	20.75	0	0.00	20.80	0.5	15,965	0.00%
2019/06/12	0	0.00	4	20.80	20.55	-4	15,473	-0.03%
2019/06/11	5	20.24	0	0.00	20.30	5	15,276	0.03%
2019/06/06	1	22.15	1	22.80	22.10	0	14,340	0.00%
2019/05/24	1	22.20	0	0.00	22.20	1	12,444	0.01%
2019/05/23	2	22.10	2	22.30	22.10	0	12,101	0.00%
2019/05/07	0	0.00	1	23.55	23.10	-1	11,212	-0.01%
2019/05/06	5	23.16	4	23.45	23.40	1	11,262	0.01%
2019/04/30	0	0.00	2	23.00	23.80	-2	11,381	-0.02%
2019/04/29	2	23.40	0	0.00	23.20	2	11,526	0.02%
2019/04/25	2	23.60	2	24.25	24.30	0	12,084	0.00%
2019/04/16	1	25.60	1	25.95	26.60	0	14,126	0.00%
2019/04/12	3	28.85	3	28.95	29.50	0	14,076	0.00%
2019/04/11	9	30.95	0	0.00	29.55	9	13,466	0.07%
2019/04/10	2	29.80	0	0.00	29.80	2	13,209	0.02%
2019/04/08	1	25.25	1	25.50	25.75	0	13,374	0.00%
2019/03/29	0	0.00	1	24.05	24.30	-1	17,091	-0.01%
2019/03/28	1	23.70	0.7	24.00	24.75	0.3	17,237	0.00%
2019/03/21	0	0.00	1	26.45	26.15	-1	18,702	-0.01%
2019/03/19	1	26.30	1	26.55	26.45	0	18,865	0.00%
2019/03/08	0	0.00	1	25.45	25.55	-1	20,845	0.00%
2019/03/06	1	26.05	0	0.00	26.05	1	24,135	0.00%
2019/02/27	0	0.00	3	26.80	26.80	-3	25,603	-0.01%
2019/02/26	1	26.35	0	0.00	26.05	1	25,578	0.00%
2019/02/22	2	25.90	1	27.30	25.90	1	25,797	0.00%
2019/01/16	1	25.85	0	0.00	25.50	1	32,071	0.00%
2019/01/15	1	25.60	1	26.20	26.60	0	32,225	0.00%
2019/01/14	1	25.65	1	25.80	24.90	0	32,476	0.00%
2019/01/11	1	26.65	1	26.32	26.95	0	32,773	0.00%
2019/01/10	0	0.00	1	27.05	25.85	-1	33,515	0.00%
2019/01/09	3	26.95	1	26.95	27.05	2	33,874	0.01%
2018/12/28	1	25.35	0	0.00	25.90	1	34,188	0.00%
2018/12/26	3	24.80	0.4	25.00	25.15	2.6	33,591	0.01%
2018/12/25	6	24.47	6	24.83	25.00	0	33,485	0.00%
2018/12/21	3	30.40	1	32.40	29.85	2	31,703	0.01%
2018/12/19	1	35.25	1	35.75	33.50	0	30,839	0.00%
2018/12/14	4	32.40	0	0.00	32.40	4	28,984	0.01%
2018/12/12	0	0.00	1	37.40	37.15	-1	28,657	0.00%
2018/12/11	2	37.30	1	37.70	37.25	1	28,519	0.00%
2018/12/10	2	35.95	0	0.00	35.70	2	28,628	0.01%
2018/12/06	6	37.18	1	37.30	37.15	5	28,827	0.02%
2018/12/05	1	38.75	1	39.05	38.05	0	28,641	0.00%
2018/12/04	1	40.00	1	40.15	38.80	0	28,707	0.00%
2018/11/30	7	40.84	7	41.13	40.50	0	28,076	0.00%
2018/11/29	1	40.55	1	40.65	39.85	0	25,114	0.00%
2018/11/28	1	39.95	1	40.70	39.50	0	24,866	0.00%
2018/11/26	4	40.63	4	39.76	42.40	0	24,142	0.00%
2018/11/23	1	39.10	1	39.35	39.05	0	23,760	0.00%
2018/11/22	1	39.55	2	39.65	39.00	-1	23,704	0.00%
2018/11/21	1	40.00	1	39.35	40.00	0	23,783	0.00%
2018/11/19	2	40.10	1	41.05	39.75	1	23,601	0.00%
2018/11/16	1	39.90	4	40.78	41.00	-3	23,394	-0.01%
2018/11/15	4	39.44	8	39.76	40.30	-4	23,108	-0.02%
2018/11/14	2	38.63	2	38.73	38.60	0	22,939	0.00%
2018/11/13	4	37.61	4	37.64	38.00	0	22,676	0.00%
2018/11/12	10	37.33	8	37.53	37.20	2	22,724	0.01%
2018/11/07	4	39.94	5	40.09	40.10	-1	22,718	0.00%
2018/11/06	0	0.00	3	40.00	40.10	-3	22,607	-0.01%
2018/11/05	3	38.23	5	38.64	39.80	-2	22,259	-0.01%
2018/11/02	3	36.80	3	37.32	37.45	0	21,966	0.00%
2018/11/01	3	37.05	3	36.47	37.20	0	21,945	0.00%
2018/10/31	3	35.53	5	35.43	36.00	-2	21,813	-0.01%
2018/10/30	3	33.33	12	34.18	33.75	-9	21,765	-0.04%
2018/10/29	27	33.83	25	33.85	33.90	2	21,676	0.01%
2018/10/26	8	35.95	8	36.61	35.80	0	21,604	0.00%
2018/10/25	19	36.75	19	36.48	36.95	0	21,657	0.00%
2018/10/24	14	35.45	12	35.43	36.00	2	21,581	0.01%
2018/10/23	22	35.65	32	35.80	35.00	-10	21,479	-0.05%
2018/10/22	13	36.67	11	36.31	37.05	2	21,681	0.01%
2018/10/19	5	37.20	3	37.32	37.50	2	22,296	0.01%
2018/10/18	29	38.13	27	40.62	37.20	2	22,007	0.01%
2018/10/17	16	40.62	17	40.19	41.25	-1	21,744	0.00%
2018/10/16	3	38.08	3	38.28	37.80	0	21,618	0.00%
2018/10/15	3	38.62	3	38.77	38.00	0	22,531	0.00%
2018/10/12	5	38.04	5	38.29	38.80	0	23,536	0.00%
2018/10/11	10	37.34	10	37.19	38.60	0	25,095	0.00%
2018/10/09	3	38.60	3	38.67	38.45	0	26,003	0.00%
2018/10/05	15	39.21	15	38.78	39.30	0	28,407	0.00%
2018/10/04	3	39.20	4	39.35	39.45	-1	29,031	0.00%
2018/10/03	5	39.12	7	39.29	39.40	-2	29,678	-0.01%
2018/10/02	5	38.45	5	38.18	39.00	0	31,099	0.00%
2018/10/01	3	39.13	0	0.00	37.20	3	31,768	0.01%
2018/09/28	5	40.07	19	40.19	40.30	-14	31,799	-0.04%
2018/09/27	3	38.47	8	38.84	39.15	-5	31,405	-0.02%
2018/09/26	1	37.85	5	38.11	38.30	-4	31,731	-0.01%
2018/09/25	1	37.55	1	37.10	37.80	0	31,642	0.00%
2018/09/21	2	36.95	2	36.15	36.95	0	31,567	0.00%
2018/09/20	1	37.10	1	37.35	36.10	0	31,754	0.00%
2018/09/18	1	36.70	1	37.00	37.00	0	32,060	0.00%
2018/09/17	1	36.75	1	37.10	36.85	0	32,169	0.00%
2018/09/14	6	36.68	6	37.00	36.75	0	32,605	0.00%
2018/09/13	7	36.06	5	35.17	36.55	2	32,620	0.01%
2018/09/12	5	33.89	5	33.44	34.10	0	33,037	0.00%
2018/09/11	3	32.75	3	32.62	32.90	0	33,312	0.00%
2018/09/10	3	32.12	1	32.55	31.40	2	33,526	0.01%
2018/09/06	4	35.50	2	35.45	35.50	2	33,649	0.01%
2018/09/05	2	35.50	0	0.00	35.40	2	33,726	0.01%
2018/09/04	1	36.50	0	0.00	36.50	1	33,932	0.00%
2018/08/30	3	38.68	3	38.80	38.20	0	34,000	0.00%
2018/08/29	1	37.85	4	38.00	38.00	-3	33,850	-0.01%
2018/08/28	11	37.97	8	37.78	37.90	3	33,990	0.01%
2018/08/27	1	37.05	1	37.35	36.95	0	33,762	0.00%
2018/08/24	4	36.84	4	37.04	37.00	0	33,703	0.00%
2018/08/23	4	37.25	4	37.01	37.35	0	33,748	0.00%
2018/08/22	3	36.30	3	36.52	36.45	0	33,591	0.00%
2018/08/21	5	36.78	7	36.12	37.00	-2	33,515	-0.01%
2018/08/20	3	34.70	4	34.79	34.90	-1	33,258	0.00%
2018/08/17	4	36.08	2	36.63	35.95	2	32,963	0.01%
2018/08/16	1	37.75	1	37.95	36.50	0	32,932	0.00%
2018/08/15	4	37.83	4.8	37.94	37.75	-0.8	32,796	0.00%
2018/08/14	1	37.35	1	37.50	38.00	0	32,689	0.00%
2018/08/13	6	36.82	5	36.91	37.85	1	32,452	0.00%
2018/08/10	1	37.95	1.2	37.98	37.55	-0.2	32,335	0.00%
2018/08/08	4	38.24	3	38.45	38.50	1	32,045	0.00%
2018/08/07	5	38.46	4	38.78	37.80	1	31,959	0.00%
2018/08/06	6	37.74	2	38.00	38.40	4	31,876	0.01%
2018/08/02	0	0.00	2	38.20	38.25	-2	31,622	-0.01%
2018/08/01	5	39.31	3.4	39.53	38.55	1.6	31,208	0.01%
2018/07/31	1	39.25	1	39.40	39.00	0	30,949	0.00%
2018/07/30	3	39.52	2	40.50	38.85	1	30,952	0.00%
2018/07/27	4	40.53	2	41.68	40.30	2	30,732	0.01%
2018/07/26	16	39.42	19.4	39.60	41.00	-3.4	30,091	-0.01%
2018/07/25	2	37.85	2	38.00	37.80	0	28,944	0.00%
2018/07/24	11	37.99	7	38.39	37.85	4	28,687	0.01%
2018/07/23	3	37.15	17	36.72	37.70	-14	28,353	-0.05%
2018/07/20	14	37.68	14	39.11	37.85	0	28,098	0.00%
2018/07/19	22	37.03	11	37.28	39.10	11	27,102	0.04%
2018/07/18	15.8	37.97	11	39.00	36.30	4.8	26,238	0.02%
2018/07/17	11	37.04	12	37.33	38.50	-1	24,840	0.00%
2018/07/16	24	36.33	46.6	36.56	36.90	-22.6	24,405	-0.09%
2018/07/13	14	34.49	23	34.47	35.30	-9	23,929	-0.04%
2018/07/12	8	33.06	7	32.81	33.10	1	24,538	0.00%
2018/07/11	2	31.85	2	32.05	32.20	0	23,919	0.00%
2018/07/10	22	31.56	23	32.28	31.30	-1	23,340	0.00%
2018/07/09	3	30.50	8	30.84	30.90	-5	22,037	-0.02%
2018/07/06	4	28.40	10	28.33	28.10	-6	21,204	-0.03%
2018/07/04	0	0.00	2	28.05	28.15	-2	21,097	-0.01%
2018/07/03	2	26.73	0	0.00	26.60	2	20,684	0.01%
2018/06/29	0	0.00	12	27.06	27.10	-12	20,693	-0.06%
2018/06/28	0	0.00	1	25.90	25.45	-1	20,663	0.00%
2018/06/25	1	28.75	0	0.00	27.00	1	21,130	0.00%
2018/06/21	5	27.11	4	28.05	27.90	1	20,985	0.00%
2018/06/20	4	26.50	5	27.09	27.00	-1	21,129	0.00%
2018/06/19	1	26.50	1	26.45	26.30	0	21,445	0.00%
2018/06/11	0	0.00	2	24.30	24.00	-2	22,367	-0.01%
2018/06/06	1	23.30	1	23.45	23.40	0	23,888	0.00%
2018/05/23	1	22.90	1	22.70	22.90	0	25,890	0.00%
2018/05/22	1	23.15	1	22.80	22.65	0	26,037	0.00%
2018/05/17	0	0.00	4	23.23	23.20	-4	26,496	-0.02%
2018/05/15	3	22.65	3	22.75	22.70	0	26,477	0.00%
2018/05/11	0	0.00	1	22.25	22.90	-1	26,943	0.00%
2018/05/10	5	22.20	0	0.00	21.95	5	26,822	0.02%
2018/05/04	3	22.05	3	22.15	21.85	0	26,992	0.00%
2018/04/30	1	21.90	1	22.20	22.25	0	28,055	0.00%
2018/04/26	1	22.30	1	21.00	21.00	0	28,129	0.00%
2018/04/25	10	24.75	10	24.00	23.20	0	28,948	0.00%
2018/04/24	1	24.65	1	24.65	24.65	0	30,043	0.00%
2018/04/23	1	25.90	1	26.10	25.55	0	31,044	0.00%
2018/04/19	15	25.59	16	25.49	26.00	-1	31,765	0.00%
2018/04/18	5	25.12	5.7	24.84	25.10	-0.7	31,735	0.00%
2018/04/16	2	23.60	8	23.53	22.90	-6	31,112	-0.02%
2018/04/13	3	23.38	2	23.15	23.30	1	31,783	0.00%
2018/04/12	3	23.13	3	23.22	22.95	0	32,459	0.00%
2018/04/11	4	22.98	4	23.03	23.10	0	32,598	0.00%
2018/04/10	4	23.33	4	23.30	22.75	0	32,878	0.00%
2018/04/09	7	22.66	7	22.86	22.85	0	32,705	0.00%
2018/04/03	2	22.55	2	22.65	22.45	0	32,680	0.00%
2018/04/02	0	0.00	8	22.53	22.20	-8	33,321	-0.02%
2018/03/31	12	22.20	15	21.98	22.25	-3	33,665	-0.01%
2018/03/30	22	22.13	11	21.85	22.45	11	34,037	0.03%
2018/03/28	2	22.55	2	22.70	22.25	0	34,780	0.00%
2018/03/27	7	22.73	0	0.00	22.50	7	35,612	0.02%
2018/03/26	3	22.75	3	22.95	22.40	0	35,658	0.00%
2018/03/23	7	21.53	7	21.39	22.60	0	35,662	0.00%
2018/03/22	13	21.22	12	21.35	20.60	1	35,100	0.00%
2018/03/20	10	22.75	0	0.00	23.15	10	35,738	0.03%
2018/03/19	6	22.73	6	22.81	23.15	0	35,883	0.00%
2018/03/16	2	23.35	2	23.45	22.85	0	36,479	0.00%
2018/03/14	6	22.75	7	22.46	22.70	-1	36,098	0.00%
2018/03/13	6	22.72	5	22.92	22.70	1	36,315	0.00%
2018/03/12	4	23.93	4	24.09	22.50	0	37,135	0.00%
2018/03/08	10	25.35	10	25.00	24.70	0	36,993	0.00%
2018/03/07	3	24.50	3	24.45	24.45	0	36,686	0.00%
2018/03/01	2	25.75	2	26.00	25.20	0	39,166	0.00%
2018/02/23	2	26.20	5	26.08	25.95	-3	41,882	-0.01%
2018/02/22	9	25.18	7	25.19	25.50	2	42,156	0.00%
2018/02/21	3	23.60	3	23.80	25.10	0	43,062	0.00%
2018/02/12	0	0.00	3	22.72	23.15	-3	44,709	-0.01%
2018/02/09	4	22.30	5	22.04	22.45	-1	45,662	0.00%
2018/02/08	2	23.15	2	23.25	22.75	0	45,765	0.00%
2018/02/06	3	22.10	2	22.15	22.45	1	45,631	0.00%
2018/02/02	5	23.95	11	23.75	24.20	-6	44,938	-0.01%
2018/02/01	1	23.85	0.8	23.85	23.85	0.2	44,976	0.00%
2018/01/31	0	0.00	0.2	23.80	23.90	-0.2	44,858	0.00%
2018/01/30	5	23.38	4	23.30	23.80	1	44,613	0.00%
2018/01/26	5	24.03	12	24.15	24.40	-7	43,975	-0.02%
2018/01/25	5	23.50	0	0.00	23.35	5	43,454	0.01%
2018/01/23	2	25.55	3	25.67	25.80	-1	42,885	0.00%
2018/01/22	3	25.90	0	0.00	25.65	3	42,862	0.01%
2018/01/19	29	25.41	30	25.53	26.40	-1	42,647	0.00%
2018/01/18	3	25.63	11.6	27.12	25.40	-8.6	41,939	-0.02%
2018/01/17	1	28.10	5	27.38	27.35	-4	41,695	-0.01%
2018/01/16	10	26.26	10	25.72	27.40	0	40,665	0.00%
2018/01/15	5	24.68	13.4	24.51	25.05	-8.4	39,476	-0.02%
2018/01/11	2	23.55	2	23.65	23.55	0	37,846	0.00%
2018/01/10	4	23.80	9	23.52	23.60	-5	37,431	-0.01%
2018/01/08	1	21.10	6	22.01	22.60	-5	36,228	-0.01%
2018/01/05	4	20.15	9.1	20.40	20.55	-5.1	36,017	-0.01%
2018/01/04	3	19.90	3	19.95	20.30	0	35,795	0.00%
2018/01/02	3	19.10	5	19.20	19.30	-2	35,193	-0.01%