台光電 (2383)-土銀-花蓮券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
453.0
漲跌
▼9.5
漲幅
-2.05%
成交量
5,644張
產業
上市電子零組件類股
1162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	453.00	0	0.00	453.00	1	6,455	0.02%
2024/06/18	0	0.00	1	449.50	451.00	-1	6,593	-0.02%
2024/06/13	5	453.00	0	0.00	451.50	5	6,857	0.07%
2024/06/12	0	0.00	1.1	433.59	452.50	-1.1	6,994	-0.02%
2024/06/11	1	420.00	7	424.00	422.50	-6	7,101	-0.08%
2024/06/07	0	0.00	0.2	439.00	438.00	-0.2	7,321	0.00%
2024/06/06	0	0.00	11	439.36	442.00	-11	7,507	-0.15%
2024/06/03	0	0.00	2	430.00	435.00	-2	7,691	-0.03%
2024/05/30	2	417.75	1	421.50	415.50	1	7,692	0.01%
2024/05/29	0.3	425.00	1.2	428.17	427.00	-0.9	7,737	-0.01%
2024/05/28	2.2	425.70	0	0.00	422.50	2.2	7,827	0.03%
2024/05/22	1	429.50	1	432.00	431.00	0	7,967	0.00%
2024/05/21	0.1	427.00	0	0.00	424.50	0.1	8,028	0.00%
2024/05/20	1	435.00	0	0.00	432.00	1	8,053	0.01%
2024/05/17	0	0.00	0.2	448.50	448.00	-0.2	8,074	0.00%
2024/05/16	0	0.00	0.5	434.50	433.50	-0.5	8,010	-0.01%
2024/05/07	2	418.50	0	0.00	420.00	2	8,507	0.02%
2024/05/03	1	432.50	1	417.50	416.50	0	8,418	0.00%
2024/04/30	8	416.44	0.1	412.50	412.00	7.9	8,227	0.10%
2024/04/23	0	0.00	0.1	364.00	376.00	-0.1	8,233	0.00%
2024/04/22	0.1	367.00	0	0.00	350.50	0.1	8,168	0.00%
2024/04/17	1	372.50	0	0.00	372.50	1	8,074	0.01%
2024/04/16	0	0.00	1	371.00	374.50	-1	8,012	-0.01%
2024/04/15	0.2	388.67	0	0.00	383.00	0.2	7,911	0.00%
2024/04/10	1.1	409.76	0	0.00	405.50	1.1	7,726	0.01%
2024/04/08	0	0.00	1	435.00	445.00	-1	7,447	-0.01%
2024/03/26	1	418.00	0	0.00	409.00	1	6,928	0.01%
2024/03/22	0	0.00	1	435.00	427.50	-1	6,991	-0.01%
2024/03/20	1	409.50	1	412.00	406.00	0	6,892	0.00%
2024/03/19	1	411.00	0	0.00	418.00	1	6,850	0.01%
2024/03/18	0.1	413.50	1	407.50	412.00	-0.9	6,707	-0.01%
2024/03/14	2	397.75	3	399.83	394.00	-1	6,383	-0.02%
2024/03/13	11.1	409.07	1	432.00	405.00	10.1	6,128	0.16%
2024/03/12	1.2	453.39	0	0.00	450.00	1.2	5,815	0.02%
2024/03/07	2	525.00	2	534.50	522.00	0	5,537	0.00%
2024/03/06	2	511.00	0	0.00	514.00	2	5,502	0.04%
2024/03/04	0	0.00	1	484.00	487.00	-1	5,646	-0.02%
2024/03/01	1.1	493.95	0	0.00	494.00	1.1	5,785	0.02%
2024/02/27	0.1	497.50	0	0.00	504.00	0.1	5,705	0.00%
2024/02/23	0	0.00	1	519.00	510.00	-1	5,669	-0.02%
2024/02/22	1	502.00	2	511.50	490.50	-1	5,654	-0.02%
2024/02/21	1	496.00	0	0.00	492.50	1	5,673	0.02%
2024/02/20	2	500.50	1	504.00	509.00	1	5,651	0.02%
2024/02/02	0	0.00	1	476.50	475.00	-1	5,374	-0.02%
2024/02/01	1	449.50	0	0.00	450.00	1	5,267	0.02%
2024/01/30	0	0.00	0.1	458.00	470.50	-0.1	5,137	0.00%
2024/01/29	0	0.00	1.1	431.36	431.50	-1.1	5,004	-0.02%
2024/01/26	1	415.00	0	0.00	414.50	1	4,999	0.02%
2024/01/22	0	0.00	2	419.00	435.50	-2	5,055	-0.04%
2024/01/19	0	0.00	1	394.50	396.00	-1	4,915	-0.02%
2024/01/15	1	387.00	0	0.00	385.00	1	4,943	0.02%
2024/01/12	2	378.00	0	0.00	381.50	2	4,934	0.04%
2024/01/02	0	0.00	0.1	367.00	366.00	-0.1	5,306	0.00%
2023/12/20	0.1	366.50	0	0.00	366.50	0.1	5,483	0.00%
2023/11/30	0	0.00	1	378.00	380.00	-1	5,930	-0.02%
2023/11/29	1.1	376.12	0	0.00	372.00	1.1	5,868	0.02%
2023/11/28	0.1	378.00	0	0.00	378.50	0.1	5,842	0.00%
2023/11/10	0	0.00	1	417.00	417.00	-1	6,407	-0.02%
2023/11/03	1	382.50	0	0.00	388.00	1	7,094	0.01%
2023/10/31	0	0.00	1	363.50	359.00	-1	7,586	-0.01%
2023/10/27	0.1	391.00	0	0.00	383.00	0.1	7,915	0.00%
2023/10/26	1	410.00	1	403.50	388.50	0	8,058	0.00%
2023/10/13	1	440.00	0	0.00	425.50	1	9,119	0.01%
2023/10/12	0	0.00	1	428.50	428.50	-1	9,090	-0.01%
2023/10/02	1	454.00	0	0.00	449.00	1	9,539	0.01%
2023/09/26	0	0.00	1	414.00	415.00	-1	9,796	-0.01%
2023/09/21	0.1	395.50	0	0.00	392.50	0.1	9,762	0.00%
2023/09/05	2	453.75	1	450.50	455.00	1	9,387	0.01%
2023/08/31	1	438.50	1	441.00	437.50	0	9,347	0.00%
2023/08/29	0.1	402.00	0	0.00	403.50	0.1	9,075	0.00%
2023/08/25	0	0.00	0.1	428.00	420.00	-0.1	9,075	0.00%
2023/08/24	0	0.00	1	458.00	445.00	-1	9,014	-0.01%
2023/08/23	0.1	446.00	0.1	451.50	442.00	0.1	8,944	0.00%
2023/08/18	1	435.50	1	432.50	427.00	0	9,170	0.00%
2023/08/16	1.1	437.88	0.1	438.00	438.50	1	9,107	0.01%
2023/08/15	0.1	421.00	0	0.00	425.00	0.1	9,045	0.00%
2023/08/14	0	0.00	1.2	398.42	406.00	-1.2	8,950	-0.01%
2023/08/11	1.3	404.98	0	0.00	405.00	1.3	8,848	0.01%
2023/08/10	0	0.00	1	409.00	406.50	-1	8,650	-0.01%
2023/08/07	0	0.00	1	435.10	440.00	-1	8,015	-0.01%
2023/08/04	1	401.00	2	396.00	400.00	-1	7,756	-0.01%
2023/08/02	1	403.00	2	414.00	400.50	-1	7,540	-0.01%
2023/08/01	2	406.75	0	0.00	403.50	2	7,256	0.03%
2023/07/28	0	0.00	1	408.00	418.00	-1	6,918	-0.01%
2023/07/25	1	360.00	1	357.00	354.50	0	6,480	0.00%
2023/07/24	1	340.50	0	0.00	356.50	1	6,327	0.02%
2023/07/20	0	0.00	0	331.50	330.50	0	6,016	0.00%
2023/07/18	11	330.63	11	323.50	326.00	0	5,710	0.00%
2023/07/12	0	0.00	0	298.50	297.50	0	5,084	0.00%
2023/07/11	0	0.00	1	290.00	295.00	-1	4,973	-0.02%
2023/07/06	0	272.00	1	268.50	266.50	-1	4,621	-0.02%
2023/07/05	0	0.00	0	270.50	269.00	0	4,466	0.00%
2023/07/04	0	0.00	0	260.00	263.00	0	4,297	0.00%
2023/06/15	0	0.00	1	243.50	249.00	-1	3,810	-0.03%
2023/06/14	0	0.00	1	246.00	242.50	-1	3,760	-0.03%
2023/06/13	2	234.50	0	0.00	239.00	2	3,702	0.05%
2023/06/12	0	235.50	0	0.00	235.50	0	3,656	0.00%
2023/06/08	1	231.51	1	242.00	230.50	0	3,541	0.00%
2023/06/07	0	0.00	1	221.00	230.00	-1	3,348	-0.03%
2023/05/25	0	0.00	1	195.00	204.00	-1	2,658	-0.04%
2023/05/24	2	191.75	0	0.00	190.50	2	2,454	0.08%
2023/05/23	0	0.00	1	186.50	187.50	-1	2,372	-0.04%
2023/05/18	1	179.50	0	0.00	179.00	1	2,023	0.05%
2023/05/16	0	0.00	1	171.50	170.50	-1	1,953	-0.05%
2023/05/12	1	161.50	0	0.00	161.50	1	1,951	0.05%
2023/05/05	0	0.00	1	167.50	170.00	-1	1,977	-0.05%
2023/04/25	1	160.00	0	0.00	160.00	1	1,926	0.05%
2023/04/11	0	0.00	1	186.00	185.00	-1	1,918	-0.05%
2023/03/28	1	175.50	0	0.00	176.00	1	2,140	0.05%
2023/03/14	1	175.00	0	0.00	172.50	1	2,398	0.04%
2023/03/10	1	186.00	0	0.00	183.50	1	2,366	0.04%
2023/02/24	0	0.00	1	190.50	190.50	-1	2,750	-0.04%
2023/02/23	1	185.50	0	0.00	185.00	1	2,702	0.04%
2023/02/15	0	0.00	33	186.77	187.00	-33	2,850	-1.16%
2023/02/09	0	0.00	1	187.00	190.00	-1	2,945	-0.03%
2023/02/06	1	183.50	0	0.00	182.50	1	3,160	0.03%
2023/01/10	33	185.00	0	0.00	186.00	33	3,366	0.98%
2022/12/07	0	0.00	10	186.00	186.50	-10	3,491	-0.29%
2022/11/24	10	185.00	0	0.00	186.50	10	3,610	0.28%
2022/11/03	1	161.00	1	160.00	160.50	0	3,425	0.00%
2022/09/28	0	0.00	1	167.00	168.00	-1	3,262	-0.03%
2022/09/27	1	174.00	0	0.00	176.00	1	3,188	0.03%
2022/09/19	1	169.00	1	168.00	167.00	0	3,064	0.00%
2022/09/14	0	0.00	1	167.50	166.50	-1	3,020	-0.03%
2022/09/12	1	170.00	0	0.00	171.00	1	3,028	0.03%
2022/09/07	0	0.00	2	165.50	170.50	-2	2,975	-0.07%
2022/09/06	4	171.63	3	168.17	164.50	1	2,930	0.03%
2022/09/05	1	172.00	0	0.00	171.50	1	2,815	0.04%
2022/08/12	1	170.00	1	170.50	171.00	0	2,394	0.00%
2022/06/22	0	0.00	1	185.00	184.00	-1	1,614	-0.06%
2022/05/26	0	0.00	1	234.00	233.00	-1	1,531	-0.07%
2022/05/18	1	228.00	0	0.00	227.50	1	1,547	0.06%
2022/04/28	1	216.00	0	0.00	216.00	1	1,471	0.07%
2022/03/15	0	0.00	1	253.00	249.00	-1	1,958	-0.05%
2022/03/11	1	255.00	0	0.00	253.00	1	2,037	0.05%
2022/02/25	1	278.00	1	285.00	270.00	0	2,809	0.00%
2022/02/24	1	279.00	0	0.00	279.00	1	2,769	0.04%
2022/02/16	0	0.00	1	275.50	275.50	-1	2,826	-0.04%
2022/02/14	1	271.00	0	0.00	271.50	1	2,824	0.04%
2022/02/10	0	0.00	1	280.00	285.50	-1	2,800	-0.04%
2022/02/08	1	274.00	0	0.00	275.00	1	2,765	0.04%
2022/01/11	0	0.00	1	262.00	262.50	-1	3,042	-0.03%
2021/12/29	1	279.50	0	0.00	279.50	1	2,985	0.03%
2021/12/24	1	276.00	0	0.00	276.50	1	3,067	0.03%
2021/12/23	0	0.00	1	280.50	281.00	-1	3,102	-0.03%
2021/12/17	1	276.00	0	0.00	276.50	1	3,522	0.03%
2021/12/10	0	0.00	1	282.50	280.00	-1	3,791	-0.03%
2021/12/09	1	277.00	0	0.00	276.50	1	3,775	0.03%
2021/12/07	0	0.00	1	282.50	278.00	-1	3,726	-0.03%
2021/12/01	1	272.00	0	0.00	279.50	1	3,713	0.03%
2021/11/25	5	265.00	5	257.50	269.50	0	3,423	0.00%
2021/11/17	1	236.50	1	232.00	233.00	0	3,299	0.00%
2021/09/24	1	241.50	1	237.50	238.00	0	4,799	0.00%
2021/09/23	0	0.00	1	245.00	249.00	-1	4,906	-0.02%
2021/07/30	0	0.00	1	225.00	225.00	-1	6,417	-0.02%
2021/07/19	1	241.50	0	0.00	242.50	1	6,365	0.02%
2021/07/16	1	236.50	1	233.50	238.50	0	6,324	0.00%
2021/07/13	1	223.50	1	225.50	223.50	0	6,213	0.00%
2021/07/09	0	0.00	1	225.50	218.50	-1	5,895	-0.02%
2021/07/07	1	218.50	2	216.75	217.00	-1	5,702	-0.02%
2021/07/06	1	219.50	0	0.00	218.00	1	5,637	0.02%
2021/07/05	2	220.25	2	221.50	223.00	0	5,602	0.00%
2021/06/30	2	220.00	0	0.00	218.00	2	5,335	0.04%
2021/06/22	1	210.00	1	203.50	204.50	0	4,599	0.00%
2021/06/18	1	210.50	1	211.50	212.00	0	4,352	0.00%
2021/06/17	5	210.10	5	213.10	214.00	0	4,266	0.00%
2021/06/16	5	212.60	5	208.00	210.00	0	4,131	0.00%
2021/06/11	1	194.00	1	197.50	202.00	0	3,694	0.00%
2021/06/10	5	185.90	9	190.56	196.50	-4	3,145	-0.13%
2021/06/09	3	177.17	2	179.75	179.00	1	2,673	0.04%
2021/06/08	0	0.00	1	168.00	168.50	-1	2,532	-0.04%
2021/06/07	1	158.00	0	0.00	162.50	1	2,494	0.04%
2021/05/12	0	0.00	4	150.00	150.00	-4	3,057	-0.13%
2021/05/06	1	168.00	2	165.75	166.50	-1	2,982	-0.03%
2021/05/05	1	166.50	1	169.50	165.00	0	2,958	0.00%
2021/05/04	7	173.29	0	0.00	173.00	7	2,940	0.24%
2021/04/26	0	0.00	1	181.50	182.00	-1	2,860	-0.03%
2021/04/23	0	0.00	1	177.50	179.50	-1	2,857	-0.03%
2021/04/22	4	181.13	4	179.63	175.00	0	2,904	0.00%
2021/04/21	3	176.83	3	177.33	181.00	0	2,884	0.00%
2021/04/20	2	174.00	0	0.00	175.50	2	2,832	0.07%
2021/02/25	0	0.00	1	163.50	163.00	-1	2,982	-0.03%
2021/01/22	0	0.00	15	161.50	161.50	-15	3,034	-0.49%
2021/01/15	0	0.00	1	163.00	161.00	-1	2,897	-0.03%
2021/01/14	1	162.00	6	165.42	165.50	-5	2,845	-0.18%
2021/01/13	1	156.50	1	158.00	159.50	0	2,762	0.00%
2021/01/12	5	161.50	0	0.00	157.00	5	2,771	0.18%
2021/01/05	1	159.50	34	159.00	159.00	-33	2,719	-1.21%
2020/12/31	1	155.50	1	157.50	157.00	0	2,668	0.00%
2020/12/29	0	0.00	1	157.00	156.00	-1	2,699	-0.04%
2020/12/28	1	156.50	0	0.00	157.00	1	2,691	0.04%
2020/12/24	1	159.50	1	159.00	157.50	0	2,711	0.00%
2020/12/23	0	0.00	16	160.00	157.00	-16	2,705	-0.59%
2020/12/03	0	0.00	1	158.00	159.00	-1	2,756	-0.04%
2020/11/19	1	155.00	0	0.00	155.50	1	2,993	0.03%
2020/11/13	0	0.00	1	152.50	153.50	-1	2,923	-0.03%
2020/11/12	1	154.00	2	153.00	153.00	-1	2,918	-0.03%
2020/11/11	1	152.00	0	0.00	152.50	1	2,920	0.03%
2020/11/10	1	148.00	0	0.00	147.50	1	2,892	0.03%
2020/10/19	0	0.00	1	155.50	156.00	-1	3,701	-0.03%
2020/10/15	1	150.00	0	0.00	150.00	1	3,715	0.03%
2020/10/06	31	153.97	0	0.00	153.00	31	4,085	0.76%
2020/09/10	20	153.50	1	154.00	154.00	19	4,749	0.40%
2020/08/24	1	170.50	1	172.50	172.00	0	4,779	0.00%
2020/08/21	1	163.50	1	167.50	171.50	0	4,811	0.00%
2020/07/28	0	0.00	1	174.00	167.00	-1	6,064	-0.02%
2020/07/24	2	168.00	1	166.50	168.00	1	6,096	0.02%
2020/07/16	0	0.00	3	159.50	159.50	-3	5,789	-0.05%
2020/07/15	1	162.50	1	163.50	158.50	0	5,784	0.00%
2020/07/02	0	0.00	1	162.00	162.50	-1	5,469	-0.02%
2020/07/01	1	159.50	0	0.00	159.50	1	5,525	0.02%
2020/06/30	1	159.50	1	160.00	159.50	0	5,477	0.00%
2020/06/29	1	157.00	2	158.50	158.50	-1	5,470	-0.02%
2020/06/24	1	155.50	0	0.00	154.50	1	5,387	0.02%
2020/06/22	1	159.00	0	0.00	159.00	1	5,388	0.02%
2020/06/18	1	163.00	1	163.00	162.50	0	5,435	0.00%
2020/06/17	2	157.75	2	159.00	158.00	0	5,378	0.00%
2020/06/16	5	155.40	2	155.25	159.00	3	5,352	0.06%
2020/06/11	1	153.00	1	152.50	149.00	0	5,362	0.00%
2020/06/09	0	0.00	1	150.50	151.50	-1	5,398	-0.02%
2020/06/08	1	149.00	0	0.00	148.50	1	5,491	0.02%
2020/06/04	0	0.00	1	152.00	152.00	-1	5,543	-0.02%
2020/05/26	1	152.50	0	0.00	153.00	1	5,605	0.02%
2020/05/25	2	149.50	2	148.50	148.00	0	5,467	0.00%
2020/05/21	1	142.00	4	141.25	147.00	-3	5,300	-0.06%
2020/05/18	3	137.33	0	0.00	134.00	3	5,106	0.06%
2020/05/15	0	0.00	1	142.00	144.00	-1	4,946	-0.02%
2020/05/14	1	143.50	0	0.00	141.00	1	4,963	0.02%
2020/05/13	2	144.50	1	145.00	145.50	1	4,927	0.02%
2020/05/11	1	145.00	2	147.00	146.00	-1	4,952	-0.02%
2020/05/08	3	144.17	3	144.00	144.00	0	4,862	0.00%
2020/05/07	1	137.00	4	137.88	137.50	-3	4,729	-0.06%
2020/05/05	2	134.25	2	134.00	132.00	0	4,652	0.00%
2020/04/29	0	0.00	2	124.00	124.50	-2	4,588	-0.04%
2020/04/28	1	122.00	0	0.00	123.50	1	4,750	0.02%
2020/04/27	1	121.00	0	0.00	122.00	1	4,804	0.02%
2020/04/23	0	0.00	1	123.00	123.00	-1	4,852	-0.02%
2020/04/17	0	0.00	1	125.00	123.00	-1	5,041	-0.02%
2020/04/16	2	123.75	0	0.00	123.50	2	5,017	0.04%
2020/04/15	0	0.00	2	122.00	123.00	-2	5,046	-0.04%
2020/04/14	1	120.00	0	0.00	120.00	1	5,035	0.02%
2020/04/13	1	118.50	1	118.50	117.00	0	5,095	0.00%
2020/04/08	1	117.00	0	0.00	117.00	1	5,322	0.02%
2020/03/31	0	0.00	1	108.00	106.00	-1	5,684	-0.02%
2020/03/30	0	0.00	1	107.00	108.00	-1	5,909	-0.02%
2020/03/27	2	107.75	1	107.00	105.50	1	5,896	0.02%
2020/03/25	1	106.00	2	105.00	105.50	-1	5,822	-0.02%
2020/03/24	2	99.80	0	0.00	99.60	2	5,763	0.03%
2020/03/23	5	92.90	0	0.00	92.60	5	5,773	0.09%
2020/03/18	1	102.00	1	104.50	100.00	0	5,755	0.00%
2020/03/16	0	0.00	2	107.25	104.50	-2	5,664	-0.04%
2020/03/13	2	106.25	0	0.00	109.00	2	5,656	0.04%
2020/03/12	0	0.00	1	121.50	115.50	-1	5,564	-0.02%
2020/03/05	0	0.00	1	123.00	123.50	-1	5,330	-0.02%
2020/02/24	0	0.00	1	125.50	126.50	-1	5,387	-0.02%
2020/02/21	1	126.00	0	0.00	125.50	1	5,418	0.02%
2020/02/17	0	0.00	1	128.50	128.50	-1	5,496	-0.02%
2020/02/12	1	128.50	0	0.00	127.50	1	5,725	0.02%
2020/02/10	0	0.00	1	117.50	117.50	-1	5,887	-0.02%
2020/02/06	2	121.25	0	0.00	121.00	2	6,165	0.03%
2020/02/05	10	118.00	0	0.00	118.50	10	6,355	0.16%
2020/01/31	0	0.00	2	115.50	115.50	-2	6,521	-0.03%
2020/01/16	0	0.00	2	134.00	134.50	-2	6,364	-0.03%
2020/01/15	1	136.00	0	0.00	132.00	1	6,397	0.02%
2020/01/14	1	135.50	0	0.00	136.00	1	6,455	0.02%
2020/01/10	0	0.00	1	129.50	129.00	-1	6,453	-0.02%
2020/01/09	1	131.50	0	0.00	131.00	1	6,502	0.02%
2020/01/08	1	128.00	1	128.00	127.00	0	6,533	0.00%
2020/01/07	1	131.50	1	130.50	129.50	0	6,544	0.00%
2020/01/03	1	138.00	1	136.50	133.00	0	6,586	0.00%
2020/01/02	1	137.00	1	137.00	137.50	0	6,633	0.00%
2019/12/31	2	137.25	1	137.50	137.00	1	6,621	0.02%
2019/12/30	1	136.00	0	0.00	136.50	1	6,600	0.02%
2019/12/27	1	135.00	1	136.50	135.00	0	6,597	0.00%
2019/12/26	3	134.00	4	135.50	135.50	-1	6,497	-0.02%
2019/12/25	2	130.25	2	130.00	131.50	0	6,244	0.00%
2019/12/23	0	0.00	1	124.50	125.00	-1	6,086	-0.02%
2019/12/20	2	124.75	0	0.00	125.00	2	6,103	0.03%
2019/12/19	1	125.00	2	124.50	124.50	-1	6,160	-0.02%
2019/12/17	1	125.00	0	0.00	124.50	1	6,162	0.02%
2019/12/16	1	123.50	1	124.50	125.00	0	6,203	0.00%
2019/12/09	0	0.00	1	124.00	123.00	-1	6,764	-0.01%
2019/12/06	1	123.50	1	123.00	123.00	0	6,779	0.00%
2019/12/05	0	0.00	1.3	124.49	123.00	-1.3	6,943	-0.02%
2019/12/04	1	122.00	1	122.00	122.00	0	7,002	0.00%
2019/12/03	3	122.00	1	122.00	122.50	2	7,155	0.03%
2019/11/29	0	0.00	2	126.50	122.00	-2	7,139	-0.03%
2019/11/28	1	125.00	0	0.00	125.50	1	7,159	0.01%
2019/11/27	1	126.50	0	0.00	127.00	1	7,234	0.01%
2019/11/26	1	126.00	1	125.00	126.00	0	7,256	0.00%
2019/11/21	1	121.00	0	0.00	121.00	1	7,340	0.01%
2019/11/18	0	0.00	2	127.00	124.50	-2	7,413	-0.03%
2019/11/15	2	126.50	1	125.50	126.50	1	7,478	0.01%
2019/11/14	2	124.75	2	125.75	126.00	0	7,486	0.00%
2019/11/13	1	125.50	1	125.00	125.50	0	7,477	0.00%
2019/11/07	0	0.00	1	121.00	121.00	-1	7,592	-0.01%
2019/11/06	2	127.25	1	124.00	125.00	1	7,518	0.01%
2019/11/05	0	0.00	4	133.38	130.50	-4	7,426	-0.05%
2019/11/04	3	134.17	2	131.00	131.00	1	7,382	0.01%
2019/11/01	2	129.00	0	0.00	133.00	2	7,208	0.03%
2019/10/31	2	130.00	0	0.00	127.50	2	7,219	0.03%
2019/10/24	0	0.00	1	128.00	129.00	-1	7,422	-0.01%
2019/10/23	1	131.00	0	0.00	128.00	1	7,488	0.01%
2019/10/21	0	0.00	1	129.50	128.50	-1	7,552	-0.01%
2019/10/18	1	128.00	0	0.00	127.50	1	7,800	0.01%
2019/10/14	0	0.00	1	128.00	126.50	-1	7,838	-0.01%
2019/10/08	2	127.50	2	125.50	125.00	0	7,870	0.00%
2019/10/07	2	129.00	2	129.50	131.50	0	7,906	0.00%
2019/10/04	2	127.50	1	129.00	127.50	1	7,970	0.01%
2019/09/25	3	128.50	1	129.00	128.50	2	8,040	0.02%
2019/09/23	2	131.00	0	0.00	130.50	2	8,363	0.02%
2019/09/19	0	0.00	1	132.00	132.00	-1	8,483	-0.01%
2019/09/18	1	134.00	0	0.00	134.50	1	8,440	0.01%
2019/09/17	0	0.00	1	139.00	140.00	-1	8,313	-0.01%
2019/09/16	1	136.50	1	138.00	139.00	0	8,364	0.00%
2019/09/10	0	0.00	2	128.75	127.50	-2	8,177	-0.02%
2019/09/09	2	131.00	0	0.00	128.00	2	8,163	0.02%
2019/09/02	0	0.00	3	134.50	133.50	-3	8,114	-0.04%
2019/08/30	3	137.33	0	0.00	132.00	3	8,096	0.04%
2019/08/28	0	0.00	1	135.50	135.50	-1	8,050	-0.01%
2019/08/27	0	0.00	1	136.00	133.50	-1	8,051	-0.01%
2019/08/26	3	133.33	1	134.00	131.50	2	8,014	0.02%
2019/08/22	0	0.00	1	141.00	139.50	-1	7,947	-0.01%
2019/08/20	2	137.25	2	139.75	135.50	0	7,986	0.00%
2019/08/19	1	134.00	1	135.50	134.00	0	7,943	0.00%
2019/08/16	2	131.75	0	0.00	131.50	2	7,919	0.03%
2019/08/14	0	0.00	2	134.00	134.50	-2	7,857	-0.03%
2019/08/13	1	127.50	3	126.67	127.00	-2	7,700	-0.03%
2019/08/12	3	128.50	0	0.00	125.00	3	7,680	0.04%
2019/08/08	0	0.00	1	123.50	126.00	-1	7,580	-0.01%
2019/08/07	1	121.50	0	0.00	121.50	1	7,480	0.01%
2019/08/06	1	118.00	1	117.50	119.00	0	7,366	0.00%
2019/08/05	2	117.25	1	117.00	115.50	1	7,333	0.01%
2019/08/02	1	119.50	1	121.00	118.00	0	7,331	0.00%
2019/07/30	0	0.00	2	119.00	119.50	-2	6,906	-0.03%
2019/07/29	1	122.00	0	0.00	121.50	1	6,894	0.01%
2019/07/25	1	124.00	0	0.00	123.00	1	6,856	0.01%
2019/07/24	1	119.00	1	120.00	120.50	0	6,787	0.00%
2019/07/23	1	118.50	1	121.00	119.50	0	6,821	0.00%
2019/07/22	2	115.75	3	117.33	121.50	-1	6,689	-0.01%
2019/07/19	2	113.25	2	114.75	115.00	0	6,405	0.00%
2019/07/17	1	111.50	1	110.50	110.00	0	6,334	0.00%
2019/07/15	0	0.00	2	110.50	113.00	-2	6,262	-0.03%
2019/07/10	1	101.00	2	103.00	102.50	-1	6,288	-0.02%
2019/07/03	2	101.25	0	0.00	99.80	2	6,297	0.03%
2019/07/02	0	0.00	1	101.50	102.50	-1	6,275	-0.02%
2019/07/01	1	102.00	4	101.13	103.00	-3	6,241	-0.05%
2019/06/28	1	93.60	4	94.10	93.70	-3	5,961	-0.05%
2019/06/27	6	96.72	0	0.00	95.60	6	6,064	0.10%
2019/06/25	1	95.00	0	0.00	94.80	1	6,124	0.02%
2019/06/24	0	0.00	1	95.40	94.70	-1	6,214	-0.02%
2019/06/21	1	95.10	0	0.00	95.10	1	6,306	0.02%
2019/06/20	0	0.00	3	97.53	98.50	-3	6,166	-0.05%
2019/06/19	2	94.00	4	94.83	95.70	-2	6,030	-0.03%
2019/06/18	2	90.25	1	91.70	91.40	1	5,919	0.02%
2019/06/17	2	89.45	2	91.35	90.10	0	5,896	0.00%
2019/06/14	1	88.80	2	90.15	88.50	-1	5,878	-0.02%
2019/06/13	2	90.40	0	0.00	90.10	2	5,873	0.03%
2019/06/12	1	89.20	9	90.89	91.70	-8	5,956	-0.13%
2019/06/11	8	88.36	4	89.70	88.30	4	5,952	0.07%
2019/06/10	3	84.20	3	86.10	87.00	0	5,811	0.00%
2019/06/06	2	83.95	2	82.15	82.00	0	5,772	0.00%
2019/06/05	1	84.80	1	85.00	84.20	0	5,737	0.00%
2019/06/04	2	86.40	0	0.00	83.40	2	5,710	0.04%
2019/06/03	1	84.00	1	86.10	85.90	0	5,677	0.00%
2019/05/31	1	82.60	6	84.30	85.90	-5	5,758	-0.09%
2019/05/30	6	82.73	1	83.00	82.90	5	5,783	0.09%
2019/05/28	1	81.40	1	80.60	80.00	0	5,885	0.00%
2019/05/27	2	82.95	1	80.90	81.70	1	5,889	0.02%
2019/05/24	1	86.00	0	0.00	84.70	1	5,874	0.02%
2019/05/23	1	86.10	2	87.95	86.00	-1	5,909	-0.02%
2019/05/22	1	91.30	0	0.00	88.30	1	5,997	0.02%
2019/05/21	1	86.50	1	90.10	90.60	0	6,014	0.00%
2019/05/17	0	0.00	2	88.00	89.90	-2	5,988	-0.03%
2019/05/16	1	96.00	0	0.00	92.70	1	6,015	0.02%
2019/05/15	1	95.00	4	97.40	97.90	-3	6,111	-0.05%
2019/05/14	2	89.75	2	93.15	94.20	0	6,172	0.00%
2019/05/13	2	94.85	2	93.70	92.80	0	6,252	0.00%
2019/05/10	1	99.20	0	0.00	97.50	1	6,207	0.02%
2019/05/09	1	100.00	0	0.00	98.60	1	6,259	0.02%
2019/05/08	0	0.00	2	96.90	97.90	-2	6,174	-0.03%
2019/05/06	1	95.80	0	0.00	93.40	1	6,159	0.02%
2019/05/03	1	98.20	2	99.85	100.50	-1	6,090	-0.02%
2019/04/30	1	97.90	0	0.00	99.20	1	6,420	0.02%
2019/04/29	2	100.05	2	100.70	97.50	0	6,528	0.00%
2019/04/25	1	102.00	0	0.00	102.00	1	6,748	0.01%
2019/04/24	1	101.50	1	104.50	103.50	0	6,934	0.00%
2019/04/23	2	103.75	0	0.00	103.50	2	6,876	0.03%
2019/04/22	3	109.00	2	110.75	107.50	1	6,782	0.01%
2019/04/19	1	108.50	0	0.00	107.00	1	6,710	0.01%
2019/04/18	2	108.00	0	0.00	107.50	2	6,646	0.03%
2019/04/17	1	109.00	7	111.14	111.50	-6	6,561	-0.09%
2019/04/16	7	107.71	1	106.00	109.00	6	6,455	0.09%
2019/04/15	1	102.00	0	0.00	102.00	1	6,270	0.02%
2019/04/09	1	103.00	2	101.60	99.70	-1	6,018	-0.02%
2019/04/08	1	99.50	0	0.00	99.40	1	5,901	0.02%
2019/03/29	0	0.00	1.2	106.50	106.50	-1.2	5,539	-0.02%
2019/03/27	1	101.00	1	99.60	99.60	0	5,392	0.00%
2019/03/20	1	97.80	2	96.80	96.60	-1	5,318	-0.02%
2019/03/15	1	98.60	1	98.00	98.00	0	5,323	0.00%
2019/03/14	1	96.40	1	96.30	96.30	0	5,242	0.00%
2019/03/05	0	0.00	1	94.90	94.90	-1	5,344	-0.02%
2019/03/04	1	93.50	0	0.00	93.00	1	5,294	0.02%
2019/02/27	1	96.00	1	94.90	95.20	0	5,163	0.00%
2019/02/25	0	0.00	1	95.80	96.50	-1	4,981	-0.02%
2019/02/21	2	93.10	1	92.30	92.30	1	4,762	0.02%
2019/02/20	1	92.10	2	91.00	90.20	-1	4,623	-0.02%
2019/02/15	0	0.00	2	89.00	88.20	-2	4,421	-0.05%
2019/01/23	1	82.50	1	82.20	81.50	0	3,787	0.00%
2019/01/21	3	80.33	3	79.93	80.40	0	3,406	0.00%
2019/01/18	1	76.70	1	76.60	76.60	0	3,335	0.00%
2019/01/07	0	0.00	3	69.23	68.60	-3	2,978	-0.10%
2019/01/03	0	0.00	1	66.60	66.60	-1	3,043	-0.03%
2019/01/02	3	67.13	0	0.00	66.50	3	3,099	0.10%
2018/12/28	1	66.10	0	0.00	65.70	1	3,089	0.03%
2018/12/27	0	0.00	1	65.70	65.40	-1	3,084	-0.03%
2018/12/25	0	0.00	4	66.23	66.40	-4	3,057	-0.13%
2018/12/24	2	67.30	1	66.60	67.50	1	3,068	0.03%
2018/12/21	3	67.13	1	67.20	67.50	2	3,076	0.07%
2018/12/20	0	0.00	2	66.80	64.20	-2	3,016	-0.07%
2018/12/18	3	69.80	0	0.00	68.90	3	2,836	0.11%
2018/12/17	1	75.00	0	0.00	75.70	1	2,734	0.04%
2018/12/14	1	77.50	0	0.00	77.30	1	2,734	0.04%
2018/12/13	2	81.85	0	0.00	78.40	2	2,716	0.07%
2018/12/11	0	0.00	2	80.15	81.00	-2	2,684	-0.07%
2018/12/10	0	0.00	1	78.30	77.50	-1	2,655	-0.04%
2018/12/07	3	76.30	0	0.00	76.20	3	2,633	0.11%
2018/12/06	1	80.20	0	0.00	76.30	1	2,565	0.04%
2018/11/02	0	0.00	1	69.90	68.90	-1	2,730	-0.04%
2018/10/31	1	60.60	0	0.00	61.90	1	2,732	0.04%
2018/10/05	0	0.00	2	82.60	81.60	-2	2,732	-0.07%
2018/10/02	1	85.20	0	0.00	85.40	1	2,727	0.04%
2018/09/03	1	87.00	0	0.00	86.60	1	2,549	0.04%
2018/08/31	0	0.00	1	88.70	88.80	-1	2,592	-0.04%
2018/08/10	1	99.90	0	0.00	99.00	1	2,449	0.04%
2018/08/08	1	95.30	1	97.20	98.00	0	2,384	0.00%
2018/08/02	0	0.00	1	99.20	98.50	-1	2,562	-0.04%
2018/08/01	0	0.00	5	88.64	96.00	-5	2,486	-0.20%
2018/07/23	5	83.90	0	0.00	84.90	5	2,652	0.19%
2018/07/20	0	0.00	1	82.70	84.80	-1	2,676	-0.04%
2018/07/09	0	0.00	5	75.40	75.50	-5	3,000	-0.17%
2018/07/02	5	79.90	0	0.00	79.20	5	3,089	0.16%
2018/06/20	1	81.20	0	0.00	81.00	1	3,247	0.03%
2018/06/08	0	0.00	2	90.10	88.60	-2	3,424	-0.06%
2018/06/05	1	88.30	1	87.70	87.10	0	3,351	0.00%
2018/05/14	0	0.00	13	83.54	83.60	-13	3,457	-0.38%
2018/05/11	3	82.10	1	83.20	83.60	2	3,406	0.06%
2018/05/09	1	72.20	0	0.00	72.20	1	3,141	0.03%
2018/05/08	5	71.30	0	0.00	71.10	5	3,089	0.16%
2018/05/03	5	73.00	0	0.00	73.30	5	3,006	0.17%
2018/04/16	1	88.10	1	88.90	88.50	0	2,770	0.00%
2018/04/12	1	89.10	0	0.00	89.80	1	2,750	0.04%
2018/04/11	1	92.00	0	0.00	89.50	1	2,745	0.04%
2018/04/03	1	91.30	6	91.42	91.70	-5	2,747	-0.18%
2018/03/26	0	0.00	5	96.10	95.60	-5	2,946	-0.17%
2018/03/22	1	102.50	0	0.00	98.10	1	3,053	0.03%
2018/03/12	0	0.00	1	103.50	102.00	-1	3,292	-0.03%
2018/03/08	0	0.00	1	102.00	102.50	-1	3,408	-0.03%
2018/03/05	1	105.00	1	106.00	105.50	0	3,508	0.00%
2018/02/27	0	0.00	2	109.50	109.50	-2	3,476	-0.06%
2018/02/23	6	109.75	0	0.00	111.00	6	3,484	0.17%
2018/02/21	0	0.00	1	107.00	106.50	-1	3,435	-0.03%
2018/02/06	0	0.00	5	98.00	95.40	-5	3,387	-0.15%
2018/02/02	1	106.00	0	0.00	105.00	1	3,340	0.03%
2018/02/01	3	103.83	0	0.00	107.50	3	3,346	0.09%
2018/01/30	1	103.00	0	0.00	103.00	1	3,368	0.03%
2018/01/25	5	100.00	0	0.00	99.50	5	3,383	0.15%
2018/01/17	1	107.00	0	0.00	103.00	1	3,398	0.03%
2018/01/12	0	0.00	1	109.50	109.00	-1	3,324	-0.03%
2018/01/09	0	0.00	2	101.00	103.50	-2	3,324	-0.06%
2018/01/08	0	0.00	1	104.00	103.00	-1	3,371	-0.03%
2018/01/02	3	102.00	0	0.00	104.00	3	3,441	0.09%