聯發科 (2454)-土銀-花蓮券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1310
漲跌
▲45
漲幅
+3.56%
成交量
6,121張
產業
上市半導體類股
3242人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	1300.19	1310.00	-1	5,624	-0.02%
2024/11/21	0	0.00	0	1265.00	1265.00	0	5,593	0.00%
2024/11/20	1	1265.10	0	1280.00	1275.00	1	5,600	0.02%
2024/11/19	0	0.00	2	1282.49	1285.00	-2	5,597	-0.04%
2024/11/18	1	1240.00	0	0.00	1240.00	1	5,597	0.02%
2024/11/15	0.4	1250.05	1	1255.00	1270.00	-0.6	5,630	-0.01%
2024/11/14	3	1241.67	0	0.00	1235.00	3	5,675	0.05%
2024/11/13	0.1	1260.00	0	0.00	1255.00	0.1	5,655	0.00%
2024/11/12	3	1275.00	0	0.00	1265.00	3	5,662	0.05%
2024/11/11	1	1290.00	0	0.00	1295.00	1	5,655	0.02%
2024/11/08	0	1290.00	0.1	1290.00	1280.00	0	5,685	0.00%
2024/11/06	0	0.00	4	1300.00	1305.00	-4	5,795	-0.07%
2024/11/05	0	1290.00	0	0.00	1290.00	0	5,907	0.00%
2024/11/01	0	1295.00	0	0.00	1290.00	0	6,433	0.00%
2024/10/30	0	1300.00	0	0.00	1290.00	0	6,533	0.00%
2024/10/29	0.1	1298.75	0	0.00	1300.00	0.1	6,643	0.00%
2024/10/28	0	0.00	0	1330.00	1335.00	0	6,677	0.00%
2024/10/21	1	1325.00	1	1345.00	1330.00	0	6,780	0.00%
2024/10/18	1	1305.00	3	1318.33	1305.00	-2	6,772	-0.03%
2024/10/14	1	1299.90	0	0.00	1290.00	1	6,764	0.01%
2024/10/11	0	1295.00	0.5	1300.00	1300.00	-0.5	6,812	-0.01%
2024/10/08	0	0.00	0.4	1235.00	1225.00	-0.4	6,733	-0.01%
2024/10/07	0.4	1235.00	0	0.00	1250.00	0.4	6,822	0.01%
2024/09/30	1	1200.00	0	0.00	1175.00	1	6,819	0.01%
2024/09/27	0	1255.00	0.4	1275.00	1260.00	-0.4	6,784	-0.01%
2024/09/26	0	1265.00	0	0.00	1270.00	0	6,720	0.00%
2024/09/25	0	0.00	0.1	1225.00	1225.00	-0.1	6,647	0.00%
2024/09/24	0	0.00	1	1180.00	1195.00	-1	6,579	-0.02%
2024/09/18	0	0.00	0	1110.00	1105.00	0	6,583	0.00%
2024/09/09	0	0.00	0	1110.00	1105.00	0	6,887	0.00%
2024/09/06	0.4	1150.00	0	1140.00	1145.00	0.4	6,986	0.01%
2024/09/05	0	1115.00	0	0.00	1110.00	0	7,030	0.00%
2024/09/03	0	1220.00	0	0.00	1220.00	0	6,893	0.00%
2024/08/29	0	1190.00	0.1	1240.00	1250.00	-0.1	7,064	0.00%
2024/08/26	0	1220.00	0	0.00	1215.00	0	7,315	0.00%
2024/08/21	1	1220.00	0	1225.00	1220.00	1	7,669	0.01%
2024/08/20	0	1250.00	0.4	1255.00	1250.00	-0.4	7,648	-0.01%
2024/08/16	0	0.00	0.2	1225.00	1230.00	-0.2	7,657	0.00%
2024/08/15	0.1	1170.00	0	0.00	1155.00	0.1	7,597	0.00%
2024/08/14	0	0.00	0.1	1175.00	1185.00	-0.1	7,646	0.00%
2024/08/13	0	1160.00	0	0.00	1160.00	0	7,678	0.00%
2024/08/12	0.1	1160.00	0	0.00	1175.00	0.1	7,782	0.00%
2024/08/09	0.4	1135.00	0	0.00	1125.00	0.4	7,798	0.01%
2024/08/08	0	0.00	0	1120.00	1115.00	0	7,807	0.00%
2024/08/07	0	1135.00	0	1110.00	1150.00	0	7,740	0.00%
2024/08/06	0	0.00	1	1060.00	1075.00	-1	7,639	-0.01%
2024/08/05	0	989.71	0	0.00	991.00	0	7,495	0.00%
2024/08/02	1	1090.94	0	0.00	1090.00	1	7,292	0.01%
2024/08/01	0.2	1188.37	0	0.00	1180.00	0.2	7,116	0.00%
2024/07/26	0.1	1205.00	0	0.00	1245.00	0.1	7,006	0.00%
2024/07/23	0	1260.00	0	0.00	1275.00	0	6,968	0.00%
2024/07/18	1.1	1270.00	0	0.00	1280.00	1.1	6,943	0.02%
2024/07/17	2	1334.93	0	0.00	1325.00	2	6,877	0.03%
2024/07/15	1	1360.00	0	0.00	1355.00	1	7,106	0.01%
2024/07/12	1.1	1365.48	0	0.00	1360.00	1.1	7,167	0.01%
2024/07/11	0.1	1420.00	0	0.00	1420.00	0.1	7,181	0.00%
2024/07/10	0.1	1420.00	0	0.00	1435.00	0.1	7,294	0.00%
2024/07/09	0	0.00	1	1450.00	1460.00	-1	7,356	-0.01%
2024/07/08	2	1385.00	2	1407.50	1420.00	0	7,282	0.00%
2024/07/05	0.1	1343.85	0	0.00	1350.00	0.1	7,258	0.00%
2024/07/04	1	1390.00	1	1380.00	1375.00	0	7,258	0.00%
2024/07/03	2	1402.50	2	1400.00	1405.00	0	7,186	0.00%
2024/07/01	0	0.00	2	1432.50	1415.00	-2	7,131	-0.03%
2024/06/28	1	1380.00	0	0.00	1400.00	1	7,117	0.01%
2024/06/25	2	1382.50	0	0.00	1385.00	2	7,183	0.03%
2024/06/21	1	1450.00	0	0.00	1490.00	1	7,084	0.01%
2024/06/19	0	0.00	1.7	1482.98	1485.00	-1.7	6,953	-0.02%
2024/06/17	0.1	1370.00	0	0.00	1380.00	0.1	6,839	0.00%
2024/06/14	0.1	1390.00	1.1	1395.00	1395.00	-1	6,913	-0.01%
2024/06/13	2	1370.00	2.1	1381.91	1385.00	-0.1	6,913	0.00%
2024/06/12	1	1290.00	2	1300.00	1300.00	-1	6,837	-0.01%
2024/06/06	1	1290.00	1	1290.00	1290.00	0	6,941	0.00%
2024/06/05	0.1	1230.00	0	0.00	1230.00	0.1	6,872	0.00%
2024/06/04	1	1225.00	0	0.00	1240.00	1	7,043	0.01%
2024/05/31	1	1235.00	0	0.00	1235.00	1	7,232	0.01%
2024/05/30	0.1	1285.00	0	0.00	1290.00	0.1	7,136	0.00%
2024/05/29	1.1	1290.00	0	0.00	1290.00	1.1	7,200	0.02%
2024/05/28	0	0.00	2.1	1312.56	1310.00	-2.1	7,271	-0.03%
2024/05/27	2	1280.00	2.1	1271.67	1285.00	-0.1	7,255	0.00%
2024/05/23	0	0.00	0.5	1200.00	1205.00	-0.5	7,448	-0.01%
2024/05/21	1	1180.00	0	0.00	1175.00	1	7,830	0.01%
2024/05/20	0	0.00	1	1190.00	1190.00	-1	7,863	-0.01%
2024/05/17	2	1167.50	1	1175.00	1165.00	1	7,888	0.01%
2024/05/16	0	0.00	1	1195.00	1190.00	-1	7,852	-0.01%
2024/05/14	0	0.00	1.2	1145.42	1155.00	-1.2	7,861	-0.02%
2024/05/10	0	0.00	1	1085.00	1095.00	-1	7,887	-0.01%
2024/05/08	0	0.00	1.2	1094.17	1095.00	-1.2	8,113	-0.01%
2024/05/07	0	0.00	0.1	1045.00	1045.00	-0.1	8,104	0.00%
2024/05/06	1	1050.00	1	1035.00	1035.00	0	8,168	0.00%
2024/05/03	0	0.00	0	1045.00	1040.00	0	8,181	0.00%
2024/04/29	0	0.00	1	1015.00	1015.00	-1	8,263	-0.01%
2024/04/25	0.3	985.93	0	0.00	981.00	0.3	8,341	0.00%
2024/04/22	0	969.00	0	0.00	966.00	0	8,512	0.00%
2024/04/19	1.2	990.35	0	0.00	993.00	1.2	8,431	0.01%
2024/04/17	1.5	1051.67	0	0.00	1050.00	1.5	8,243	0.02%
2024/04/16	2	1067.50	0	0.00	1055.00	2	8,185	0.02%
2024/04/15	2	1117.50	0	0.00	1110.00	2	8,081	0.02%
2024/04/11	1	1204.99	1	1215.00	1200.00	0	8,026	0.00%
2024/04/10	1	1200.00	1	1165.00	1195.00	0	8,062	0.00%
2024/04/09	1	1160.00	0	0.00	1160.00	1	8,165	0.01%
2024/04/01	1	1185.00	0	0.00	1160.00	1	8,388	0.01%
2024/03/29	0	0.00	0.1	1190.00	1195.00	-0.1	8,352	0.00%
2024/03/28	0	0.00	1	1175.00	1160.00	-1	8,270	-0.01%
2024/03/27	0	0.00	0.5	1150.00	1165.00	-0.5	8,209	-0.01%
2024/03/22	1.5	1126.67	0	0.00	1125.00	1.5	8,210	0.02%
2024/03/19	0.1	1150.00	0.5	1145.00	1150.00	-0.4	8,293	0.00%
2024/03/14	1	1185.00	0	0.00	1150.00	1	8,175	0.01%
2024/03/11	0	0.00	0.1	1225.00	1225.00	-0.1	7,950	0.00%
2024/03/08	0.1	1240.00	0	0.00	1230.00	0.1	7,942	0.00%
2024/03/06	0	0.00	1	1190.00	1190.00	-1	7,564	-0.01%
2024/03/04	1	1120.00	1.2	1137.50	1150.00	-0.2	7,470	0.00%
2024/03/01	0.2	1105.00	0	0.00	1105.00	0.2	7,359	0.00%
2024/02/29	0	0.00	0.2	1135.00	1140.00	-0.2	7,252	0.00%
2024/02/27	0.2	1115.00	0	1115.00	1115.00	0.1	7,175	0.00%
2024/02/23	0	0.00	0	1040.00	1100.00	0	6,882	0.00%
2024/02/22	0	0.00	1.1	1005.09	1015.00	-1.1	6,651	-0.02%
2024/02/21	0	980.00	0	0.00	981.00	0	6,598	0.00%
2024/02/20	0.2	976.50	1	981.00	982.00	-0.8	6,589	-0.01%
2024/02/15	1	953.00	2	970.00	972.00	-1	6,666	-0.01%
2024/02/05	0	0.00	3	937.67	937.00	-3	6,630	-0.05%
2024/02/01	1	927.00	0	0.00	930.00	1	6,651	0.02%
2024/01/31	1	973.96	2	970.00	966.00	-1	6,527	-0.02%
2024/01/30	0.2	954.00	0	966.00	963.00	0.1	6,494	0.00%
2024/01/29	2.1	934.00	0	0.00	938.00	2.1	6,457	0.03%
2024/01/26	0.1	932.00	0	938.00	936.00	0	6,433	0.00%
2024/01/23	1.1	914.93	0	0.00	911.00	1.1	6,521	0.02%
2024/01/19	0	0.00	1	911.08	920.00	-1	6,650	-0.02%
2024/01/18	1	895.00	0	0.00	897.00	1	6,590	0.02%
2024/01/16	0.1	901.73	0	0.00	895.00	0.1	6,479	0.00%
2024/01/15	0	925.00	0.1	931.00	922.00	-0.1	6,397	0.00%
2024/01/12	0	0.00	1	925.00	926.00	-1	6,468	-0.02%
2024/01/11	3	924.00	0	0.00	920.00	3	6,515	0.05%
2024/01/10	0	930.00	0	0.00	924.00	0	6,528	0.00%
2024/01/08	0.1	920.00	0	0.00	920.00	0.1	6,594	0.00%
2024/01/04	0	944.00	0	0.00	928.00	0	6,686	0.00%
2024/01/03	1.3	957.35	0	0.00	953.00	1.3	6,753	0.02%
2024/01/02	0	986.00	0	0.00	981.00	0	6,593	0.00%
2023/12/29	1	1024.90	1	1010.00	1015.00	0	6,519	0.00%
2023/12/28	0	1045.00	0	0.00	1025.00	0	6,562	0.00%
2023/12/27	0	1040.00	0	0.00	1040.00	0	6,643	0.00%
2023/12/26	0	1000.00	0	1000.00	1000.00	0	6,565	0.00%
2023/12/20	0	988.00	0	0.00	983.00	0	6,594	0.00%
2023/12/19	0	0.00	0	984.00	992.00	0	6,614	0.00%
2023/12/14	1	955.00	1	962.00	966.00	0	6,525	0.00%
2023/12/13	0.1	951.00	0	0.00	955.00	0.1	6,615	0.00%
2023/12/05	0	930.00	0	0.00	929.00	0	6,897	0.00%
2023/12/04	0	942.00	0	0.00	933.00	0	6,864	0.00%
2023/11/28	0	0.00	1	940.00	942.00	-1	6,736	-0.01%
2023/11/27	1	945.00	1	940.00	931.00	0	6,738	0.00%
2023/11/21	0	0.00	0	931.00	926.00	0	6,725	0.00%
2023/11/20	0	0.00	0.5	910.00	912.00	-0.5	6,660	-0.01%
2023/11/17	0	0.00	0	900.00	904.00	0	6,577	0.00%
2023/11/16	1	898.00	1	894.00	893.00	0	6,559	0.00%
2023/11/15	1	917.00	0.1	915.00	908.00	0.9	6,476	0.01%
2023/11/13	0	0.00	1	913.00	906.00	-1	6,386	-0.02%
2023/11/06	0	0.00	0.1	885.00	882.00	-0.1	6,072	0.00%
2023/11/02	1	871.00	0	0.00	868.00	1	6,004	0.02%
2023/11/01	0	0.00	2.1	846.75	846.00	-2.1	5,901	-0.04%
2023/10/31	0	850.00	0	0.00	842.00	0	5,899	0.00%
2023/10/30	0	856.67	0	0.00	857.00	0	5,868	0.00%
2023/10/18	0	0.00	1	815.00	813.00	-1	6,048	-0.02%
2023/10/17	1	845.00	1	821.00	825.00	0	5,962	0.00%
2023/10/11	0.1	811.00	0	0.00	814.00	0.1	5,806	0.00%
2023/10/05	1	784.00	1	785.00	786.00	0	5,699	0.00%
2023/10/04	1	780.00	1	778.00	780.00	0	5,662	0.00%
2023/09/27	0	0.00	0	730.00	737.00	0	5,531	0.00%
2023/09/20	0	0.00	7	762.71	759.00	-7	5,441	-0.13%
2023/09/18	0	0.00	1	766.00	782.00	-1	5,405	-0.02%
2023/09/15	0	0.00	1.2	746.50	763.00	-1.2	5,396	-0.02%
2023/09/14	1	728.00	1	733.00	733.00	0	5,534	0.00%
2023/09/12	0	0.00	4	720.50	728.00	-4	5,785	-0.07%
2023/09/11	0	0.00	0.2	710.00	714.00	-0.2	5,808	0.00%
2023/09/08	3	703.00	0	0.00	709.00	3	5,861	0.05%
2023/09/05	0	0.00	2	716.50	718.00	-2	5,943	-0.03%
2023/09/04	0	0.00	0	710.00	711.00	0	5,984	0.00%
2023/08/31	0	0.00	1	708.00	705.00	-1	6,053	-0.02%
2023/08/30	1	713.00	1	708.00	709.00	0	6,044	0.00%
2023/08/21	0	670.00	0	0.00	669.00	0	6,612	0.00%
2023/08/17	0	677.00	0	0.00	674.00	0	6,696	0.00%
2023/08/14	0	675.00	0	0.00	672.00	0	6,704	0.00%
2023/08/11	0	681.00	0	0.00	679.00	0	6,776	0.00%
2023/08/10	1	690.00	0	0.00	693.00	1	6,757	0.01%
2023/08/08	0	694.00	0	0.00	690.00	0	6,777	0.00%
2023/08/04	0.1	701.00	0	0.00	706.00	0.1	6,741	0.00%
2023/08/02	1.1	711.45	3.1	709.95	709.00	-2	6,665	-0.03%
2023/08/01	0	0.00	1.3	702.59	713.00	-1.3	6,565	-0.02%
2023/07/31	0	0.00	1	694.00	690.00	-1	6,386	-0.02%
2023/07/27	1	658.00	1	659.00	658.00	0	6,239	0.00%
2023/07/26	0.1	656.42	10	657.00	655.00	-9.9	6,267	-0.16%
2023/07/25	1.1	670.84	10	674.00	665.00	-8.9	6,257	-0.14%
2023/07/21	3	667.33	2	666.50	682.00	1	6,214	0.02%
2023/07/19	0	0.00	0.1	694.00	696.00	-0.1	6,199	0.00%
2023/07/18	0	683.00	0	0.00	683.00	0	6,180	0.00%
2023/07/17	2.1	682.61	0	0.00	683.00	2.1	6,267	0.03%
2023/07/14	0	0.00	0	692.00	692.00	0	6,375	0.00%
2023/07/12	7	686.00	0	0.00	685.00	7	6,656	0.11%
2023/07/10	1	678.01	0	0.00	673.00	1	6,692	0.02%
2023/07/07	0.1	684.52	0	0.00	682.00	0.1	6,657	0.00%
2023/07/06	0.1	694.74	0	0.00	690.00	0.1	6,660	0.00%
2023/07/05	1	697.01	1	700.00	697.00	0	6,686	0.00%
2023/07/04	1	699.00	0	0.00	700.00	1	6,698	0.01%
2023/06/30	0.1	689.00	0	0.00	688.00	0.1	6,804	0.00%
2023/06/29	1.1	701.55	1	695.00	696.00	0.1	6,781	0.00%
2023/06/28	0	0.00	1	694.00	695.00	-1	6,759	-0.01%
2023/06/27	0	684.00	1	687.00	681.00	-1	6,755	-0.01%
2023/06/26	0	0.00	0.1	689.00	685.00	-0.1	6,729	0.00%
2023/06/21	2.1	688.87	0	0.00	693.00	2.1	6,725	0.03%
2023/06/20	1	700.21	0	0.00	691.00	1	6,613	0.02%
2023/06/19	0	0.00	3	772.00	785.00	-3	6,287	-0.05%
2023/06/16	1.1	751.24	0	0.00	751.00	1.1	6,046	0.02%
2023/06/15	0	768.00	1	767.00	766.00	-1	5,965	-0.02%
2023/06/13	0	0.00	0.1	779.00	779.00	-0.1	5,954	0.00%
2023/06/12	0.1	766.85	0	0.00	767.00	0.1	5,921	0.00%
2023/06/08	0	768.00	0	0.00	768.00	0	5,946	0.00%
2023/06/02	0	0.00	1	760.00	751.00	-1	5,988	-0.02%
2023/06/01	11	751.00	0	0.00	748.00	11	6,005	0.18%
2023/05/31	1	758.00	1	763.00	759.00	0	6,008	0.00%
2023/05/30	1	761.00	1	768.00	763.00	0	5,965	0.00%
2023/05/26	10	728.00	1.1	735.00	730.00	8.9	5,919	0.15%
2023/05/25	0	712.00	0	0.00	708.00	0	5,864	0.00%
2023/05/24	0	0.00	1	710.00	711.00	-1	5,857	-0.02%
2023/05/19	0	0.00	0	695.00	698.00	0	5,747	0.00%
2023/05/17	0	0.00	1	688.00	685.00	-1	5,785	-0.02%
2023/05/16	0.1	683.00	0	0.00	680.00	0.1	5,709	0.00%
2023/05/12	1	663.00	1	662.00	673.00	0	5,708	0.00%
2023/05/09	0	678.00	0	0.00	677.00	0	5,820	0.00%
2023/05/04	1	672.98	0	0.00	668.00	1	6,096	0.02%
2023/05/03	0	677.00	0	0.00	680.00	0	6,099	0.00%
2023/05/02	1	668.01	0	0.00	671.00	1	6,171	0.02%
2023/04/26	1	646.90	0	0.00	649.00	1	6,271	0.02%
2023/04/25	0.1	659.85	0	0.00	650.00	0.1	6,263	0.00%
2023/04/21	0	671.24	0	0.00	665.00	0	6,262	0.00%
2023/04/19	1	681.00	1	679.00	675.00	0	6,272	0.00%
2023/04/18	4	695.97	1	688.00	688.00	3	6,207	0.05%
2023/04/17	1	705.00	0	0.00	709.00	1	6,062	0.02%
2023/04/14	0	751.00	0	0.00	748.00	0	5,874	0.00%
2023/04/13	1	753.00	0	0.00	750.00	1	5,876	0.02%
2023/04/06	1	759.98	0	0.00	753.00	1	5,791	0.02%
2023/03/24	0	789.00	0	0.00	790.00	0	5,961	0.00%
2023/03/22	0	0.00	0.1	780.00	781.00	-0.1	6,119	0.00%
2023/03/15	0	0.00	1	759.00	758.00	-1	6,057	-0.02%
2023/03/13	0	0.00	0	747.00	764.00	0	6,044	0.00%
2023/03/10	0	758.00	0	0.00	756.00	0	6,029	0.00%
2023/03/06	1	778.00	0	0.00	784.00	1	6,062	0.02%
2023/03/01	1	774.00	1	775.00	791.00	0	5,944	0.00%
2023/02/23	0	0.00	0	740.00	745.00	0	5,727	0.00%
2023/02/16	0	709.00	0	0.00	711.00	0	6,143	0.00%
2023/02/15	0	0.00	0.1	715.00	710.00	-0.1	6,321	0.00%
2023/02/14	0	736.00	0	0.00	732.00	0	6,331	0.00%
2023/02/10	0	740.00	0	0.00	740.00	0	6,539	0.00%
2023/02/09	0.1	747.00	0	0.00	749.00	0.1	6,621	0.00%
2023/02/07	0	720.00	0	0.00	717.00	0	6,606	0.00%
2023/02/03	0	0.00	0	750.00	751.00	0	6,601	0.00%
2023/01/30	0	0.00	0.1	729.31	739.00	-0.1	6,619	0.00%
2023/01/06	0	0.00	0.1	654.00	660.00	-0.1	6,538	0.00%
2023/01/05	0.1	629.00	0	0.00	631.00	0.1	6,535	0.00%
2023/01/04	0	642.00	0	0.00	636.00	0	6,561	0.00%
2022/12/30	0	630.83	0	0.00	625.00	0	6,675	0.00%
2022/12/28	0	633.85	3	634.00	638.00	-3	6,848	-0.04%
2022/12/23	0	0.00	1	655.00	660.00	-1	6,869	-0.01%
2022/12/20	1	650.03	0	0.00	646.00	1	7,009	0.01%
2022/12/19	1	660.97	0	0.00	656.00	1	6,997	0.01%
2022/12/16	0	655.00	0.1	665.00	660.00	-0.1	6,957	0.00%
2022/12/15	2	693.96	1	684.00	681.00	1	6,838	0.01%
2022/12/13	1	710.00	0	0.00	709.00	1	6,656	0.02%
2022/12/09	0	0.00	0	716.00	729.00	0	6,683	0.00%
2022/12/08	0	710.00	0	0.00	705.00	0	6,669	0.00%
2022/12/01	0.1	751.00	0	0.00	741.00	0.1	6,687	0.00%
2022/11/30	0	735.00	0	0.00	733.00	0	6,640	0.00%
2022/11/28	0	710.00	0	0.00	703.00	0	6,658	0.00%
2022/11/25	0	725.00	0	0.00	727.00	0	6,686	0.00%
2022/11/24	1	725.00	1	728.09	728.00	0	6,662	0.00%
2022/11/18	3.1	725.28	2	729.50	722.00	1.1	6,562	0.02%
2022/11/17	1	730.00	0	0.00	725.00	1	6,538	0.02%
2022/11/16	0.1	729.00	0	0.00	729.00	0.1	6,483	0.00%
2022/11/15	0	0.00	0.1	725.06	722.00	-0.1	6,409	0.00%
2022/11/14	0	700.00	0	0.00	697.00	0	6,249	0.00%
2022/11/11	0	0.00	1.2	695.96	700.00	-1.2	6,158	-0.02%
2022/11/09	0	0.00	1	630.77	650.00	-1	5,943	-0.02%
2022/11/07	0	0.00	2	620.00	620.00	-2	5,766	-0.03%
2022/11/04	2	591.00	0	0.00	597.00	2	5,782	0.03%
2022/11/02	0	600.00	0	0.00	599.00	0	5,796	0.00%
2022/11/01	0.1	602.00	0	0.00	599.00	0.1	5,769	0.00%
2022/10/31	0	0.00	1	594.00	590.00	-1	5,758	-0.02%
2022/10/28	0	566.00	0	0.00	565.00	0	5,543	0.00%
2022/10/25	1	565.00	0	0.00	563.00	1	5,501	0.02%
2022/10/24	0	0.00	1	595.00	588.00	-1	5,510	-0.02%
2022/10/19	0	0.00	1	589.97	577.00	-1	5,467	-0.02%
2022/10/07	3	570.67	0	0.00	566.00	3	5,540	0.05%
2022/10/06	1	585.00	0	0.00	587.00	1	5,531	0.02%
2022/10/05	0	0.00	2	603.00	599.00	-2	5,528	-0.04%
2022/09/29	0	545.00	0	0.00	543.00	0	5,648	0.00%
2022/09/28	1	551.00	1	553.00	545.00	0	5,643	0.00%
2022/09/27	0	569.00	0	0.00	568.00	0	5,673	0.00%
2022/09/26	1	566.00	2	571.00	569.00	-1	5,749	-0.02%
2022/09/16	1.1	600.32	0	0.00	600.00	1.1	6,541	0.02%
2022/09/14	0	0.00	10	611.00	615.00	-10	7,098	-0.14%
2022/09/13	0	628.00	0	0.00	626.00	0	7,118	0.00%
2022/09/12	0	630.00	0	0.00	627.00	0	7,161	0.00%
2022/09/07	1	624.00	1	619.00	619.00	0	7,319	0.00%
2022/09/05	0	0.00	1	628.00	631.00	-1	7,359	-0.01%
2022/09/02	0	630.00	0	0.00	620.00	0	7,407	0.00%
2022/09/01	2	655.99	2	656.00	648.00	0	7,329	0.00%
2022/08/31	1	655.00	1	669.00	667.00	0	7,309	0.00%
2022/08/30	1	655.00	0	0.00	657.00	1	7,411	0.01%
2022/08/29	1	655.00	0	0.00	653.00	1	7,427	0.01%
2022/08/26	0	0.00	1	685.00	678.00	-1	7,444	-0.01%
2022/08/25	2	670.01	1	672.00	670.00	1	7,460	0.01%
2022/08/24	1	667.00	0	0.00	667.00	1	7,497	0.01%
2022/08/23	1	673.00	0	0.00	676.00	1	7,601	0.01%
2022/08/15	0	0.00	2	697.00	706.00	-2	7,502	-0.03%
2022/08/12	1	674.00	1	680.00	684.00	0	7,480	0.00%
2022/08/11	1	668.98	1	667.00	670.00	0	7,486	0.00%
2022/08/10	1.1	676.38	0	0.00	668.00	1.1	7,426	0.02%
2022/08/09	1	694.00	0	0.00	694.00	1	7,387	0.01%
2022/08/05	0	0.00	0.1	710.00	717.00	-0.1	7,373	0.00%
2022/08/02	2	676.01	2	678.50	683.00	0	7,368	0.00%
2022/07/28	0	0.00	1	678.00	682.00	-1	7,275	-0.01%
2022/07/27	1	664.00	0	0.00	677.00	1	7,257	0.01%
2022/07/21	0	0.00	1.2	698.06	716.00	-1.2	7,419	-0.02%
2022/07/20	3.1	671.46	1	681.00	671.00	2.1	7,345	0.03%
2022/07/19	1	663.00	0	0.00	662.00	1	7,309	0.01%
2022/07/13	0	0.00	1	641.00	634.00	-1	7,247	-0.01%
2022/07/12	1	610.00	0	0.00	614.00	1	7,202	0.01%
2022/07/11	0	641.00	0	0.00	637.00	0	7,198	0.00%
2022/07/05	0	0.00	2	614.00	615.00	-2	7,194	-0.03%
2022/07/04	1	611.00	1	610.00	611.00	0	7,257	0.00%
2022/07/01	0	621.00	0	0.00	612.00	0	7,312	0.00%
2022/06/29	0	0.00	3	659.02	661.00	-3	7,359	-0.04%
2022/06/28	3	658.27	1	659.26	651.00	2.1	7,274	0.03%
2022/06/27	0.1	681.93	0	0.00	678.00	0.1	7,189	0.00%
2022/06/24	0	678.67	0	0.00	670.00	0	7,235	0.00%
2022/06/23	1	711.52	1	716.00	689.00	0	7,038	0.00%
2022/06/22	12	840.99	1	807.00	807.00	11	6,590	0.17%
2022/06/21	0	0.00	0	868.00	868.00	0	6,426	0.00%
2022/06/20	0	0.00	0.3	843.00	840.00	-0.3	6,372	0.00%
2022/06/17	0.2	837.22	0	0.00	831.00	0.2	6,323	0.00%
2022/06/14	0.3	869.00	3	877.00	880.00	-2.8	6,271	-0.04%
2022/06/13	0	892.00	0	0.00	887.00	0	6,289	0.00%
2022/06/09	1	924.00	0	0.00	924.00	1	6,361	0.02%
2022/06/08	1	930.00	2.1	926.36	930.00	-1.1	6,356	-0.02%
2022/06/06	1	909.00	0	0.00	905.00	1	6,289	0.02%
2022/06/02	1	898.00	0	0.00	898.00	1	6,316	0.02%
2022/05/31	0	0.00	1	887.00	905.00	-1	6,447	-0.02%
2022/05/30	0	0.00	0	876.00	878.00	0	6,341	0.00%
2022/05/27	0	0.00	0.2	846.09	851.00	-0.2	6,316	0.00%
2022/05/18	0.1	850.00	0	0.00	855.00	0.1	6,480	0.00%
2022/05/13	0.1	841.00	0	0.00	843.00	0.1	6,394	0.00%
2022/05/12	0	820.00	0	0.00	820.00	0	6,408	0.00%
2022/05/11	0	821.00	0.1	829.00	829.00	-0.1	6,423	0.00%
2022/05/09	0	817.00	0	0.00	813.00	0	6,538	0.00%
2022/05/05	0	0.00	0	843.00	841.00	0	6,852	0.00%
2022/05/03	0	815.00	0	0.00	820.00	0	6,867	0.00%
2022/04/29	1	842.00	0	0.00	830.00	1	6,813	0.01%
2022/04/28	2.2	832.36	4	833.50	828.00	-1.8	6,800	-0.03%
2022/04/27	0	812.00	0	0.00	808.00	0	6,680	0.00%
2022/04/22	0	848.00	0	0.00	854.00	0	6,574	0.00%
2022/04/18	0	836.00	0	0.00	833.00	0	6,509	0.00%
2022/04/15	0	841.00	0	0.00	832.00	0	6,561	0.00%
2022/04/14	0	0.00	1	866.00	861.00	-1	6,580	-0.02%
2022/04/13	0	0.00	1	879.00	880.00	-1	6,612	-0.02%
2022/04/12	0	0.00	0	840.00	842.00	0	6,561	0.00%
2022/04/08	1	842.00	0	0.00	840.00	1	6,563	0.02%
2022/04/07	1.1	860.76	0	0.00	850.00	1.1	6,415	0.02%
2022/04/06	0	878.00	0	0.00	882.00	0	6,295	0.00%
2022/03/31	1	905.00	0	0.00	905.00	1	6,142	0.02%
2022/03/30	2.2	908.49	1	919.00	915.00	1.2	6,086	0.02%
2022/03/29	0.1	926.85	0	0.00	912.00	0.1	5,947	0.00%
2022/03/24	0	972.00	0	0.00	972.00	0	5,778	0.00%
2022/03/15	0	905.12	0	0.00	904.00	0	5,508	0.00%
2022/03/14	0.2	951.67	0	0.00	944.00	0.2	5,475	0.00%
2022/03/11	1	967.00	0	0.00	963.00	1	5,435	0.02%
2022/03/10	1	995.00	0	0.00	995.00	1	5,418	0.02%
2022/03/08	0.2	965.00	0	0.00	963.00	0.2	5,418	0.00%
2022/03/07	2.2	979.91	0	0.00	972.00	2.2	5,403	0.04%
2022/03/04	0.2	1038.33	0	0.00	1025.00	0.2	5,361	0.00%
2022/02/25	0	1065.00	0	0.00	1085.00	0	5,296	0.00%
2022/02/24	1	1075.00	0	0.00	1060.00	1	5,279	0.02%
2022/02/14	0	1100.00	0	0.00	1105.00	0	5,745	0.00%
2022/02/11	1	1155.00	0	0.00	1150.00	1	5,713	0.02%
2022/02/09	0	0.00	2.1	1130.00	1130.00	-2.1	5,775	-0.04%
2022/01/26	1	1075.00	1	1090.00	1075.00	0	5,331	0.00%
2022/01/18	0	1120.00	0	0.00	1105.00	0	5,311	0.00%
2022/01/14	1.1	1065.46	0	0.00	1065.00	1.1	5,299	0.02%
2022/01/13	0	0.00	1	1095.00	1100.00	-1	5,304	-0.02%
2022/01/06	0	1125.00	0	0.00	1135.00	0	5,359	0.00%
2022/01/04	1	1165.00	2	1157.50	1165.00	-1	5,303	-0.02%
2022/01/03	2	1182.50	1	1155.00	1150.00	1	5,262	0.02%
2021/12/30	2	1187.50	1	1185.00	1190.00	1	5,246	0.02%
2021/12/29	3	1183.33	3	1188.33	1185.00	0	5,271	0.00%
2021/12/28	2	1162.50	2	1170.00	1175.00	0	5,331	0.00%
2021/12/27	3	1155.00	3	1160.00	1145.00	0	5,325	0.00%
2021/12/21	0	0.00	1	1085.00	1090.00	-1	5,524	-0.02%
2021/12/20	1	1060.00	0	0.00	1055.00	1	5,628	0.02%
2021/12/15	1	1060.00	0	0.00	1060.00	1	5,747	0.02%
2021/12/08	0	0.00	1	1095.00	1095.00	-1	5,919	-0.02%
2021/12/03	1	1065.00	0	0.00	1060.00	1	5,875	0.02%
2021/12/02	1	1080.00	0	0.00	1080.00	1	5,860	0.02%
2021/12/01	0	0.00	2	1057.50	1065.00	-2	5,877	-0.03%
2021/11/29	0	0.00	2	1020.00	1030.00	-2	5,829	-0.03%
2021/11/24	1	1040.00	0	0.00	1040.00	1	5,991	0.02%
2021/11/18	0	0.00	2	1085.00	1085.00	-2	5,931	-0.03%
2021/11/17	1	1060.00	0	0.00	1030.00	1	5,811	0.02%
2021/11/16	1	1020.00	1	1030.00	1035.00	0	5,789	0.00%
2021/11/15	1	1015.00	1	1030.00	1025.00	0	5,786	0.00%
2021/11/12	0	0.00	1	982.00	983.00	-1	5,702	-0.02%
2021/11/09	2	989.00	2	996.50	978.00	0	5,731	0.00%
2021/11/08	3	975.33	2	978.50	980.00	1	5,687	0.02%
2021/11/03	0	0.00	2	936.00	932.00	-2	5,605	-0.04%
2021/10/29	1	917.00	1	916.00	913.00	0	5,733	0.00%
2021/10/28	0	0.00	1	934.00	936.00	-1	5,692	-0.02%
2021/10/27	1	952.00	0	0.00	942.00	1	5,694	0.02%
2021/10/26	2	946.00	0.2	943.00	946.00	1.8	5,657	0.03%
2021/10/25	0	0.00	2	938.00	938.00	-2	5,704	-0.04%
2021/10/22	1	922.00	1	920.00	926.00	0	5,890	0.00%
2021/10/21	0	0.00	3	911.67	913.00	-3	5,948	-0.05%
2021/10/20	1	906.00	0	0.00	901.00	1	5,922	0.02%
2021/10/19	0	0.00	1	881.00	898.00	-1	5,922	-0.02%
2021/10/18	1	867.00	0	0.00	867.00	1	5,893	0.02%
2021/10/15	0	0.00	2	851.50	857.00	-2	5,876	-0.03%
2021/10/14	6	842.83	3	860.67	840.00	3	5,826	0.05%
2021/10/13	3	867.00	0	0.00	862.00	3	5,799	0.05%
2021/10/07	0	0.00	3	909.33	911.00	-3	5,809	-0.05%
2021/10/06	1	881.00	1	886.00	871.00	0	5,818	0.00%
2021/10/05	1	867.00	0	0.00	867.00	1	5,823	0.02%
2021/10/01	1	885.00	0	0.00	885.00	1	5,787	0.02%
2021/09/30	1	907.00	0	0.00	905.00	1	5,769	0.02%
2021/09/27	0	0.00	1	947.00	959.00	-1	5,698	-0.02%
2021/09/23	1	910.00	0	0.00	915.00	1	5,707	0.02%
2021/09/10	0	0.00	3	915.33	925.00	-3	5,907	-0.05%
2021/09/09	1	900.00	0	0.00	901.00	1	5,926	0.02%
2021/09/08	0	0.00	1	911.00	912.00	-1	5,924	-0.02%
2021/09/07	1	903.00	0	0.00	903.00	1	5,934	0.02%
2021/09/06	1	901.00	0	0.00	896.00	1	5,959	0.02%
2021/09/03	1	920.00	0	0.00	919.00	1	5,922	0.02%
2021/09/02	1	941.00	1	933.00	933.00	0	5,974	0.00%
2021/08/31	1	891.00	0	0.00	901.00	1	5,851	0.02%
2021/08/30	0	0.00	1	907.00	912.00	-1	5,815	-0.02%
2021/08/27	0	0.00	2	893.00	896.00	-2	5,814	-0.03%
2021/08/26	2	887.50	0	0.00	888.00	2	5,801	0.03%
2021/08/25	1	911.00	0	0.00	911.00	1	5,763	0.02%
2021/08/19	0	0.00	2	903.00	888.00	-2	6,030	-0.03%
2021/08/17	1	893.00	0	0.00	880.00	1	6,081	0.02%
2021/08/13	0	0.00	1	902.00	910.00	-1	6,266	-0.02%
2021/08/12	1	907.00	1	918.00	904.00	0	6,367	0.00%
2021/08/11	1	910.00	0	0.00	910.00	1	6,505	0.02%
2021/07/29	0	0.00	4	923.50	933.00	-4	8,488	-0.05%
2021/07/28	3	893.33	0	0.00	890.00	3	8,566	0.04%
2021/07/27	1	945.00	1	943.00	938.00	0	8,595	0.00%
2021/07/22	0	0.00	1	926.00	919.00	-1	8,983	-0.01%
2021/07/21	1	909.00	0	0.00	912.00	1	9,049	0.01%
2021/07/20	1	920.00	0	0.00	920.00	1	9,156	0.01%
2021/07/19	1	940.00	0	0.00	919.00	1	9,287	0.01%
2021/07/15	0	0.00	1	950.00	951.00	-1	9,280	-0.01%
2021/07/14	0	0.00	1	927.00	930.00	-1	9,319	-0.01%
2021/07/12	0	0.00	1	937.00	935.00	-1	9,329	-0.01%
2021/07/09	2	921.00	0	0.00	919.00	2	9,333	0.02%
2021/07/08	0	0.00	1	925.00	920.00	-1	9,393	-0.01%
2021/07/07	1	920.00	0	0.00	917.00	1	9,453	0.01%
2021/06/30	0	0.00	1	975.00	962.00	-1	9,666	-0.01%
2021/06/28	0.1	936.00	0	0.00	935.00	0.1	9,649	0.00%
2021/06/25	1	945.00	0	0.00	927.00	1	9,792	0.01%
2021/06/23	1	922.00	1	902.00	941.00	0	10,004	0.00%
2021/06/22	0	0.00	3	904.67	903.00	-3	10,129	-0.03%
2021/06/21	3	938.33	1	943.00	918.00	2	10,011	0.02%
2021/06/17	1	972.00	1	977.00	978.00	0	9,985	0.00%
2021/06/11	2	994.50	2	984.50	980.00	0	10,014	0.00%
2021/06/10	1	994.00	1	999.00	998.00	0	10,027	0.00%
2021/06/08	1	972.00	0	0.00	966.00	1	10,056	0.01%
2021/06/07	2	962.50	2	967.00	973.00	0	10,154	0.00%
2021/06/01	1	1005.00	0	0.00	977.00	1	10,446	0.01%
2021/05/31	0	0.00	3	971.00	995.00	-3	10,530	-0.03%
2021/05/28	1	963.00	0	0.00	961.00	1	10,516	0.01%
2021/05/27	2	936.00	2	941.50	935.00	0	10,614	0.00%
2021/05/26	1	951.00	1	956.00	951.00	0	10,714	0.00%
2021/05/25	1	965.00	1	958.00	952.00	0	10,736	0.00%
2021/05/24	1	940.00	1	944.00	943.00	0	10,717	0.00%
2021/05/21	1	957.00	1	969.00	955.00	0	10,746	0.00%
2021/05/20	1	945.00	0	0.00	930.00	1	10,640	0.01%
2021/05/19	1	968.00	1	980.00	943.00	0	10,583	0.00%
2021/05/18	2	962.50	1	926.00	994.00	1	10,480	0.01%
2021/05/17	1	915.00	2	913.00	914.00	-1	10,407	-0.01%
2021/05/14	1	895.00	0	0.00	895.00	1	10,391	0.01%
2021/05/13	3	885.67	1	890.00	873.00	2	10,414	0.02%
2021/05/12	1	860.00	2	880.00	888.00	-1	10,317	-0.01%
2021/05/11	3	913.33	4	918.25	911.00	-1	10,040	-0.01%
2021/05/10	2	1010.50	1	980.00	979.00	1	9,850	0.01%
2021/05/07	1	1050.00	0	0.00	1060.00	1	9,827	0.01%
2021/05/06	0	0.00	1	1030.00	1055.00	-1	9,967	-0.01%
2021/05/05	3	1056.67	2	1070.00	1005.00	1	9,906	0.01%
2021/05/04	2	1050.00	3	1066.67	1085.00	-1	9,843	-0.01%
2021/05/03	3	1131.67	1	1125.00	1105.00	2	9,692	0.02%
2021/04/29	0	0.00	1	1185.00	1185.00	-1	9,546	-0.01%
2021/04/28	2	1072.50	2	1070.00	1080.00	0	9,736	0.00%
2021/04/27	1	1065.00	1	1070.00	1065.00	0	9,769	0.00%
2021/04/26	4	1062.50	4	1068.75	1070.00	0	9,764	0.00%
2021/04/23	1	1020.00	2	1030.00	1035.00	-1	9,723	-0.01%
2021/04/22	1	1000.00	1	993.00	984.00	0	9,703	0.00%
2021/04/20	0	0.00	1	999.00	998.00	-1	9,936	-0.01%
2021/04/15	1	969.00	1	982.00	985.00	0	10,117	0.00%
2021/04/07	1	997.00	0	0.00	998.00	1	10,136	0.01%
2021/04/06	0	0.00	1	1005.00	995.00	-1	10,121	-0.01%
2021/04/01	1	979.00	1	961.00	961.00	0	10,094	0.00%
2021/03/30	1	944.00	2	957.00	971.00	-1	9,940	-0.01%
2021/03/26	1	945.00	1	948.00	943.00	0	9,770	0.00%
2021/03/25	0	0.00	6	940.33	949.00	-6	9,665	-0.06%
2021/03/24	0	0.00	1	890.00	894.00	-1	9,473	-0.01%
2021/03/22	1	881.00	1	881.00	881.00	0	9,423	0.00%
2021/03/16	1	915.00	1	909.00	919.00	0	9,405	0.00%
2021/03/11	0	0.00	1	878.00	888.00	-1	9,437	-0.01%
2021/03/10	1	860.00	0	0.00	864.00	1	9,369	0.01%
2021/03/09	0	0.00	1	865.00	879.00	-1	9,330	-0.01%
2021/03/05	5	889.00	0	0.00	883.00	5	9,295	0.05%
2021/03/04	2	901.50	1	897.00	897.00	1	9,343	0.01%
2021/02/26	2	916.50	2	896.00	896.00	0	9,006	0.00%
2021/02/25	1	939.00	1	944.00	944.00	0	8,849	0.00%
2021/02/23	0	0.00	1	952.00	965.00	-1	8,911	-0.01%
2021/02/19	1	963.00	1	967.00	964.00	0	9,154	0.00%
2021/02/18	0	0.00	3	976.00	978.00	-3	9,139	-0.03%
2021/02/17	1	973.00	1	985.00	980.00	0	9,139	0.00%
2021/02/05	1	953.00	0	0.00	950.00	1	9,019	0.01%
2021/02/04	0	0.00	1	946.00	946.00	-1	8,834	-0.01%
2021/02/03	3	952.33	1	950.00	950.00	2	8,748	0.02%
2021/02/02	1	924.00	1.1	941.30	931.00	-0.1	8,668	0.00%
2021/02/01	1	895.00	2	902.00	905.00	-1	8,536	-0.01%
2021/01/29	9	886.11	9	879.67	875.00	0	8,433	0.00%
2021/01/28	1	873.00	1	869.00	869.00	0	8,337	0.00%
2021/01/27	1	888.00	1	896.00	897.00	0	8,198	0.00%
2021/01/26	3	896.00	3	889.00	871.00	0	8,153	0.00%
2021/01/22	3	938.33	3	920.33	917.00	0	8,174	0.00%
2021/01/21	4	916.00	5	925.80	934.00	-1	7,980	-0.01%
2021/01/20	1	875.00	0	0.00	872.00	1	7,790	0.01%
2021/01/19	1	867.00	1	879.00	879.00	0	7,707	0.00%
2021/01/18	2	839.50	1	822.00	844.00	1	7,647	0.01%
2021/01/15	2	850.00	2	851.00	850.00	0	7,581	0.00%
2021/01/14	1	863.00	1	869.00	861.00	0	7,503	0.00%
2021/01/13	2	892.00	0	0.00	884.00	2	7,403	0.03%
2021/01/12	0	0.00	1	851.00	846.00	-1	7,230	-0.01%
2021/01/08	2	838.00	2	825.00	838.00	0	7,075	0.00%
2021/01/05	0	0.00	2	796.00	797.00	-2	6,919	-0.03%
2021/01/04	0	0.00	1	790.00	792.00	-1	7,122	-0.01%
2020/12/31	0	0.00	1	748.00	747.00	-1	7,147	-0.01%
2020/12/29	0	0.00	1	738.00	734.00	-1	7,338	-0.01%
2020/12/28	1	733.00	0	0.00	740.00	1	7,345	0.01%
2020/12/24	0	0.00	1	717.00	714.00	-1	7,323	-0.01%
2020/12/22	0	0.00	1	718.00	703.00	-1	7,438	-0.01%
2020/12/21	1	703.00	3	693.33	708.00	-2	7,475	-0.03%
2020/12/16	1	703.00	1	708.00	701.00	0	7,575	0.00%
2020/12/14	0	0.00	1	702.00	702.00	-1	7,785	-0.01%
2020/12/10	1	727.00	0	0.00	709.00	1	7,895	0.01%
2020/12/09	1	737.00	0	0.00	734.00	1	7,911	0.01%
2020/12/08	1	712.00	0	0.00	730.00	1	7,906	0.01%
2020/12/07	0	0.00	1	696.00	704.00	-1	7,861	-0.01%
2020/12/03	1	700.00	0	0.00	700.00	1	7,959	0.01%
2020/12/01	1	700.00	1	697.00	697.00	0	8,051	0.00%
2020/11/26	0	0.00	0.2	730.00	730.00	-0.2	8,349	0.00%
2020/11/25	0.2	727.00	0	0.00	724.00	0.2	8,574	0.00%
2020/11/23	1	754.00	0	0.00	743.00	1	8,827	0.01%
2020/11/20	5	746.00	5	746.80	747.00	0	8,889	0.00%
2020/11/19	1	729.00	2	732.00	733.00	-1	8,864	-0.01%
2020/11/18	1	728.00	2.2	724.21	728.00	-1.2	8,965	-0.01%
2020/11/17	0	0.00	1	694.00	696.00	-1	8,975	-0.01%
2020/11/16	1	685.00	4	687.50	694.00	-3	9,437	-0.03%
2020/11/10	1	689.00	5	691.00	686.00	-4	10,411	-0.04%
2020/11/09	3	704.00	2	702.00	702.00	1	10,500	0.01%
2020/11/06	3	697.33	1	696.00	700.00	2	10,576	0.02%
2020/11/05	2	691.00	3	690.67	696.00	-1	10,619	-0.01%
2020/11/04	4	676.50	1	683.00	677.00	3	10,610	0.03%
2020/11/03	3	670.33	3	670.00	665.00	0	10,699	0.00%
2020/11/02	1	657.00	8	652.13	653.00	-7	10,776	-0.06%
2020/10/30	3	677.67	1	677.00	678.00	2	10,763	0.02%
2020/10/28	2	685.50	0	0.00	681.00	2	11,330	0.02%
2020/10/26	0	0.00	1	680.00	674.00	-1	11,597	-0.01%
2020/10/23	3	680.67	0	0.00	678.00	3	11,765	0.03%
2020/10/22	1	688.00	2	689.50	688.00	-1	12,285	-0.01%
2020/10/16	1	685.00	2	688.00	680.00	-1	13,311	-0.01%
2020/10/15	1	693.00	1	699.00	689.00	0	13,490	0.00%
2020/10/14	2	689.50	1	697.00	689.00	1	13,524	0.01%
2020/10/13	1	702.00	0	0.00	699.00	1	13,578	0.01%
2020/10/12	5	709.80	4	713.50	714.00	1	13,570	0.01%
2020/10/08	2	666.00	2	672.50	670.00	0	13,458	0.00%
2020/10/07	1	644.00	4	628.75	647.00	-3	13,352	-0.02%
2020/10/06	0.1	615.00	1	614.00	615.00	-0.9	13,230	-0.01%
2020/10/05	1.1	610.00	2	613.00	611.00	-0.9	13,446	-0.01%
2020/09/30	1	610.00	0	0.00	607.00	1	13,648	0.01%
2020/09/29	1	609.00	1	608.00	610.00	0	13,911	0.00%
2020/09/28	1	603.00	1	604.00	603.00	0	14,142	0.00%
2020/09/25	1	601.00	0	0.00	585.00	1	14,134	0.01%
2020/09/24	2	604.50	3	603.67	600.00	-1	14,148	-0.01%
2020/09/23	0	0.00	1	617.00	617.00	-1	14,104	-0.01%
2020/09/22	1	607.00	1	606.00	603.00	0	14,121	0.00%
2020/09/21	1	619.00	0	0.00	616.00	1	14,152	0.01%
2020/09/18	1	600.00	1	606.00	611.00	0	14,216	0.00%
2020/09/17	2	600.00	0	0.00	599.00	2	14,178	0.01%
2020/09/16	0	0.00	2	624.00	617.00	-2	14,226	-0.01%
2020/09/15	0	0.00	1	613.00	611.00	-1	14,345	-0.01%
2020/09/14	0	0.00	2	608.00	609.00	-2	14,584	-0.01%
2020/09/09	1	587.00	0	0.00	595.00	1	14,579	0.01%
2020/09/08	0	0.00	1	607.00	604.00	-1	14,531	-0.01%
2020/09/07	1	601.00	0	0.00	598.00	1	14,617	0.01%
2020/09/04	1	599.00	1	595.00	603.00	0	14,678	0.00%
2020/09/03	1	605.00	0	0.00	603.00	1	14,559	0.01%
2020/09/02	1	600.00	3	597.33	596.00	-2	14,467	-0.01%
2020/09/01	1	559.00	3	569.00	576.00	-2	14,314	-0.01%
2020/08/31	4	561.50	3	579.00	556.00	1	14,274	0.01%
2020/08/28	0	0.00	5	571.00	574.00	-5	14,125	-0.04%
2020/08/27	1	564.00	2	565.50	558.00	-1	14,063	-0.01%
2020/08/26	1	577.00	1	578.00	578.00	0	14,098	0.00%
2020/08/25	1	588.00	0	0.00	589.00	1	14,064	0.01%
2020/08/24	2	588.50	0	0.00	585.00	2	14,058	0.01%
2020/08/21	0	0.00	1	602.00	604.00	-1	13,992	-0.01%
2020/08/20	1	565.00	3	566.67	565.00	-2	13,769	-0.01%
2020/08/19	0	0.00	1	622.00	609.00	-1	13,312	-0.01%
2020/08/18	6	620.50	2	620.00	617.00	4	13,108	0.03%
2020/08/17	2	683.50	1	680.00	685.00	1	12,659	0.01%
2020/08/14	1	676.00	1	677.00	680.00	0	12,709	0.00%
2020/08/13	1	694.00	1	678.00	684.00	0	12,854	0.00%
2020/08/12	2	686.00	1	684.00	680.00	1	13,029	0.01%
2020/08/11	2	700.00	1	705.00	693.00	1	13,265	0.01%
2020/08/10	2	701.00	3	705.00	706.00	-1	13,196	-0.01%
2020/08/07	2	712.50	2	711.50	705.00	0	13,149	0.00%
2020/08/06	2	741.00	1	742.00	732.00	1	13,080	0.01%
2020/08/05	3	732.00	2	736.50	730.00	1	12,950	0.01%
2020/08/04	1	710.00	2	721.00	732.00	-1	12,842	-0.01%
2020/08/03	8	704.88	6	705.33	696.00	2	12,632	0.02%
2020/07/31	2	689.50	3	693.33	701.00	-1	12,338	-0.01%
2020/07/30	3	677.67	2	677.00	683.00	1	12,239	0.01%
2020/07/28	3	708.67	2	685.00	680.00	1	12,087	0.01%
2020/07/27	0	0.00	0.7	728.00	728.00	-0.7	11,849	-0.01%
2020/07/24	1	682.00	1	698.00	675.00	0	12,020	0.00%
2020/07/23	1	666.00	2	664.50	677.00	-1	11,790	-0.01%
2020/07/22	1	666.00	1	660.00	664.00	0	11,722	0.00%
2020/07/20	0	0.00	1	595.00	601.00	-1	11,410	-0.01%
2020/07/15	0	0.00	1	609.00	609.00	-1	11,468	-0.01%
2020/07/14	0	0.00	1	612.00	611.00	-1	11,446	-0.01%
2020/07/10	2	639.00	0	0.00	616.00	2	11,372	0.02%
2020/07/09	4	655.75	1	659.00	651.00	3	11,313	0.03%
2020/07/08	0	0.00	2	642.50	661.00	-2	11,147	-0.02%
2020/07/03	1	580.00	2	584.00	585.00	-1	10,705	-0.01%
2020/07/01	1	588.00	0	0.00	577.00	1	10,742	0.01%
2020/06/24	3	573.33	0	0.00	580.00	3	10,726	0.03%
2020/06/19	1	551.00	0	0.00	546.00	1	10,772	0.01%
2020/06/12	0	0.00	3	486.33	492.50	-3	11,410	-0.03%
2020/06/10	0	0.00	2	500.50	500.00	-2	11,475	-0.02%
2020/06/09	0	0.00	7	495.50	497.50	-7	11,757	-0.06%
2020/05/27	0	0.00	1	464.00	464.50	-1	11,968	-0.01%
2020/05/20	1	478.50	1	469.00	470.00	0	12,071	0.00%
2020/05/19	8	462.50	3	460.67	462.00	5	11,901	0.04%
2020/05/18	0	0.00	4	445.50	440.50	-4	11,685	-0.03%
2020/05/15	1	411.00	0	0.00	411.00	1	11,390	0.01%
2020/05/13	0	0.00	2	415.00	420.00	-2	11,461	-0.02%
2020/05/12	1	405.00	0	0.00	407.00	1	11,544	0.01%
2020/05/11	1	410.50	0	0.00	410.00	1	11,685	0.01%
2020/05/08	0	0.00	11	414.00	411.50	-11	11,764	-0.09%
2020/05/07	0	0.00	1	412.00	411.00	-1	11,832	-0.01%
2020/05/06	0	0.00	1	407.00	408.00	-1	11,867	-0.01%
2020/05/05	2	399.50	0	0.00	401.50	2	11,894	0.02%
2020/05/04	1	400.50	0	0.00	399.50	1	12,042	0.01%
2020/04/30	0	0.00	11	413.09	415.00	-11	12,003	-0.09%
2020/04/29	1	397.00	4	395.13	398.00	-3	11,815	-0.03%
2020/04/27	0	0.00	1	370.00	372.00	-1	11,656	-0.01%
2020/04/23	3	348.83	0	0.00	351.00	3	11,572	0.03%
2020/04/21	2	355.25	0	0.00	353.50	2	11,874	0.02%
2020/04/17	1	374.50	1	369.00	368.00	0	12,089	0.00%
2020/04/15	2	366.75	3	364.50	365.50	-1	12,003	-0.01%
2020/04/14	1	354.50	1	357.50	365.50	0	12,021	0.00%
2020/04/13	2	352.00	0	0.00	351.50	2	11,992	0.02%
2020/04/10	0	0.00	2	351.50	350.00	-2	12,013	-0.02%
2020/04/09	2	348.00	0	0.00	351.50	2	12,109	0.02%
2020/04/08	0	0.00	1	349.00	349.50	-1	12,076	-0.01%
2020/04/06	1	339.50	2	344.50	341.00	-1	11,960	-0.01%
2020/03/31	3	334.50	0	0.00	327.50	3	11,880	0.03%
2020/03/30	1	331.50	1	334.50	336.50	0	11,749	0.00%
2020/03/27	0	0.00	2	343.50	340.00	-2	11,622	-0.02%
2020/03/26	2	335.00	2	337.50	343.50	0	11,460	0.00%
2020/03/25	1	331.50	0	0.00	334.50	1	11,502	0.01%
2020/03/24	2	333.00	0	0.00	330.00	2	11,314	0.02%
2020/03/23	0	0.00	1	307.00	308.00	-1	11,286	-0.01%
2020/03/20	3	291.17	1	301.00	301.00	2	11,228	0.02%
2020/03/19	1	275.00	0	0.00	274.00	1	11,118	0.01%
2020/03/12	0	0.00	20	351.83	336.00	-20	10,118	-0.20%
2020/03/10	6	372.08	0	0.00	373.50	6	9,823	0.06%
2020/03/09	0	0.00	3	366.50	366.50	-3	9,727	-0.03%
2020/03/05	0	0.00	2	382.00	385.00	-2	9,648	-0.02%
2020/03/03	3	374.00	0	0.00	372.00	3	9,644	0.03%
2020/03/02	1	356.00	0	0.00	363.00	1	9,576	0.01%
2020/02/26	0	0.00	2	375.50	375.00	-2	9,475	-0.02%
2020/02/25	1	378.00	0	0.00	378.50	1	9,416	0.01%
2020/02/24	7	378.14	10	378.00	377.00	-3	9,441	-0.03%
2020/02/21	2	389.00	0	0.00	388.00	2	9,324	0.02%
2020/02/20	2	391.75	0	0.00	394.00	2	9,257	0.02%
2020/02/19	10	392.50	1	389.50	388.50	9	9,184	0.10%
2020/02/17	1	398.00	0	0.00	398.00	1	9,152	0.01%
2020/02/13	16	409.63	1	411.50	408.50	15	9,018	0.17%
2020/02/12	0	0.00	1	396.00	401.50	-1	8,901	-0.01%
2020/02/11	1	384.00	2	387.75	390.00	-1	8,895	-0.01%
2020/02/05	0	0.00	6	383.00	381.00	-6	8,947	-0.07%
2020/02/04	1	390.00	0	0.00	390.50	1	8,844	0.01%
2020/02/03	5	376.50	1	377.00	382.00	4	9,087	0.04%
2020/01/31	2	387.25	0	0.00	388.00	2	9,100	0.02%
2020/01/30	3	390.67	0	0.00	383.50	3	9,154	0.03%
2020/01/17	0	0.00	1	423.00	420.50	-1	8,946	-0.01%
2020/01/16	1	420.50	4	421.75	421.00	-3	9,016	-0.03%
2020/01/15	2	411.75	0	0.00	416.00	2	8,866	0.02%
2020/01/14	5	415.80	0	0.00	416.00	5	8,518	0.06%
2020/01/13	1	426.00	0.1	425.50	422.00	0.9	8,270	0.01%
2020/01/10	1	428.00	0	0.00	432.00	1	8,199	0.01%
2020/01/08	1	435.00	1	424.50	430.50	0	8,306	0.00%
2020/01/07	1	430.00	1	418.00	426.00	0	8,311	0.00%
2020/01/06	1	425.50	0	0.00	424.00	1	8,361	0.01%
2020/01/03	2	436.50	0	0.00	434.50	2	8,361	0.02%
2019/12/31	1	442.00	1	441.50	443.50	0	8,221	0.00%
2019/12/27	1	448.50	1	446.00	446.50	0	8,354	0.00%
2019/12/23	0	0.00	1	448.00	449.00	-1	8,565	-0.01%
2019/12/18	1	456.50	0	0.00	456.50	1	8,415	0.01%
2019/12/17	1	463.00	0.2	460.00	460.50	0.9	8,371	0.01%
2019/12/12	0	0.00	5	430.00	427.50	-5	8,163	-0.06%
2019/12/09	1	418.50	1	425.00	426.50	0	8,406	0.00%
2019/11/26	1	425.00	1	420.50	420.00	0	8,671	0.00%
2019/11/20	0	0.00	0.1	414.50	414.50	-0.1	8,700	0.00%
2019/11/06	0	0.00	1	429.00	434.00	-1	9,160	-0.01%
2019/11/04	0	0.00	1	412.00	412.00	-1	9,130	-0.01%
2019/10/31	1	408.00	2	400.00	408.00	-1	9,210	-0.01%
2019/10/28	0	0.00	1	384.00	387.00	-1	9,387	-0.01%
2019/10/25	0	0.00	1	383.00	379.00	-1	9,418	-0.01%
2019/10/24	1	379.00	0	0.00	381.50	1	9,356	0.01%
2019/10/23	0	0.00	0.1	372.00	372.00	-0.1	9,235	0.00%
2019/10/16	0	0.00	0.1	362.50	360.00	-0.1	9,428	0.00%
2019/10/15	1	369.00	0	0.00	367.00	1	9,338	0.01%
2019/10/14	1	371.00	0	0.00	370.50	1	9,256	0.01%
2019/10/08	0	384.00	0	0.00	384.50	0	9,011	0.00%
2019/10/04	0	0.00	1	384.50	385.50	-1	9,026	-0.01%
2019/10/03	0	0.00	0.3	379.50	379.50	-0.3	8,961	0.00%
2019/10/02	0	373.00	0	0.00	372.00	0	8,908	0.00%
2019/10/01	1	375.01	1	372.50	376.50	0	8,953	0.00%
2019/09/27	1	369.50	0	0.00	369.00	1	8,898	0.01%
2019/09/26	1	378.00	0.5	376.50	376.00	0.5	8,893	0.01%
2019/09/25	1	380.00	0	0.00	380.00	1	8,885	0.01%
2019/09/17	0	0.00	1	383.00	383.00	-1	8,674	-0.01%
2019/08/30	1	370.00	2	366.50	367.50	-1	8,259	-0.01%
2019/08/27	1	347.00	1	345.50	345.50	0	8,117	0.00%
2019/08/23	0	0.00	1	345.50	342.50	-1	8,339	-0.01%
2019/08/22	2	348.75	1	345.50	345.00	1	8,310	0.01%
2019/08/21	1	352.50	1	348.00	347.00	0	8,294	0.00%
2019/08/19	1	328.00	3.1	342.74	353.00	-2.1	8,104	-0.03%
2019/08/14	1	322.00	1	321.00	319.50	0	7,697	0.00%
2019/08/08	0	0.00	1	320.00	316.50	-1	7,745	-0.01%
2019/08/06	1	306.50	0	0.00	309.00	1	7,636	0.01%
2019/07/31	1	316.00	1	315.00	314.50	0	7,239	0.00%
2019/07/30	1	322.50	3	324.67	325.50	-2	7,148	-0.03%
2019/07/29	1	313.50	1	317.00	319.00	0	7,066	0.00%
2019/07/23	1	311.00	2	313.50	314.50	-1	7,497	-0.01%
2019/07/22	1	308.00	0	0.00	308.50	1	7,434	0.01%
2019/07/17	0	0.00	1	311.50	310.00	-1	7,243	-0.01%
2019/07/11	0	0.00	1	323.00	322.50	-1	7,525	-0.01%
2019/07/10	0	0.00	0.1	317.50	318.00	-0.1	7,546	0.00%
2019/07/04	1	318.50	0	0.00	319.00	1	7,840	0.01%
2019/07/02	0	0.00	2	316.50	319.00	-2	7,929	-0.03%
2019/07/01	0	0.00	2	313.50	314.00	-2	7,911	-0.03%
2019/06/26	2	311.50	0	0.00	310.50	2	7,980	0.03%
2019/06/19	2	310.75	1	308.50	308.50	1	8,057	0.01%
2019/06/18	1	304.50	1	308.00	308.50	0	7,997	0.00%
2019/06/13	0	0.00	1	316.00	309.50	-1	7,915	-0.01%
2019/06/12	1	309.00	1	310.00	309.50	0	7,874	0.00%
2019/06/11	0	0.00	2	309.50	308.00	-2	7,882	-0.03%
2019/06/10	1	314.00	0	0.00	316.00	1	7,777	0.01%
2019/06/06	0	0.00	1	311.00	307.00	-1	7,725	-0.01%
2019/06/05	1	317.00	0	0.00	313.00	1	7,680	0.01%
2019/06/04	0	0.00	1	312.00	311.00	-1	7,651	-0.01%
2019/06/03	2	314.25	1	306.00	314.00	1	7,579	0.01%
2019/05/31	2	303.00	2	302.25	311.00	0	7,512	0.00%
2019/05/27	0	0.00	2	277.50	281.00	-2	7,496	-0.03%
2019/05/21	1	287.00	0	0.00	290.50	1	7,894	0.01%
2019/05/20	0	0.00	2	289.75	290.00	-2	7,858	-0.03%
2019/05/17	3	291.50	1	294.50	291.00	2	7,829	0.03%
2019/05/16	1	290.00	2	290.00	288.00	-1	7,753	-0.01%
2019/05/15	1	289.00	1	291.00	290.00	0	7,722	0.00%
2019/05/14	1	286.50	1.1	279.55	289.00	-0.1	7,717	0.00%
2019/05/13	2.1	289.38	1	293.50	286.50	1.1	7,682	0.01%
2019/05/10	0	0.00	2	302.75	298.50	-2	7,872	-0.03%
2019/05/09	3	300.67	0	0.00	300.00	3	7,838	0.04%
2019/05/06	1	304.50	1	303.50	306.00	0	7,561	0.00%
2019/05/03	3	303.83	6	306.67	309.00	-3	7,464	-0.04%
2019/05/02	1	303.50	3	305.50	298.00	-2	7,205	-0.03%
2019/04/30	0	0.00	2	295.00	295.50	-2	6,913	-0.03%
2019/04/24	0	0.00	1	288.50	289.50	-1	6,880	-0.01%
2019/04/23	2	288.75	1	289.50	290.00	1	6,891	0.01%
2019/04/19	1	293.00	1	291.00	290.00	0	6,860	0.00%
2019/04/18	1	292.00	0	0.00	291.00	1	6,852	0.01%
2019/04/17	3	289.67	0	0.00	288.50	3	6,816	0.04%
2019/04/16	1	298.50	2	300.50	300.00	-1	6,566	-0.02%
2019/04/12	1	293.00	0	0.00	293.50	1	6,523	0.02%
2019/04/11	1	291.50	0	0.00	291.50	1	6,478	0.02%
2019/04/10	3	302.00	1	302.00	300.00	2	6,347	0.03%
2019/04/09	1	292.50	2	295.75	299.50	-1	6,197	-0.02%
2019/04/08	1	293.00	2	293.50	294.50	-1	6,082	-0.02%
2019/04/03	1	290.50	1	289.50	290.50	0	5,958	0.00%
2019/04/02	0	0.00	3	290.17	290.50	-3	5,872	-0.05%
2019/03/27	0	0.00	1	279.50	279.50	-1	5,697	-0.02%
2019/03/26	1	279.00	1	279.50	281.00	0	5,698	0.00%
2019/03/25	2	276.75	0	0.00	276.50	2	5,673	0.04%
2019/03/22	1	280.50	2	283.00	284.00	-1	5,618	-0.02%
2019/03/18	0	0.00	2	280.25	278.00	-2	5,364	-0.04%
2019/03/15	1	274.50	0	0.00	276.00	1	5,344	0.02%
2019/03/12	2	273.00	1	272.00	270.50	1	5,438	0.02%
2019/03/11	0	0.00	1	270.00	270.00	-1	5,514	-0.02%
2019/03/08	2	268.00	1	269.00	267.50	1	5,580	0.02%
2019/03/07	2	275.75	1	278.00	274.00	1	5,564	0.02%
2019/03/06	1	280.00	2	280.00	280.00	-1	5,571	-0.02%
2019/03/05	2	273.00	1	276.00	273.00	1	5,485	0.02%
2019/03/04	1	277.50	2	281.25	277.00	-1	5,444	-0.02%
2019/02/27	4	279.25	2	276.00	280.00	2	5,375	0.04%
2019/02/26	1	278.50	1	287.50	276.50	0	5,245	0.00%
2019/02/25	4	281.13	3	279.00	282.50	1	5,028	0.02%
2019/02/22	2	262.75	2.1	266.38	264.00	-0.1	4,754	0.00%
2019/02/21	0	0.00	1	258.00	259.00	-1	4,530	-0.02%
2019/02/20	1	255.00	4	255.88	255.50	-3	4,480	-0.07%
2019/02/19	1	251.00	0	0.00	250.00	1	4,495	0.02%
2019/02/15	3	252.50	0	0.00	252.00	3	4,475	0.07%
2019/02/14	0	0.00	1	256.00	255.50	-1	4,475	-0.02%
2019/02/13	2	259.00	0	0.00	259.00	2	4,503	0.04%
2019/02/11	0	0.00	18	253.72	259.50	-18	4,448	-0.40%
2019/01/30	5	242.90	0	0.00	243.00	5	4,185	0.12%
2019/01/29	1	244.00	0	0.00	245.50	1	4,198	0.02%
2019/01/25	0	0.00	2	248.50	248.00	-2	4,258	-0.05%
2019/01/24	0	0.00	4	247.00	244.50	-4	4,309	-0.09%
2019/01/23	4	239.50	0	0.00	241.00	4	4,371	0.09%
2019/01/22	0	0.00	2	244.00	242.00	-2	4,386	-0.05%
2019/01/21	1	246.50	5	247.20	244.50	-4	4,429	-0.09%
2019/01/18	0	0.00	4	243.00	244.00	-4	4,495	-0.09%
2019/01/16	0	0.00	1	236.00	237.00	-1	4,540	-0.02%
2019/01/14	2	231.50	2	232.75	231.50	0	4,492	0.00%
2019/01/09	0	0.00	5	229.00	226.00	-5	4,501	-0.11%
2019/01/04	2	215.50	0	0.00	217.00	2	4,465	0.04%
2019/01/03	0	0.00	2	224.25	223.50	-2	4,634	-0.04%
2019/01/02	2	221.50	0	0.00	220.50	2	4,644	0.04%
2018/12/27	0	0.00	1	226.50	225.00	-1	4,758	-0.02%
2018/12/25	1	221.00	0	0.00	221.00	1	4,809	0.02%
2018/12/24	1	223.00	0	0.00	225.00	1	4,877	0.02%
2018/12/21	4	223.50	1	224.00	223.50	3	5,001	0.06%
2018/12/20	4	226.00	0	0.00	225.00	4	4,975	0.08%
2018/12/14	0	0.00	1	239.50	236.00	-1	4,954	-0.02%
2018/12/13	0	0.00	5	236.60	237.50	-5	4,959	-0.10%
2018/12/11	2	227.50	0	0.00	228.00	2	4,951	0.04%
2018/12/07	0	0.00	2	236.00	233.50	-2	4,965	-0.04%
2018/12/06	12	235.13	0	0.00	229.50	12	4,944	0.24%
2018/12/04	0	0.00	10	250.35	252.00	-10	4,914	-0.20%
2018/12/03	0	0.00	7	245.71	245.50	-7	4,860	-0.14%
2018/11/30	0	0.00	1	236.50	237.50	-1	4,801	-0.02%
2018/11/29	1	231.50	1	233.00	231.50	0	4,746	0.00%
2018/11/28	0	0.00	1	235.00	236.50	-1	4,735	-0.02%
2018/11/23	0	0.00	1	222.50	222.00	-1	4,762	-0.02%
2018/11/21	1	222.50	1	221.50	223.00	0	4,963	0.00%
2018/11/20	1	225.50	0	0.00	225.00	1	4,954	0.02%
2018/11/16	3	225.00	0	0.00	220.00	3	4,986	0.06%
2018/11/12	0	0.00	9	233.17	234.50	-9	5,076	-0.18%
2018/10/31	0	0.00	1	218.00	227.50	-1	4,993	-0.02%
2018/10/26	2	202.00	0	0.00	202.00	2	4,943	0.04%
2018/10/24	1	207.50	0	0.00	214.00	1	5,195	0.02%
2018/10/15	5	218.50	0	0.00	221.00	5	5,831	0.09%
2018/10/08	1	233.00	0	0.00	233.50	1	5,491	0.02%
2018/10/05	1	239.00	0	0.00	234.50	1	5,462	0.02%
2018/10/03	1	242.00	0	0.00	246.00	1	5,377	0.02%
2018/10/02	1	243.00	0	0.00	245.00	1	5,411	0.02%
2018/10/01	0	0.00	2	250.75	250.00	-2	5,441	-0.04%
2018/09/28	0	0.00	4	245.63	246.50	-4	5,533	-0.07%
2018/09/25	0	0.00	1	244.00	243.50	-1	5,627	-0.02%
2018/09/20	4	241.50	0	0.00	238.00	4	5,698	0.07%
2018/09/18	1	244.50	0	0.00	244.50	1	5,730	0.02%
2018/09/17	1	244.00	0	0.00	243.50	1	5,861	0.02%
2018/09/10	1	245.00	0	0.00	242.50	1	5,924	0.02%
2018/09/07	3	251.17	0	0.00	248.00	3	5,902	0.05%
2018/09/06	0	0.00	1	257.00	255.00	-1	5,865	-0.02%
2018/08/31	1	251.50	0	0.00	251.50	1	5,920	0.02%
2018/08/30	0	0.00	1	257.00	256.00	-1	5,884	-0.02%
2018/08/28	0	0.00	1	253.50	252.00	-1	5,883	-0.02%
2018/08/24	2	248.25	0	0.00	250.00	2	5,861	0.03%
2018/08/20	2	246.00	0	0.00	247.00	2	5,876	0.03%
2018/08/16	2.1	248.81	0	0.00	247.50	2.1	5,817	0.04%
2018/08/13	5	262.60	0	0.00	263.50	5	5,803	0.09%
2018/08/08	0	0.00	0.1	277.50	277.50	-0.1	5,925	0.00%
2018/08/07	0	0.00	0.2	275.50	275.50	-0.2	5,911	0.00%
2018/08/01	0	0.00	8.1	270.37	275.00	-8.1	5,966	-0.14%
2018/07/31	1.1	251.45	0	0.00	254.00	1.1	5,781	0.02%
2018/07/30	5	261.10	0	0.00	260.00	5	5,675	0.09%
2018/07/27	1	267.50	2.1	269.31	267.50	-1.1	5,670	-0.02%
2018/07/26	1	259.00	0	0.00	263.00	1	5,749	0.02%
2018/07/24	3.1	260.97	0	0.00	255.00	3.1	5,831	0.05%
2018/07/23	3	274.00	0	0.00	271.50	3	5,656	0.05%
2018/07/19	0.1	284.00	0	0.00	284.00	0.1	5,743	0.00%
2018/07/18	0.2	282.00	0	0.00	281.00	0.2	5,858	0.00%
2018/07/16	0	0.00	1	283.00	282.50	-1	6,005	-0.02%
2018/07/03	1	308.00	0	0.00	304.50	1	6,641	0.02%
2018/06/29	0	0.00	1	300.00	300.00	-1	6,663	-0.02%
2018/06/27	0	0.00	1	296.50	296.50	-1	6,709	-0.01%
2018/06/26	1	296.00	0	0.00	296.50	1	6,707	0.01%
2018/06/20	1	311.00	2	311.00	310.00	-1	6,974	-0.01%
2018/06/19	0.1	313.00	0	0.00	312.00	0.1	6,973	0.00%
2018/06/14	0.1	316.00	0	0.00	315.00	0.1	7,291	0.00%
2018/06/12	1	328.00	0	0.00	324.00	1	7,670	0.01%
2018/06/05	0.1	325.50	1	327.00	325.00	-0.9	8,028	-0.01%
2018/05/31	1	311.50	1	309.50	311.50	0	8,249	0.00%
2018/05/28	0	0.00	2	320.00	318.50	-2	8,412	-0.02%
2018/05/25	2	324.00	1	322.00	324.00	1	8,472	0.01%
2018/05/15	1	319.50	0	0.00	319.00	1	8,657	0.01%
2018/05/09	0	0.00	6	327.00	328.00	-6	8,819	-0.07%
2018/05/08	0	0.00	10	324.65	325.00	-10	8,867	-0.11%
2018/05/07	2	323.00	0	0.00	318.50	2	8,894	0.02%
2018/05/04	0	0.00	1	317.00	325.50	-1	8,845	-0.01%
2018/05/03	1	320.00	1	321.00	320.00	0	8,857	0.00%
2018/05/02	1	331.00	0	0.00	331.00	1	8,786	0.01%
2018/04/30	1	330.00	0	0.00	340.00	1	8,763	0.01%
2018/04/26	3	331.33	1	331.50	323.50	2	8,708	0.02%
2018/04/24	5	335.40	0	0.00	341.50	5	8,641	0.06%
2018/04/23	2	350.50	0	0.00	350.50	2	8,560	0.02%
2018/04/20	3	354.50	0	0.00	354.50	3	8,487	0.04%
2018/04/19	0	0.00	10	370.00	360.50	-10	8,406	-0.12%
2018/04/18	1	366.50	4	357.88	362.00	-3	8,208	-0.04%
2018/04/17	0	0.00	1	338.50	340.00	-1	7,840	-0.01%
2018/04/12	24	333.56	0	0.00	331.50	24	7,800	0.31%
2018/04/11	0	0.00	3	340.50	339.00	-3	7,785	-0.04%
2018/04/03	2	331.50	0	0.00	328.00	2	7,728	0.03%
2018/03/30	0	0.00	10	344.50	340.00	-10	7,745	-0.13%
2018/03/27	10	340.50	0	0.00	342.50	10	7,524	0.13%
2018/03/26	0	0.00	6	344.58	347.00	-6	7,360	-0.08%
2018/03/23	6	324.00	0	0.00	328.00	6	7,205	0.08%
2018/03/21	0	0.00	3	340.00	336.00	-3	7,191	-0.04%
2018/03/20	3	341.67	1	336.50	342.50	2	7,183	0.03%
2018/03/19	2	333.75	8	334.06	334.00	-6	6,988	-0.09%
2018/03/12	0	0.00	2	315.00	317.00	-2	6,573	-0.03%
2018/03/08	0	0.00	2	309.00	309.50	-2	6,591	-0.03%
2018/03/07	0	0.00	4	304.75	300.00	-4	6,474	-0.06%
2018/03/05	2	298.00	0	0.00	295.00	2	6,484	0.03%
2018/03/02	0	0.00	4	304.75	302.50	-4	6,432	-0.06%
2018/03/01	4	297.25	0	0.00	299.50	4	6,373	0.06%
2018/02/27	0	0.00	2	306.00	301.00	-2	6,282	-0.03%
2018/02/22	2	299.00	0	0.00	302.00	2	6,240	0.03%
2018/02/21	0	0.00	4	299.25	304.50	-4	6,238	-0.06%
2018/02/08	1	284.50	0	0.00	286.00	1	6,116	0.02%
2018/02/06	2	286.00	1	283.00	286.50	1	6,142	0.02%
2018/02/05	2	298.00	0	0.00	299.00	2	6,066	0.03%
2018/01/31	0	0.00	2	303.50	299.00	-2	6,091	-0.03%
2018/01/30	6	301.00	0	0.00	299.00	6	6,091	0.10%
2018/01/26	2	301.50	1	302.00	308.00	1	6,271	0.02%
2018/01/25	1	307.00	0	0.00	305.50	1	6,267	0.02%
2018/01/24	2	313.50	0	0.00	307.50	2	6,343	0.03%
2018/01/23	0	0.00	2	321.00	318.00	-2	6,460	-0.03%
2018/01/22	8	313.50	0	0.00	319.00	8	6,420	0.12%
2018/01/18	0	0.00	4	320.25	319.50	-4	6,576	-0.06%
2018/01/17	2	305.00	0	0.00	306.50	2	6,629	0.03%
2018/01/15	0	0.00	2	312.00	313.00	-2	6,650	-0.03%
2018/01/10	0	0.00	4	306.00	309.50	-4	6,822	-0.06%
2018/01/08	2	296.50	2	304.00	298.00	0	7,070	0.00%
2018/01/03	0	0.00	1	300.50	300.50	-1	7,797	-0.01%