全新 (2455)-土銀-花蓮券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
172.5
漲跌
▲8.5
漲幅
+5.18%
成交量
10,048張
產業
上市通信網路類股
997人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	4	172.50	10	172.50	172.50	-6	2,965	-0.20%
2024/06/20	1	165.00	0	0.00	164.00	1	2,854	0.04%
2024/06/19	0	0.00	3	165.83	164.00	-3	2,869	-0.10%
2024/06/18	1	163.50	1	162.00	161.50	0	2,786	0.00%
2024/06/14	4	159.50	3	158.67	158.50	1	2,643	0.04%
2024/06/13	0	0.00	1	150.50	153.00	-1	2,399	-0.04%
2024/06/12	1	139.00	0	0.00	139.50	1	2,318	0.04%
2024/06/03	1	143.00	0	0.00	142.00	1	2,730	0.04%
2024/05/31	1	142.00	0	0.00	141.50	1	2,807	0.04%
2024/05/22	0	0.00	1	148.00	148.00	-1	3,617	-0.03%
2024/05/16	0	0.00	0.5	147.00	145.00	-0.5	4,149	-0.01%
2024/05/14	4	141.25	0	0.00	140.00	4	4,335	0.09%
2024/05/08	1	146.50	0	0.00	143.50	1	4,384	0.02%
2024/05/03	1	149.00	0	0.00	146.00	1	4,500	0.02%
2024/04/24	3	148.33	0	0.00	149.50	3	4,479	0.07%
2024/04/22	0.2	142.50	0	0.00	142.50	0.2	4,565	0.00%
2024/04/17	1	153.50	0	0.00	151.50	1	4,598	0.02%
2024/04/16	0	0.00	0.3	156.00	152.00	-0.3	4,585	-0.01%
2024/04/12	0.1	161.00	0	0.00	161.00	0.1	4,628	0.00%
2024/04/10	0.2	166.00	0	0.00	165.00	0.2	5,043	0.00%
2024/04/08	0.2	169.00	0.2	175.00	167.50	0	5,205	0.00%
2024/04/01	1	173.00	1	171.00	171.00	0	5,253	0.00%
2024/03/28	0.3	169.00	0	0.00	168.00	0.3	5,280	0.01%
2024/03/26	2	177.50	0	0.00	176.50	2	5,255	0.04%
2024/03/19	0	0.00	0.2	180.00	173.50	-0.2	5,149	0.00%
2024/03/15	0	173.00	0	0.00	173.00	0	5,132	0.00%
2024/03/08	0.1	177.50	0	0.00	170.50	0.1	5,015	0.00%
2024/03/06	0.1	181.00	0	0.00	180.50	0.1	4,769	0.00%
2024/03/05	2	186.75	3	187.17	188.50	-1	4,763	-0.02%
2024/03/04	0	0.00	3	181.17	181.00	-3	4,575	-0.07%
2024/03/01	2	168.00	0	0.00	176.00	2	4,466	0.04%
2024/02/23	0	0.00	1	168.00	167.50	-1	4,744	-0.02%
2024/02/22	0	0.00	1	166.00	165.50	-1	4,707	-0.02%
2024/02/21	1	165.00	1	166.00	166.00	0	4,584	0.00%
2024/02/15	0	0.00	1	145.00	147.00	-1	4,079	-0.02%
2024/01/31	0	0.00	1	135.50	135.00	-1	3,968	-0.03%
2024/01/26	0	0.00	3	127.00	126.50	-3	4,003	-0.07%
2024/01/25	3	124.00	0	0.00	124.00	3	4,007	0.07%
2024/01/22	1	125.00	0	0.00	125.50	1	4,183	0.02%
2024/01/10	0	0.00	2	130.00	129.50	-2	4,025	-0.05%
2024/01/09	0	0.00	3	134.33	132.50	-3	4,056	-0.07%
2024/01/05	1	132.50	1	132.00	132.00	0	4,041	0.00%
2024/01/04	5	132.00	1	131.00	132.50	4	3,956	0.10%
2023/12/26	1	161.50	0	0.00	162.00	1	3,633	0.03%
2023/12/19	2	157.00	0	0.00	157.00	2	3,494	0.06%
2023/12/12	0	0.00	1	167.50	162.50	-1	3,641	-0.03%
2023/12/11	1	164.50	0	0.00	164.50	1	3,677	0.03%
2023/12/06	1	169.50	1	167.00	167.00	0	3,831	0.00%
2023/12/05	1	167.00	0	0.00	167.00	1	3,825	0.03%
2023/12/04	0	0.00	2	174.00	169.50	-2	3,860	-0.05%
2023/12/01	2	168.00	1	170.00	170.00	1	3,929	0.03%
2023/11/27	1	176.00	0	0.00	164.00	1	4,308	0.02%
2023/11/24	2	174.75	3	176.50	176.00	-1	4,453	-0.02%
2023/11/21	1	156.50	1	155.50	155.50	0	4,100	0.00%
2023/11/08	1	158.50	1	156.50	156.00	0	4,101	0.00%
2023/11/07	2	157.00	4	156.88	157.50	-2	4,078	-0.05%
2023/11/06	1	150.00	1	150.00	150.00	0	3,926	0.00%
2023/11/01	3	147.17	2	142.50	142.50	1	3,985	0.03%
2023/10/31	5	149.90	4	148.00	147.00	1	4,093	0.02%
2023/10/30	1	146.00	1	143.50	143.50	0	4,062	0.00%
2023/10/05	2	157.50	2	156.75	158.00	0	5,573	0.00%
2023/10/04	1	154.50	1	155.50	155.50	0	5,506	0.00%
2023/09/14	1	151.00	1	151.00	149.50	0	5,577	0.00%
2023/09/12	1	149.50	1	147.50	147.50	0	5,660	0.00%
2023/09/08	0	0.00	1	150.50	150.50	-1	5,647	-0.02%
2023/09/07	1	151.00	0	0.00	154.00	1	5,683	0.02%
2023/09/06	0	0.00	1	151.50	151.50	-1	5,660	-0.02%
2023/09/04	2	149.00	2	150.75	151.00	0	5,644	0.00%
2023/09/01	2	146.50	1	145.50	146.50	1	5,626	0.02%
2023/08/31	1	150.00	3	145.83	146.00	-2	5,646	-0.04%
2023/08/30	0	0.00	2	147.00	147.00	-2	5,504	-0.04%
2023/08/29	2	132.50	2	134.00	134.00	0	5,393	0.00%
2023/08/28	0	0.00	1	124.00	126.00	-1	5,426	-0.02%
2023/08/25	2	130.25	1	126.50	126.50	1	5,554	0.02%
2023/08/24	0	0.00	1	127.50	127.00	-1	5,540	-0.02%
2023/08/22	1	126.50	1	127.00	126.50	0	5,705	0.00%
2023/08/15	0	0.00	2	122.00	121.50	-2	5,686	-0.04%
2023/08/09	2	132.00	2	132.50	132.50	0	5,629	0.00%
2023/08/04	2	132.25	1	132.50	131.50	1	5,513	0.02%
2023/07/31	1	134.50	1	132.50	132.50	0	5,218	0.00%
2023/07/28	1	121.00	4	126.50	128.50	-3	4,949	-0.06%
2023/07/24	2	128.00	0	0.00	126.50	2	4,839	0.04%
2023/07/14	0	0.00	1	114.00	115.50	-1	4,635	-0.02%
2023/07/13	1	127.50	0	0.00	115.50	1	4,575	0.02%
2023/07/05	3	120.00	0	0.00	116.00	3	4,632	0.06%
2023/06/15	0	0.00	2	125.50	126.00	-2	5,209	-0.04%
2023/06/09	0	0.00	4	120.25	121.00	-4	5,197	-0.08%
2023/06/07	0	0.00	1	118.00	119.00	-1	5,052	-0.02%
2023/06/05	1	114.50	0	0.00	115.50	1	4,827	0.02%
2023/06/02	0	0.00	2	111.25	113.00	-2	4,773	-0.04%
2023/05/31	0	0.00	16	105.34	104.50	-16	4,483	-0.36%
2023/05/30	4	97.70	0	0.00	98.20	4	4,340	0.09%
2023/05/26	0	0.00	4	98.28	100.00	-4	4,236	-0.09%
2023/05/25	1	95.30	1	96.70	95.40	0	4,159	0.00%
2023/05/23	1	95.00	0	0.00	95.90	1	4,205	0.02%
2023/05/22	0	0.00	1	96.30	96.80	-1	4,254	-0.02%
2023/05/19	1	94.50	0	0.00	94.50	1	4,349	0.02%
2023/05/18	0	0.00	3	96.33	96.10	-3	4,403	-0.07%
2023/05/15	2	92.20	1	93.00	93.40	1	4,468	0.02%
2023/05/09	3	96.60	0	0.00	98.20	3	4,539	0.07%
2023/05/05	0	0.00	1	98.30	98.80	-1	4,625	-0.02%
2023/05/04	0	0.00	1	96.40	97.00	-1	4,636	-0.02%
2023/05/03	1	93.00	0	0.00	94.10	1	4,709	0.02%
2023/05/02	1	97.20	2	99.80	96.30	-1	4,761	-0.02%
2023/04/28	0	0.00	1	95.70	96.50	-1	4,786	-0.02%
2023/04/25	4	91.93	0	0.00	89.70	4	4,719	0.08%
2023/04/24	0	0.00	1	97.10	94.80	-1	4,705	-0.02%
2023/04/21	1	97.40	1	102.00	97.10	0	4,736	0.00%
2023/04/20	0	0.00	1	101.50	100.00	-1	4,759	-0.02%
2023/04/19	0	0.00	2	99.15	99.10	-2	4,809	-0.04%
2023/04/14	1	93.70	0	0.00	94.40	1	4,792	0.02%
2023/04/13	1	95.20	0	0.00	94.70	1	4,716	0.02%
2023/04/12	1	97.60	0	0.00	98.00	1	4,676	0.02%
2023/04/11	4	101.25	0	0.00	100.00	4	4,643	0.09%
2023/04/10	0	0.00	3	98.93	99.90	-3	4,568	-0.07%
2023/04/07	0	0.00	1	96.40	94.50	-1	4,466	-0.02%
2023/03/30	1	90.50	0	0.00	90.40	1	4,383	0.02%
2023/03/29	4	93.33	4	97.08	91.30	0	4,350	0.00%
2023/03/20	3	92.00	3	91.40	91.90	0	3,736	0.00%
2023/03/17	0	0.00	7	87.93	90.50	-7	3,579	-0.20%
2023/03/15	0	0.00	2	84.20	83.80	-2	3,378	-0.06%
2023/03/13	2	80.20	0	0.00	81.90	2	3,419	0.06%
2023/03/10	3	82.13	0	0.00	81.50	3	3,436	0.09%
2023/03/07	2	83.50	2	86.30	83.50	0	3,551	0.00%
2023/02/24	2	84.40	0	0.00	84.50	2	4,066	0.05%
2023/02/20	2	88.05	0	0.00	87.20	2	4,190	0.05%
2023/02/17	0	0.00	1	89.50	88.80	-1	4,141	-0.02%
2023/02/16	0	0.00	2	87.40	86.90	-2	4,046	-0.05%
2023/02/13	0	0.00	2	84.90	84.40	-2	4,071	-0.05%
2023/02/10	2	80.20	2	83.30	83.00	0	4,073	0.00%
2023/02/09	2	83.50	0	0.00	82.90	2	4,038	0.05%
2023/02/08	0	0.00	2	84.80	84.80	-2	4,039	-0.05%
2023/02/03	1	85.00	0	0.00	84.30	1	3,922	0.03%
2023/01/30	0	0.00	5	85.14	87.50	-5	3,704	-0.13%
2023/01/12	2	78.40	0	0.00	78.70	2	3,494	0.06%
2023/01/10	0	0.00	3	80.67	81.40	-3	3,384	-0.09%
2023/01/09	0	0.00	2	78.90	80.00	-2	3,221	-0.06%
2023/01/06	0	0.00	1	73.70	74.40	-1	3,036	-0.03%
2023/01/04	0	0.00	3	70.70	70.50	-3	2,915	-0.10%
2022/12/28	0	0.00	1	69.60	67.70	-1	2,935	-0.03%
2022/12/27	0	0.00	2	68.30	69.70	-2	2,880	-0.07%
2022/12/19	4	67.85	0	0.00	67.00	4	2,919	0.14%
2022/12/16	2	68.50	0	0.00	68.10	2	2,915	0.07%
2022/12/07	2	73.20	0	0.00	72.20	2	2,855	0.07%
2022/12/06	2	75.80	0	0.00	75.00	2	2,834	0.07%
2022/12/05	1	77.80	0	0.00	77.80	1	2,810	0.04%
2022/12/02	0	0.00	2	80.10	78.80	-2	2,763	-0.07%
2022/11/29	2	76.50	0	0.00	77.40	2	2,688	0.07%
2022/11/25	0	0.00	2	81.60	80.60	-2	2,637	-0.08%
2022/11/24	0	0.00	6	77.07	80.70	-6	2,504	-0.24%
2022/11/23	0	0.00	3	71.97	73.40	-3	2,254	-0.13%
2022/11/22	0	0.00	2	68.10	69.20	-2	2,165	-0.09%
2022/11/17	0	0.00	5	71.86	72.70	-5	2,136	-0.23%
2022/11/10	0	0.00	7	65.54	66.50	-7	1,886	-0.37%
2022/11/08	0	0.00	2	64.00	62.20	-2	1,827	-0.11%
2022/11/04	0	0.00	2	59.60	60.90	-2	1,780	-0.11%
2022/11/02	0	0.00	2	58.10	58.70	-2	1,745	-0.11%
2022/10/31	0	0.00	2	56.00	57.80	-2	1,751	-0.11%
2022/10/28	2	54.90	0	0.00	53.40	2	1,739	0.11%
2022/10/25	4	56.00	0	0.00	55.70	4	1,710	0.23%
2022/10/20	1	56.80	0	0.00	58.40	1	1,870	0.05%
2022/10/19	0	0.00	2	60.10	58.20	-2	1,872	-0.11%
2022/10/17	0	0.00	2	58.50	59.00	-2	1,857	-0.11%
2022/10/05	2	58.60	0	0.00	58.40	2	1,820	0.11%
2022/10/03	1	56.40	0	0.00	55.50	1	1,765	0.06%
2022/09/27	2	56.50	0	0.00	56.50	2	1,784	0.11%
2022/09/23	3	61.80	4	62.50	60.00	-1	1,794	-0.06%
2022/09/22	2	62.00	0	0.00	62.10	2	1,808	0.11%
2022/09/21	2	63.20	0	0.00	63.10	2	1,812	0.11%
2022/09/20	2	65.70	0	0.00	65.00	2	1,833	0.11%
2022/09/16	2	66.90	0	0.00	66.50	2	1,869	0.11%
2022/09/08	1	68.20	0	0.00	68.50	1	2,031	0.05%
2022/09/06	4	67.10	0	0.00	66.80	4	2,049	0.20%
2022/09/05	3	68.97	0	0.00	67.50	3	2,045	0.15%
2022/09/01	1	72.20	0	0.00	72.10	1	2,011	0.05%
2022/08/31	2	75.05	2	75.45	76.20	0	1,961	0.00%
2022/08/30	0	0.00	6	71.90	72.00	-6	1,886	-0.32%
2022/08/29	2	69.70	0	0.00	70.30	2	1,913	0.10%
2022/08/25	0	0.00	5	73.02	73.50	-5	1,976	-0.25%
2022/08/24	2	70.65	0	0.00	70.60	2	2,000	0.10%
2022/08/19	0	0.00	3	72.70	72.90	-3	2,264	-0.13%
2022/08/17	0	0.00	2	71.50	71.80	-2	2,275	-0.09%
2022/08/16	3	71.00	0	0.00	71.30	3	2,298	0.13%
2022/08/12	0	0.00	1	69.90	69.70	-1	2,291	-0.04%
2022/08/10	3	66.93	0	0.00	66.90	3	2,370	0.13%
2022/08/04	2	65.60	0	0.00	66.20	2	2,508	0.08%
2022/08/03	8	67.93	0	0.00	67.70	8	2,480	0.32%
2022/08/02	2	69.00	0	0.00	69.50	2	2,488	0.08%
2022/08/01	2	71.00	0	0.00	71.00	2	2,490	0.08%
2022/07/29	0	0.00	4	72.43	73.30	-4	2,503	-0.16%
2022/07/27	4	66.73	0	0.00	69.80	4	2,512	0.16%
2022/07/26	3	73.20	0	0.00	72.90	3	2,463	0.12%
2022/07/20	0	0.00	3	75.03	74.20	-3	2,879	-0.10%
2022/07/14	0	0.00	2	70.80	70.80	-2	3,015	-0.07%
2022/07/12	3	67.23	0	0.00	66.70	3	3,056	0.10%
2022/07/08	0	0.00	1	71.10	71.30	-1	3,071	-0.03%
2022/07/06	0	0.00	2	69.60	67.30	-2	3,096	-0.06%
2022/07/01	2	70.10	0	0.00	67.10	2	3,274	0.06%
2022/06/30	1	73.00	0	0.00	72.00	1	3,220	0.03%
2022/06/28	2	76.30	0	0.00	75.50	2	3,203	0.06%
2022/06/27	0	0.00	1	80.00	79.90	-1	3,189	-0.03%
2022/06/24	1	78.00	0	0.00	77.50	1	3,201	0.03%
2022/06/23	1	78.00	0	0.00	77.00	1	3,177	0.03%
2022/06/22	2	82.70	0	0.00	81.60	2	3,127	0.06%
2022/06/20	1	85.10	0	0.00	83.50	1	3,079	0.03%
2022/06/17	2	89.50	0	0.00	88.90	2	3,015	0.07%
2022/06/13	2	93.10	0	0.00	92.60	2	3,035	0.07%
2022/06/10	1	96.20	0	0.00	96.20	1	3,044	0.03%
2022/06/06	0	0.00	2	99.50	98.20	-2	3,115	-0.06%
2022/06/02	0	0.00	1	97.60	98.00	-1	3,070	-0.03%
2022/05/31	0	0.00	1	96.20	97.10	-1	3,024	-0.03%
2022/05/30	0	0.00	3	93.73	95.30	-3	2,893	-0.10%
2022/05/24	3	87.53	0	0.00	86.20	3	2,787	0.11%
2022/05/23	1	90.10	0	0.00	89.80	1	2,765	0.04%
2022/05/20	1	89.70	0	0.00	90.80	1	2,775	0.04%
2022/05/18	1	93.50	0	0.00	92.00	1	2,746	0.04%
2022/05/17	0	0.00	29	90.25	92.70	-29	2,701	-1.07%
2022/05/13	1	91.10	1	91.10	90.80	0	2,769	0.00%
2022/05/12	1	90.00	4	89.40	89.80	-3	2,824	-0.11%
2022/05/10	2	85.40	0	0.00	88.00	2	2,836	0.07%
2022/05/09	2	89.20	0	0.00	87.20	2	2,825	0.07%
2022/05/05	28	91.63	0	0.00	92.70	28	2,808	1.00%
2022/05/04	2	88.70	0	0.00	90.50	2	2,774	0.07%
2022/04/28	2	85.60	0	0.00	83.40	2	2,581	0.08%
2022/04/25	0	0.00	2	94.90	93.60	-2	2,307	-0.09%
2022/04/21	1	95.90	0	0.00	96.00	1	2,266	0.04%
2022/04/20	0	0.00	2	93.10	92.60	-2	2,261	-0.09%
2022/04/18	0	0.00	2	91.50	91.20	-2	2,348	-0.09%
2022/04/12	1	97.20	0	0.00	95.80	1	2,409	0.04%
2022/04/07	2	104.75	0	0.00	101.50	2	2,220	0.09%
2022/04/06	1	110.00	27	110.50	110.50	-26	2,180	-1.19%
2022/04/01	2	112.00	0	0.00	112.50	2	2,221	0.09%
2022/03/31	29	116.59	0	0.00	113.50	29	2,289	1.27%
2022/03/29	0	0.00	2	120.00	119.50	-2	2,310	-0.09%
2022/03/28	4	113.25	0	0.00	117.00	4	2,295	0.17%
2022/03/17	0	0.00	2	118.25	118.00	-2	2,410	-0.08%
2022/03/07	3	111.67	0	0.00	112.50	3	2,599	0.12%
2022/02/22	1	115.50	0	0.00	115.00	1	3,968	0.03%
2022/02/15	2	116.00	0	0.00	116.50	2	4,094	0.05%
2022/02/11	1	126.00	0	0.00	127.00	1	4,009	0.02%
2022/02/10	0	0.00	1	133.00	129.00	-1	3,985	-0.03%
2022/02/07	0	0.00	1	126.00	127.50	-1	4,134	-0.02%
2022/01/11	1	129.50	0	0.00	126.00	1	5,228	0.02%
2022/01/10	1	131.00	0	0.00	130.00	1	5,200	0.02%
2022/01/05	2	137.50	0	0.00	139.50	2	5,139	0.04%
2022/01/04	4	142.00	0	0.00	140.50	4	5,150	0.08%
2021/12/13	0	0.00	1	143.00	143.50	-1	5,252	-0.02%
2021/12/02	2	145.00	0	0.00	144.50	2	5,283	0.04%
2021/11/30	2	159.50	0	0.00	153.00	2	5,197	0.04%
2021/11/29	0	0.00	1	151.50	153.00	-1	5,019	-0.02%
2021/11/25	0	0.00	2	150.25	146.00	-2	4,822	-0.04%
2021/11/24	2	147.00	2	148.50	149.50	0	4,623	0.00%
2021/11/23	2	144.00	0	0.00	144.00	2	4,441	0.05%
2021/11/18	1	135.50	0	0.00	136.00	1	4,195	0.02%
2021/11/16	1	135.00	0	0.00	134.00	1	4,142	0.02%
2021/11/11	1	132.00	0	0.00	132.50	1	4,081	0.02%
2021/11/03	1	138.50	0	0.00	140.00	1	3,876	0.03%
2021/11/01	0	0.00	20	144.00	144.50	-20	3,692	-0.54%
2021/10/29	0	0.00	1	143.00	140.50	-1	3,613	-0.03%
2021/10/28	20	143.63	0	0.00	144.00	20	3,397	0.59%
2021/10/27	0	0.00	1	140.00	139.50	-1	3,132	-0.03%
2021/10/21	1	131.00	0	0.00	128.50	1	3,017	0.03%
2021/10/15	0	0.00	2	121.00	121.50	-2	3,215	-0.06%
2021/10/12	0	0.00	1	124.00	122.50	-1	3,267	-0.03%
2021/10/08	1	128.50	0	0.00	127.50	1	3,256	0.03%
2021/10/07	1	120.50	1	126.50	126.50	0	3,223	0.00%
2021/10/06	1	122.00	0	0.00	115.00	1	3,256	0.03%
2021/09/29	1	117.50	0	0.00	117.00	1	3,978	0.03%
2021/09/23	1	124.50	0	0.00	121.50	1	4,429	0.02%
2021/09/09	0	0.00	1	132.00	133.00	-1	5,018	-0.02%
2021/09/08	1	127.50	0	0.00	127.50	1	5,018	0.02%
2021/09/02	4	135.50	4	137.00	139.50	0	5,163	0.00%
2021/09/01	0	0.00	1	139.00	139.50	-1	5,078	-0.02%
2021/08/31	0	0.00	1	127.50	127.00	-1	4,951	-0.02%
2021/08/30	0	0.00	1	129.50	127.00	-1	4,956	-0.02%
2021/08/27	1	127.50	0	0.00	124.50	1	4,946	0.02%
2021/08/25	0	0.00	2	126.75	129.00	-2	4,943	-0.04%
2021/08/24	1	121.50	0	0.00	123.50	1	4,941	0.02%
2021/08/20	1	115.00	0	0.00	113.00	1	4,940	0.02%
2021/08/13	1	120.00	0	0.00	118.50	1	5,022	0.02%
2021/07/30	1	136.50	0	0.00	136.50	1	5,073	0.02%
2021/07/22	0	0.00	1	146.00	149.50	-1	4,950	-0.02%
2021/07/14	0	0.00	2	145.75	146.00	-2	4,827	-0.04%
2021/07/12	0	0.00	1	144.50	148.00	-1	4,717	-0.02%
2021/07/09	1	143.00	2	143.25	141.50	-1	4,507	-0.02%
2021/07/07	1	144.50	1	143.50	147.50	0	4,330	0.00%
2021/07/06	1	137.00	0	0.00	139.50	1	4,123	0.02%
2021/07/05	2	139.50	0	0.00	138.50	2	4,189	0.05%
2021/07/02	1	136.00	2	135.75	139.50	-1	4,220	-0.02%
2021/06/30	2	134.75	1	144.00	134.00	1	4,291	0.02%
2021/06/28	2	139.00	0	0.00	138.00	2	4,153	0.05%
2021/06/22	0	0.00	1	123.00	123.00	-1	3,696	-0.03%
2021/06/15	1	118.50	0	0.00	117.50	1	3,890	0.03%
2021/06/03	2	114.00	0	0.00	114.50	2	3,816	0.05%
2021/05/04	7	114.07	7	111.71	116.00	0	4,283	0.00%
2021/04/27	0	0.00	1	121.50	119.00	-1	4,872	-0.02%
2021/04/21	1	120.50	0	0.00	120.00	1	5,009	0.02%
2021/04/09	0	0.00	1	125.00	127.00	-1	5,840	-0.02%
2021/04/07	0	0.00	2	123.75	126.00	-2	5,754	-0.03%
2021/04/06	1	122.00	0	0.00	120.50	1	5,690	0.02%
2021/03/31	0	0.00	1	119.00	118.50	-1	5,785	-0.02%
2021/03/30	0	0.00	1	116.50	116.50	-1	5,717	-0.02%
2021/03/29	0	0.00	1	113.00	112.50	-1	5,680	-0.02%
2021/03/26	0	0.00	1	112.00	112.00	-1	5,722	-0.02%
2021/03/24	2	110.75	0	0.00	109.50	2	5,791	0.03%
2021/03/23	1	112.00	0	0.00	112.00	1	5,709	0.02%
2021/03/19	0	0.00	1	110.00	110.50	-1	5,836	-0.02%
2021/03/11	0	0.00	1	107.00	108.50	-1	7,214	-0.01%
2021/03/09	1	99.90	0	0.00	101.00	1	7,622	0.01%
2021/02/26	1	107.00	0	0.00	106.50	1	7,694	0.01%
2021/02/25	1	109.00	0	0.00	109.50	1	7,684	0.01%
2021/02/22	0	0.00	1	113.50	114.00	-1	7,673	-0.01%
2021/02/19	2	110.25	0	0.00	111.50	2	7,665	0.03%
2021/01/26	0	0.00	1	118.50	118.00	-1	7,632	-0.01%
2021/01/25	1	118.50	0	0.00	118.00	1	7,552	0.01%
2021/01/22	1	121.00	1	120.00	121.00	0	7,354	0.00%
2021/01/21	0	0.00	4	114.00	114.00	-4	7,047	-0.06%
2021/01/04	1	117.50	3	115.83	118.00	-2	5,700	-0.04%
2020/12/31	1	112.00	2	115.25	112.00	-1	5,499	-0.02%
2020/12/29	0	0.00	3	110.17	110.00	-3	5,391	-0.06%
2020/12/28	2	110.50	2	112.50	114.00	0	5,294	0.00%
2020/12/25	3	107.33	0	0.00	107.00	3	5,150	0.06%
2020/12/24	0	0.00	1	107.00	108.00	-1	5,119	-0.02%
2020/12/23	1	106.00	0	0.00	106.00	1	5,085	0.02%
2020/12/22	0	0.00	1	108.00	105.50	-1	5,059	-0.02%
2020/12/21	0	0.00	1	112.00	108.50	-1	5,015	-0.02%
2020/12/18	0	0.00	3	112.00	110.00	-3	4,935	-0.06%
2020/12/17	2	109.75	4	110.75	112.00	-2	4,874	-0.04%
2020/12/16	3	107.00	0	0.00	106.50	3	4,756	0.06%
2020/12/14	3	111.00	0	0.00	108.50	3	4,551	0.07%
2020/12/11	3	110.17	5	115.40	110.00	-2	4,439	-0.05%
2020/12/10	5	112.80	4	114.63	116.00	1	4,266	0.02%
2020/12/09	4	110.25	10	113.55	113.00	-6	4,102	-0.15%
2020/12/08	1	104.50	6	103.58	105.50	-5	3,639	-0.14%
2020/12/07	11	100.32	10	99.15	99.30	1	3,332	0.03%
2020/12/04	10	96.78	4	97.08	96.50	6	3,175	0.19%
2020/12/03	5	102.10	1	98.70	97.90	4	3,079	0.13%
2020/12/02	0	0.00	3.3	99.13	100.50	-3.3	2,663	-0.12%
2020/11/27	1	91.20	0	0.00	91.30	1	2,364	0.04%
2020/11/26	0	0.00	2	91.50	91.00	-2	2,349	-0.09%
2020/11/25	1	89.00	0	0.00	89.60	1	2,317	0.04%
2020/11/19	1	90.90	0	0.00	91.10	1	2,247	0.04%
2020/11/18	0	0.00	1	89.20	90.80	-1	2,244	-0.04%
2020/11/17	1	92.50	0	0.00	90.20	1	2,236	0.04%
2020/11/16	1	92.10	4	92.85	91.00	-3	2,185	-0.14%
2020/11/12	0	0.00	3	87.60	87.60	-3	1,883	-0.16%
2020/11/06	0	0.00	1	86.40	85.50	-1	1,777	-0.06%
2020/11/03	3	83.20	0	0.00	83.20	3	1,729	0.17%
2020/10/30	1	81.80	1	81.70	80.60	0	1,733	0.00%
2020/10/23	0	0.00	1	85.30	85.20	-1	1,818	-0.05%
2020/10/16	1	83.90	0	0.00	83.90	1	1,926	0.05%
2020/10/14	0	0.00	21	87.50	85.60	-21	1,940	-1.08%
2020/10/07	0	0.00	2	83.25	84.10	-2	1,945	-0.10%
2020/10/05	0	0.00	1	79.70	81.10	-1	1,975	-0.05%
2020/09/25	3	77.03	0	0.00	75.80	3	2,348	0.13%
2020/09/24	2	80.00	0	0.00	78.90	2	2,365	0.08%
2020/09/23	1	81.60	0	0.00	82.60	1	2,393	0.04%
2020/09/18	1	84.50	0	0.00	84.10	1	2,522	0.04%
2020/09/17	0	0.00	1	85.60	84.40	-1	2,538	-0.04%
2020/09/16	2	84.40	13.8	84.66	85.30	-11.8	2,542	-0.46%
2020/09/14	3	83.90	0	0.00	82.90	3	2,537	0.12%
2020/09/11	0	0.00	1	83.40	83.30	-1	2,491	-0.04%
2020/09/10	0	0.00	1	79.30	82.40	-1	2,451	-0.04%
2020/09/07	1	77.10	0	0.00	77.10	1	2,479	0.04%
2020/09/03	1	79.60	0	0.00	79.70	1	2,543	0.04%
2020/08/26	0	0.00	1	79.60	79.80	-1	2,835	-0.04%
2020/08/21	7	75.33	1	75.60	76.00	6	2,878	0.21%
2020/08/20	0	0.00	1	76.50	75.50	-1	2,877	-0.03%
2020/08/19	1	84.00	0	0.00	81.20	1	2,846	0.04%
2020/08/18	3	84.20	0	0.00	83.60	3	2,860	0.10%
2020/08/17	1	85.80	1	85.70	85.60	0	2,879	0.00%
2020/08/10	2	86.50	0	0.00	85.70	2	3,052	0.07%
2020/08/07	0	0.00	2	88.60	88.70	-2	3,063	-0.07%
2020/08/05	1	88.50	2	88.70	88.70	-1	3,136	-0.03%
2020/08/04	0	0.00	1	87.40	87.80	-1	3,312	-0.03%
2020/07/31	1	85.50	0	0.00	86.40	1	3,458	0.03%
2020/07/29	2	84.50	0	0.00	85.00	2	3,462	0.06%
2020/07/24	7	91.56	0	0.00	89.60	7	3,484	0.20%
2020/07/17	0	0.00	8	95.43	94.00	-8	3,474	-0.23%
2020/07/16	3	93.40	0	0.00	92.60	3	3,453	0.09%
2020/07/15	0	0.00	4	96.70	93.90	-4	3,453	-0.12%
2020/07/13	4	96.30	0	0.00	96.30	4	3,483	0.11%
2020/07/10	0	0.00	1	97.50	95.80	-1	3,479	-0.03%
2020/07/08	3	96.20	5	98.00	100.50	-2	3,301	-0.06%
2020/07/07	3	95.50	2	94.60	94.80	1	3,158	0.03%
2020/07/03	1	92.40	0	0.00	92.50	1	3,065	0.03%
2020/07/02	6	91.75	0	0.00	93.10	6	3,086	0.19%
2020/07/01	1	90.60	0	0.00	91.70	1	3,079	0.03%
2020/06/29	1	90.20	0	0.00	89.20	1	3,022	0.03%
2020/06/24	1	90.90	0	0.00	91.30	1	3,010	0.03%
2020/06/23	3	90.77	0	0.00	89.80	3	3,043	0.10%
2020/06/22	2	91.40	0	0.00	90.60	2	3,060	0.07%
2020/06/18	0	0.00	6	88.88	89.60	-6	3,096	-0.19%
2020/06/17	1	90.10	1	90.20	88.70	0	3,127	0.00%
2020/06/16	1	89.90	1	89.90	89.10	0	3,140	0.00%
2020/06/12	1	86.10	0	0.00	88.30	1	3,189	0.03%
2020/06/09	0	0.00	2	90.40	89.00	-2	3,267	-0.06%
2020/06/08	0	0.00	24	90.07	89.40	-24	3,324	-0.72%
2020/06/05	0	0.00	1	90.00	90.20	-1	3,323	-0.03%
2020/06/04	0	0.00	11	89.66	90.40	-11	3,328	-0.33%
2020/06/03	2	89.15	2	89.10	87.00	0	3,335	0.00%
2020/06/02	6	86.70	0	0.00	86.00	6	3,238	0.19%
2020/05/29	4	86.10	0	0.00	84.00	4	3,219	0.12%
2020/05/28	1	86.00	0	0.00	86.60	1	3,202	0.03%
2020/05/27	0	0.00	1	86.00	86.10	-1	3,212	-0.03%
2020/05/21	0	0.00	1	86.00	86.00	-1	3,199	-0.03%
2020/05/19	14	86.83	0	0.00	88.30	14	3,155	0.44%
2020/05/18	12	89.73	0	0.00	86.60	12	3,140	0.38%
2020/05/15	2	92.00	0	0.00	90.90	2	3,124	0.06%
2020/05/12	0	0.00	30	96.00	95.60	-30	3,172	-0.95%
2020/05/11	0	0.00	2	98.45	97.80	-2	3,194	-0.06%
2020/05/08	13	90.68	2	92.90	94.00	11	3,056	0.36%
2020/05/07	20	87.55	0	0.00	88.00	20	2,961	0.68%
2020/05/04	1	87.50	0	0.00	88.90	1	2,988	0.03%
2020/04/30	1	88.80	0	0.00	88.80	1	2,969	0.03%
2020/04/29	0	0.00	3	90.03	88.20	-3	2,978	-0.10%
2020/04/28	1	87.60	0	0.00	87.40	1	2,957	0.03%
2020/04/22	2	82.50	0	0.00	85.60	2	3,046	0.07%
2020/04/17	0	0.00	3	89.80	86.00	-3	3,043	-0.10%
2020/04/09	1	85.80	1	88.00	84.50	0	3,298	0.00%
2020/04/07	2	85.50	0	0.00	85.50	2	3,355	0.06%
2020/04/01	1	78.90	0	0.00	79.50	1	3,365	0.03%
2020/03/27	0	0.00	1	77.50	77.50	-1	3,409	-0.03%
2020/03/26	1	79.00	0	0.00	79.00	1	3,365	0.03%
2020/03/25	0	0.00	1	79.00	78.40	-1	3,347	-0.03%
2020/03/23	0	0.00	3	65.53	68.10	-3	3,269	-0.09%
2020/03/20	0	0.00	2	65.40	67.30	-2	3,285	-0.06%
2020/03/18	2	69.10	0	0.00	67.50	2	3,246	0.06%
2020/03/13	1	78.20	0	0.00	82.40	1	3,269	0.03%
2020/03/12	2	85.65	0	0.00	85.00	2	3,223	0.06%
2020/03/11	0	0.00	4	95.00	91.10	-4	3,220	-0.12%
2020/03/09	4	96.25	0	0.00	94.50	4	3,331	0.12%
2020/02/25	1	103.00	0	0.00	104.50	1	3,400	0.03%
2020/02/19	3	107.00	0	0.00	107.00	3	3,563	0.08%
2020/02/14	2	110.00	0	0.00	111.00	2	3,699	0.05%
2020/02/13	4	114.50	0	0.00	112.50	4	3,694	0.11%
2020/02/07	3	103.50	0	0.00	103.50	3	3,903	0.08%
2020/01/20	2	112.00	0	0.00	112.00	2	4,841	0.04%
2020/01/03	0	0.00	2	124.50	124.00	-2	5,917	-0.03%
2020/01/02	1	123.00	2	122.50	123.00	-1	5,906	-0.02%
2019/12/30	1	117.00	0	0.00	118.00	1	5,971	0.02%
2019/12/26	1	116.00	0	0.00	115.50	1	6,059	0.02%
2019/12/12	3	112.50	0	0.00	113.50	3	7,659	0.04%
2019/12/06	2	112.00	0	0.00	112.00	2	7,823	0.03%
2019/11/13	1	127.00	1	127.00	127.00	0	7,960	0.00%
2019/11/11	0	0.00	3	122.50	122.50	-3	8,044	-0.04%
2019/11/06	5	130.00	0	0.00	126.50	5	8,212	0.06%
2019/11/04	1	126.00	1	126.00	128.50	0	8,006	0.00%
2019/11/01	0	0.00	3	122.50	123.00	-3	7,876	-0.04%
2019/10/30	1	123.00	11	122.59	123.00	-10	7,835	-0.13%
2019/10/29	1	127.50	1	121.00	122.00	0	7,822	0.00%
2019/10/28	7	129.79	7	128.93	128.50	0	7,741	0.00%
2019/10/25	0	0.00	1	125.00	122.50	-1	7,458	-0.01%
2019/10/23	0	0.00	1	119.50	117.50	-1	7,310	-0.01%
2019/10/17	0	0.00	2	117.50	118.50	-2	7,374	-0.03%
2019/10/15	5	115.00	0	0.00	114.00	5	7,129	0.07%
2019/10/09	1	116.50	0	0.00	112.50	1	6,978	0.01%
2019/10/07	1	113.00	1	114.00	114.00	0	6,764	0.00%
2019/10/03	4	111.00	0	0.00	110.50	4	6,685	0.06%
2019/09/24	0	0.00	4	113.50	113.50	-4	6,614	-0.06%
2019/09/20	20	117.00	22	117.36	116.00	-2	6,375	-0.03%
2019/09/19	1	116.00	0	0.00	116.50	1	6,286	0.02%
2019/09/18	0	0.00	4	115.88	116.00	-4	5,989	-0.07%
2019/09/17	1	105.50	4	104.13	105.50	-3	5,520	-0.05%
2019/09/16	5	102.00	6	99.23	102.00	-1	5,311	-0.02%
2019/09/09	0	0.00	1	97.60	97.30	-1	5,097	-0.02%
2019/09/06	0	0.00	1	96.30	96.30	-1	5,071	-0.02%
2019/09/05	0	0.00	1	96.50	96.10	-1	5,036	-0.02%
2019/09/04	0	0.00	1	95.90	96.10	-1	4,985	-0.02%
2019/08/29	1	93.80	0	0.00	93.80	1	4,869	0.02%
2019/08/28	1	91.20	0	0.00	91.80	1	4,896	0.02%
2019/08/26	1	93.00	0	0.00	92.10	1	4,878	0.02%
2019/08/23	1	97.30	0	0.00	95.50	1	4,837	0.02%
2019/08/16	0	0.00	2	96.50	96.50	-2	4,711	-0.04%
2019/08/15	1	97.50	1	96.40	97.30	0	4,753	0.00%
2019/08/14	1	102.00	1	103.50	99.70	0	4,762	0.00%
2019/08/13	3	100.67	1	102.00	99.10	2	4,715	0.04%
2019/08/08	1	101.00	1	102.50	104.00	0	4,691	0.00%
2019/08/07	7	101.36	0	0.00	99.20	7	4,546	0.15%
2019/08/06	0	0.00	1	99.90	100.50	-1	4,508	-0.02%
2019/08/01	0	0.00	1	101.00	101.50	-1	4,366	-0.02%
2019/07/31	1	98.60	0	0.00	100.50	1	4,356	0.02%
2019/07/30	1	99.70	0	0.00	99.60	1	4,305	0.02%
2019/07/29	0	0.00	1	103.00	102.50	-1	4,264	-0.02%
2019/07/24	4	99.90	1	99.90	101.00	3	4,184	0.07%
2019/07/23	2	98.40	0	0.00	96.40	2	4,081	0.05%
2019/07/22	1	97.80	2	96.75	97.70	-1	4,122	-0.02%
2019/07/18	0	0.00	26	90.78	90.40	-26	3,936	-0.66%
2019/07/15	0	0.00	1	92.00	92.00	-1	4,062	-0.02%
2019/07/11	1	94.50	0	0.00	94.00	1	4,454	0.02%
2019/07/05	0	0.00	1	91.70	93.00	-1	4,381	-0.02%
2019/06/27	10	79.35	0	0.00	79.00	10	4,378	0.23%
2019/06/21	3	81.40	0	0.00	79.30	3	4,606	0.07%
2019/06/19	10	77.30	0	0.00	77.00	10	4,627	0.22%
2019/06/17	0	0.00	0.3	74.30	74.70	-0.3	4,854	-0.01%
2019/06/11	4	76.00	0	0.00	77.00	4	5,752	0.07%
2019/05/17	4	78.23	0	0.00	74.70	4	5,836	0.07%
2019/05/14	0	0.00	3	79.60	83.60	-3	5,877	-0.05%
2019/05/03	0	0.00	1	88.30	88.40	-1	6,239	-0.02%
2019/04/29	1	83.70	0	0.00	82.00	1	6,245	0.02%
2019/04/19	2	94.70	0	0.00	93.10	2	6,055	0.03%
2019/04/18	21	97.65	23	98.09	96.00	-2	6,079	-0.03%
2019/04/12	2	89.90	0	0.00	90.60	2	6,138	0.03%
2019/04/10	0	0.00	1	95.00	94.60	-1	6,412	-0.02%
2019/04/01	0	0.00	1	91.70	92.50	-1	7,444	-0.01%
2019/03/26	1	91.00	0	0.00	91.00	1	7,185	0.01%
2019/03/18	3	84.27	4.8	86.01	88.10	-1.8	6,575	-0.03%
2019/03/15	0	0.00	1	76.00	80.10	-1	6,057	-0.02%
2019/03/14	0	0.00	1	73.50	72.90	-1	5,888	-0.02%
2019/03/06	0	0.00	1	71.20	70.50	-1	6,006	-0.02%
2019/03/05	1	70.40	1	72.00	70.70	0	6,076	0.00%
2019/03/04	0	0.00	1	72.00	71.50	-1	6,213	-0.02%
2019/02/25	0	0.00	1	72.60	72.60	-1	6,325	-0.02%
2019/02/21	0	0.00	1	72.00	72.40	-1	6,179	-0.02%
2019/02/13	3	68.83	0	0.00	67.00	3	5,986	0.05%
2019/02/12	1	68.70	0	0.00	68.60	1	5,961	0.02%
2019/01/30	0	0.00	1	66.70	66.90	-1	5,920	-0.02%
2019/01/17	3	63.60	3	63.50	63.60	0	6,205	0.00%
2019/01/11	1	64.80	0	0.00	65.00	1	6,357	0.02%
2019/01/09	5	64.90	5	65.50	65.70	0	6,208	0.00%
2019/01/08	1	65.50	1	65.50	64.00	0	6,099	0.00%
2019/01/03	0	0.00	1	64.90	62.40	-1	5,914	-0.02%
2018/12/28	18	64.82	15	65.04	64.60	3	5,699	0.05%
2018/12/27	8	63.85	8	63.31	63.30	0	5,460	0.00%
2018/12/26	0	0.00	1	62.50	61.40	-1	5,373	-0.02%
2018/12/25	1	62.90	4	63.60	65.40	-3	4,791	-0.06%
2018/12/20	3	59.90	3	57.30	57.40	0	4,630	0.00%
2018/12/19	0	0.00	1	59.90	59.70	-1	4,629	-0.02%
2018/12/17	3	60.70	3	60.70	60.40	0	4,691	0.00%
2018/12/07	3	56.50	0	0.00	56.70	3	5,430	0.06%
2018/12/06	1	59.50	0	0.00	55.80	1	5,555	0.02%
2018/12/03	1	63.80	0	0.00	64.00	1	5,607	0.02%
2018/11/30	3	62.00	3	61.70	60.90	0	5,538	0.00%
2018/11/29	0	0.00	3	62.50	60.90	-3	5,570	-0.05%
2018/11/23	3	53.90	3	57.00	54.20	0	5,381	0.00%
2018/11/22	3	54.70	0	0.00	54.00	3	5,305	0.06%
2018/11/09	0	0.00	1	59.10	59.60	-1	5,199	-0.02%
2018/11/08	1	60.80	0	0.00	60.20	1	5,198	0.02%
2018/11/07	0	0.00	1	60.80	60.50	-1	5,094	-0.02%
2018/11/05	0	0.00	1	61.00	61.60	-1	5,047	-0.02%
2018/11/02	1	59.00	0	0.00	59.20	1	5,024	0.02%
2018/11/01	1	59.50	3	59.80	58.30	-2	4,963	-0.04%
2018/10/31	2	56.10	0	0.00	55.50	2	4,894	0.04%
2018/10/26	0	0.00	1	55.10	54.40	-1	4,896	-0.02%
2018/10/25	0	0.00	4	51.50	58.00	-4	4,848	-0.08%
2018/10/19	2	61.00	2	62.10	61.40	0	4,937	0.00%
2018/10/15	2	58.80	3	60.17	62.60	-1	5,501	-0.02%
2018/10/12	0	0.00	4	61.00	61.00	-4	5,507	-0.07%
2018/10/08	3	68.30	0	0.00	68.20	3	5,308	0.06%
2018/10/05	1	68.30	6	70.10	70.00	-5	5,333	-0.09%
2018/10/04	1	71.80	0	0.00	71.90	1	5,265	0.02%
2018/10/03	2	78.20	0	0.00	77.40	2	5,190	0.04%
2018/10/02	2	80.20	0	0.00	79.00	2	5,260	0.04%
2018/10/01	0	0.00	4	79.65	81.50	-4	5,259	-0.08%
2018/09/28	1	77.50	0	0.00	76.10	1	5,280	0.02%
2018/09/27	0	0.00	1	76.10	76.50	-1	5,313	-0.02%
2018/09/26	2	76.80	0	0.00	76.50	2	5,336	0.04%
2018/09/25	1	78.20	0	0.00	77.00	1	5,418	0.02%
2018/09/21	1	77.30	3	77.13	77.00	-2	5,422	-0.04%
2018/09/20	2	76.00	0	0.00	76.10	2	5,453	0.04%
2018/09/19	0	0.00	1	83.50	79.00	-1	5,438	-0.02%
2018/09/14	1	77.30	2	78.55	80.00	-1	5,404	-0.02%
2018/09/13	5	78.52	1	81.00	76.90	4	5,205	0.08%
2018/09/07	0	0.00	1	97.00	96.90	-1	5,365	-0.02%
2018/09/06	1	100.00	0	0.00	100.00	1	5,426	0.02%
2018/09/05	0	0.00	1	100.50	99.50	-1	5,501	-0.02%
2018/09/04	2	101.00	2	100.20	98.30	0	5,599	0.00%
2018/08/30	0	0.00	2	94.90	93.00	-2	5,917	-0.03%
2018/08/28	2	94.10	2	94.90	93.80	0	6,055	0.00%
2018/08/22	0	0.00	2	92.80	93.50	-2	6,400	-0.03%
2018/08/15	1	89.50	0	0.00	89.80	1	6,992	0.01%
2018/08/14	0	0.00	3	89.27	90.20	-3	7,180	-0.04%
2018/08/13	3	87.83	2	86.55	88.00	1	7,287	0.01%
2018/08/10	0	0.00	3	91.10	91.50	-3	7,331	-0.04%
2018/08/08	1	90.10	0	0.00	90.10	1	7,594	0.01%
2018/08/07	1	90.50	0	0.00	89.90	1	7,780	0.01%
2018/08/06	0	0.00	1	88.70	89.40	-1	7,927	-0.01%
2018/08/02	3	89.30	1	88.90	89.40	2	8,180	0.02%
2018/08/01	0	0.00	1	90.40	90.70	-1	8,359	-0.01%
2018/07/31	2	88.70	1	90.20	89.20	1	8,536	0.01%
2018/07/30	1	86.00	1	86.50	87.00	0	8,444	0.00%
2018/07/27	2	93.60	0	0.00	94.80	2	8,302	0.02%
2018/07/25	5	94.40	0	0.00	95.00	5	8,309	0.06%
2018/07/24	1	95.70	1	97.50	97.50	0	8,210	0.00%
2018/07/23	1	95.40	0	0.00	95.40	1	8,261	0.01%
2018/07/20	2	105.00	0	0.00	106.00	2	8,311	0.02%
2018/07/19	1	105.00	0	0.00	106.00	1	8,467	0.01%
2018/07/18	1	106.50	1	109.50	106.00	0	8,678	0.00%
2018/07/16	1	111.00	0	0.00	111.50	1	8,796	0.01%
2018/07/04	0	0.00	1	108.00	106.00	-1	9,329	-0.01%
2018/07/03	2	111.50	0	0.00	108.00	2	9,357	0.02%
2018/07/02	2	116.50	0	0.00	115.00	2	9,356	0.02%
2018/06/28	1	111.00	0	0.00	112.50	1	9,548	0.01%
2018/06/26	1	112.50	0	0.00	116.50	1	10,248	0.01%
2018/06/21	0	0.00	1	117.50	116.00	-1	11,036	-0.01%
2018/06/20	1	112.00	0	0.00	115.00	1	11,189	0.01%
2018/06/19	1	121.50	0	0.00	118.50	1	11,190	0.01%
2018/06/15	3	126.83	0	0.00	124.00	3	11,180	0.03%
2018/06/14	2	117.75	1	117.00	119.50	1	10,875	0.01%
2018/06/12	0	0.00	3	120.33	119.50	-3	10,953	-0.03%
2018/06/11	1	115.50	3	115.00	115.00	-2	11,011	-0.02%
2018/06/08	0	0.00	10	117.00	116.50	-10	11,202	-0.09%
2018/06/07	2	118.00	6	119.42	119.50	-4	11,256	-0.04%
2018/06/04	1	112.00	0	0.00	112.00	1	11,779	0.01%
2018/05/31	2	111.50	0	0.00	108.00	2	11,845	0.02%
2018/05/30	1	110.00	0	0.00	110.00	1	11,820	0.01%
2018/05/29	10	116.00	2	114.50	113.00	8	11,798	0.07%
2018/05/28	4	114.88	7	115.29	114.50	-3	11,795	-0.03%
2018/05/24	0	0.00	1	110.00	108.50	-1	11,667	-0.01%
2018/05/22	1	106.50	1	107.00	108.50	0	12,036	0.00%
2018/05/21	0	0.00	1	104.00	102.00	-1	11,943	-0.01%
2018/05/18	1	101.50	1	100.50	100.00	0	11,893	0.00%
2018/05/17	0	0.00	1	99.10	103.50	-1	11,972	-0.01%
2018/05/15	1	100.50	1	100.50	99.40	0	12,014	0.00%
2018/05/11	2	108.50	0	0.00	104.00	2	12,007	0.02%
2018/05/10	0	0.00	1	106.00	106.50	-1	12,029	-0.01%
2018/05/09	0	0.00	2	101.50	101.50	-2	12,269	-0.02%
2018/05/08	1	96.20	0	0.00	102.50	1	12,364	0.01%
2018/05/07	1	93.70	3	93.60	93.60	-2	12,648	-0.02%
2018/05/03	0	0.00	1	94.00	93.70	-1	12,685	-0.01%
2018/05/02	3	94.10	0	0.00	93.40	3	12,721	0.02%
2018/04/30	2	94.35	2	94.70	95.50	0	12,738	0.00%
2018/04/27	1	92.70	0	0.00	94.60	1	12,712	0.01%
2018/04/26	0	0.00	1	93.90	86.00	-1	12,537	-0.01%
2018/04/25	5	95.18	1	92.80	93.20	4	12,401	0.03%
2018/04/23	1	101.50	0	0.00	101.00	1	12,440	0.01%
2018/04/19	3	105.83	0	0.00	106.50	3	12,982	0.02%
2018/04/18	2	107.75	1	108.00	103.00	1	12,996	0.01%
2018/04/17	3	112.33	1	112.00	110.50	2	12,854	0.02%
2018/04/16	0	0.00	3	116.17	116.50	-3	12,848	-0.02%
2018/04/13	2	113.25	0	0.00	113.00	2	12,822	0.02%
2018/04/12	0	0.00	1	115.50	113.00	-1	12,845	-0.01%
2018/04/11	2	114.25	2	116.25	112.00	0	12,946	0.00%
2018/04/09	0	0.00	3	110.00	109.50	-3	13,137	-0.02%
2018/04/03	2	109.50	0	0.00	111.50	2	13,185	0.02%
2018/04/02	1	112.50	1	114.00	112.00	0	13,199	0.00%
2018/03/31	0	0.00	1	110.50	111.50	-1	13,198	-0.01%
2018/03/30	1	113.00	0	0.00	108.50	1	13,180	0.01%
2018/03/29	1	111.00	1	113.00	112.50	0	13,182	0.00%
2018/03/28	5	113.80	1	119.50	111.00	4	12,749	0.03%
2018/03/21	0	0.00	1	134.00	133.00	-1	12,391	-0.01%
2018/03/20	0	0.00	3	134.00	133.00	-3	12,636	-0.02%
2018/03/16	2	135.50	1	137.00	135.00	1	13,087	0.01%
2018/03/15	1	131.00	2	134.25	140.00	-1	13,237	-0.01%
2018/03/14	4	132.00	0	0.00	130.00	4	13,536	0.03%
2018/03/13	5	128.60	3	127.83	129.00	2	13,635	0.01%
2018/03/08	3	120.33	5	121.20	122.00	-2	13,859	-0.01%
2018/03/07	2	116.50	1	115.50	115.00	1	13,640	0.01%
2018/03/06	0	0.00	1	115.00	114.50	-1	13,904	-0.01%
2018/03/02	0	0.00	1	115.50	116.00	-1	14,306	-0.01%
2018/02/26	1	116.00	0	0.00	116.50	1	14,352	0.01%
2018/02/23	0	0.00	1	117.00	117.50	-1	14,460	-0.01%
2018/02/22	0	0.00	1	115.00	115.00	-1	14,430	-0.01%
2018/02/06	1	100.00	0	0.00	99.00	1	14,019	0.01%
2018/02/05	1	109.50	0	0.00	110.00	1	13,848	0.01%
2018/02/02	1	115.50	1	118.00	116.00	0	13,743	0.00%
2018/02/01	2	120.00	7	118.64	117.50	-5	13,661	-0.04%
2018/01/31	12	116.83	8	114.19	117.50	4	13,362	0.03%
2018/01/30	0	0.00	1	114.50	116.00	-1	13,112	-0.01%
2018/01/24	0	0.00	1	106.00	109.50	-1	12,942	-0.01%
2018/01/19	1	108.50	1	109.00	110.50	0	12,690	0.00%
2018/01/18	1	109.50	3	113.17	109.00	-2	12,583	-0.02%
2018/01/17	4	110.50	2	109.25	112.00	2	12,355	0.02%
2018/01/16	1	110.00	1	106.00	106.00	0	12,140	0.00%
2018/01/15	1	104.50	14	103.25	108.00	-13	11,728	-0.11%
2018/01/12	1	100.50	11	99.97	98.60	-10	11,453	-0.09%
2018/01/11	0	0.00	1	98.60	99.90	-1	11,369	-0.01%
2018/01/08	2	99.00	5	96.50	96.50	-3	11,096	-0.03%
2018/01/05	1	101.50	1	99.00	99.00	0	11,045	0.00%
2018/01/04	0	0.00	1	97.60	97.90	-1	10,933	-0.01%
2018/01/03	20	99.10	1	97.00	98.00	19	10,840	0.18%
2018/01/02	5	93.16	2	93.20	95.00	3	10,666	0.03%

揚智新品鎖定多媒體串流UDN聯合新聞網－5天前

機上盒晶片廠揚智（3041）昨（18）日召開股東常會，並宣布推出全新多媒體串流系統級晶片，與多項策略合作案，藉此推動多媒......詳全文

創意漲停昨日神進場，指數盤堅個股大行情: 力成、欣興、技嘉、全新、立積、亞力、中興電、保瑞Anue鉅亨－5天前

...詳全文

WiFi主流:全新、立積股價續強，政策股:中興電、大亞獲利減碼，樺漢、欣興蓄勢待發Anue鉅亨－6天前

...詳全文

全新

券商分點績效/獲利分析

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全新

券商分點績效/獲利分析

土銀-花蓮 券商分點個股進出 土銀-花蓮 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析