華新科 (2492)-土銀-花蓮券商分點個股進出

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)

可現股當沖

股價
121.0
漲跌
▲3.0
漲幅
+2.54%
成交量
13,759張
產業
上市電子零組件類股
1343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新科 (2492)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	5	119.90	3	120.67	121.00	2	4,173	0.05%
2024/06/18	0	0.00	1	119.00	119.00	-1	4,014	-0.02%
2024/06/17	0	0.00	4	118.00	119.50	-4	4,027	-0.10%
2024/06/14	5	118.50	0	0.00	118.00	5	3,983	0.13%
2024/06/12	0	0.00	2	110.50	111.00	-2	3,795	-0.05%
2024/06/07	0	0.00	1	113.50	113.50	-1	3,836	-0.03%
2024/06/05	1	113.50	0	0.00	112.50	1	3,787	0.03%
2024/05/28	1	116.50	0	0.00	116.00	1	3,822	0.03%
2024/05/21	0	0.00	7	109.00	110.00	-7	3,866	-0.18%
2024/05/20	0	0.00	3	111.50	110.50	-3	3,888	-0.08%
2024/05/15	2	114.50	0	0.00	111.50	2	3,953	0.05%
2024/05/13	3	113.50	0	0.00	114.50	3	3,992	0.08%
2024/05/08	2	115.00	1	114.00	115.00	1	3,979	0.03%
2024/05/07	1	114.50	2	113.50	115.00	-1	3,973	-0.03%
2024/05/03	8	118.44	11	118.64	117.00	-3	3,910	-0.08%
2024/05/02	2	112.00	2	112.00	112.50	0	3,631	0.00%
2024/04/30	0	0.00	1	112.00	111.50	-1	3,644	-0.03%
2024/04/29	1	113.50	0	0.00	114.50	1	3,622	0.03%
2024/04/25	2	108.00	0	0.00	107.50	2	3,607	0.06%
2024/04/22	0	0.00	1	107.00	106.50	-1	3,764	-0.03%
2024/04/19	1	104.00	0	0.00	104.00	1	3,792	0.03%
2024/04/18	0	0.00	2	104.50	106.50	-2	3,779	-0.05%
2024/04/15	1	110.50	0	0.00	110.00	1	3,719	0.03%
2024/04/12	2	114.50	2	115.50	114.50	0	3,703	0.00%
2024/04/11	1	114.50	0	0.00	113.50	1	3,698	0.03%
2024/04/09	1	117.00	0	0.00	117.50	1	3,712	0.03%
2024/04/02	1	120.50	0	0.00	120.50	1	3,630	0.03%
2024/04/01	2	119.00	6	119.08	124.00	-4	3,358	-0.12%
2024/03/29	3	114.67	1	114.00	113.00	2	3,016	0.07%
2024/03/27	0	0.00	3	108.50	109.00	-3	2,777	-0.11%
2024/03/25	0	0.00	2	109.00	109.50	-2	2,803	-0.07%
2024/03/21	2	108.50	0	0.00	109.00	2	2,890	0.07%
2024/03/20	5	109.00	0	0.00	107.00	5	3,059	0.16%
2024/03/14	0	0.00	1	108.00	107.50	-1	3,330	-0.03%
2024/03/07	2	105.00	0	0.00	104.50	2	3,746	0.05%
2024/02/29	0	0.00	7	111.64	112.00	-7	4,915	-0.14%
2024/02/21	0	0.00	1	112.50	113.00	-1	5,245	-0.02%
2024/02/15	7	110.21	1	110.50	111.50	6	5,289	0.11%
2024/01/30	1	108.00	0	0.00	108.00	1	5,591	0.02%
2024/01/29	0	0.00	1	110.50	110.50	-1	5,693	-0.02%
2024/01/25	0	0.00	1	108.50	108.50	-1	6,316	-0.02%
2024/01/19	0	0.00	1	107.00	107.50	-1	6,628	-0.02%
2024/01/17	2	109.50	1	114.50	107.00	1	6,572	0.02%
2024/01/16	1	111.50	0	0.00	111.00	1	6,437	0.02%
2024/01/08	1	117.50	0	0.00	114.00	1	6,387	0.02%
2024/01/03	1	119.50	0	0.00	118.00	1	6,470	0.02%
2023/12/26	1	122.50	0	0.00	122.50	1	6,324	0.02%
2023/12/20	1	125.00	0	0.00	124.50	1	6,209	0.02%
2023/12/19	0	0.00	3	124.67	125.00	-3	6,196	-0.05%
2023/12/18	3	128.83	2	129.00	128.50	1	6,165	0.02%
2023/12/15	1	131.50	0	0.00	130.50	1	6,163	0.02%
2023/12/14	1	137.00	1	135.50	134.00	0	6,053	0.00%
2023/12/13	1.3	132.50	0	0.00	132.50	1.3	5,999	0.02%
2023/12/11	0	0.00	1	135.00	134.50	-1	5,960	-0.02%
2023/12/08	1	132.00	0	0.00	132.50	1	5,858	0.02%
2023/12/06	1	136.00	0	0.00	134.00	1	5,791	0.02%
2023/12/05	2	137.00	0	0.00	136.50	2	5,742	0.03%
2023/12/01	1	141.00	4	141.25	140.00	-3	5,655	-0.05%
2023/11/30	5	137.00	4	137.63	136.50	1	5,545	0.02%
2023/11/29	1	136.00	9	136.83	139.50	-8	5,607	-0.14%
2023/11/28	2	125.00	1	126.50	127.00	1	5,566	0.02%
2023/11/24	1	125.50	2	127.00	124.00	-1	5,395	-0.02%
2023/11/23	2	120.50	7	122.00	122.00	-5	5,097	-0.10%
2023/11/22	1	117.00	0	0.00	120.00	1	4,996	0.02%
2023/11/17	7	118.93	0	0.00	119.50	7	4,843	0.14%
2023/11/16	1	117.00	0	0.00	117.00	1	4,848	0.02%
2023/11/14	0	0.00	3	117.50	116.50	-3	4,799	-0.06%
2023/11/07	0	0.00	1	123.50	124.50	-1	4,481	-0.02%
2023/11/06	2	123.50	0	0.00	123.50	2	4,397	0.05%
2023/11/03	4	121.88	5	122.60	122.00	-1	4,290	-0.02%
2023/11/02	4	117.75	2	117.50	118.50	2	4,019	0.05%
2023/11/01	6	112.00	4	111.88	111.00	2	3,663	0.05%
2023/10/31	1	105.50	0	0.00	104.50	1	3,393	0.03%
2023/10/27	1	104.50	0	0.00	103.00	1	3,394	0.03%
2023/10/12	0	0.00	1	106.50	108.00	-1	3,510	-0.03%
2023/10/02	0	0.00	1	104.00	103.50	-1	3,476	-0.03%
2023/09/25	0	0.00	2	103.50	103.00	-2	3,498	-0.06%
2023/09/22	0	0.00	1	103.00	103.50	-1	3,520	-0.03%
2023/09/21	1	100.00	0	0.00	99.60	1	3,548	0.03%
2023/09/20	2	103.75	0	0.00	103.50	2	3,493	0.06%
2023/09/19	2	107.50	0	0.00	106.00	2	3,442	0.06%
2023/09/12	0	0.00	1	106.00	106.00	-1	3,264	-0.03%
2023/09/11	1	104.50	0	0.00	105.00	1	3,251	0.03%
2023/09/01	0	0.00	7	104.14	108.00	-7	2,638	-0.27%
2023/08/31	0	0.00	1	96.60	98.60	-1	2,250	-0.04%
2023/08/29	1	95.20	0	0.00	95.80	1	2,332	0.04%
2023/08/28	0	0.00	2	96.10	94.90	-2	2,361	-0.08%
2023/08/25	1	94.40	1	95.60	95.00	0	2,442	0.00%
2023/08/17	0	0.00	2	93.70	94.00	-2	2,490	-0.08%
2023/08/16	1	89.50	0	0.00	91.30	1	2,480	0.04%
2023/08/15	1	91.00	2	91.65	91.10	-1	2,505	-0.04%
2023/08/11	1	91.90	1	92.60	91.50	0	2,558	0.00%
2023/08/08	1	92.10	0	0.00	91.30	1	2,629	0.04%
2023/08/04	3	93.00	0	0.00	93.00	3	2,678	0.11%
2023/08/02	1	93.40	1	95.40	93.30	0	2,678	0.00%
2023/07/28	1	93.60	1	96.00	95.70	0	2,962	0.00%
2023/07/25	0	0.00	10	95.24	95.00	-10	2,934	-0.34%
2023/07/19	0	0.00	5	100.50	98.50	-5	2,970	-0.17%
2023/07/17	5	99.50	0	0.00	100.50	5	2,991	0.17%
2023/07/11	0	0.00	1	96.30	96.60	-1	3,173	-0.03%
2023/07/05	0	0.00	4	96.85	96.10	-4	3,830	-0.10%
2023/06/30	1	95.50	0	0.00	95.40	1	3,864	0.03%
2023/06/29	0	0.00	3	96.97	96.80	-3	3,841	-0.08%
2023/06/27	2	94.20	0	0.00	93.60	2	3,781	0.05%
2023/06/21	1	97.00	0	0.00	94.90	1	3,782	0.03%
2023/06/14	1	95.50	0	0.00	95.70	1	3,742	0.03%
2023/06/08	5	95.92	0	0.00	95.10	5	3,694	0.14%
2023/06/07	2	98.80	1	99.10	99.10	1	3,651	0.03%
2023/06/06	2	100.80	0	0.00	99.00	2	3,634	0.06%
2023/06/01	0	0.00	2	103.00	102.50	-2	3,538	-0.06%
2023/05/31	1	103.00	0	0.00	104.00	1	3,541	0.03%
2023/05/26	0	0.00	1	100.00	100.50	-1	3,572	-0.03%
2023/05/23	1	99.30	0	0.00	100.00	1	3,626	0.03%
2023/05/22	0	0.00	1	100.00	100.50	-1	3,656	-0.03%
2023/05/19	1	100.50	0	0.00	98.60	1	3,757	0.03%
2023/05/18	0	0.00	1	99.80	100.00	-1	3,904	-0.03%
2023/05/09	6	98.60	0	0.00	99.00	6	3,924	0.15%
2023/05/08	2	100.00	0	0.00	99.80	2	3,908	0.05%
2023/05/05	0	0.00	6	101.35	102.00	-6	3,817	-0.16%
2023/04/26	5	93.90	0	0.00	94.00	5	4,061	0.12%
2023/04/25	1	95.70	0	0.00	93.30	1	4,030	0.02%
2023/04/21	1	97.40	2	99.75	97.10	-1	3,959	-0.03%
2023/04/14	1	110.50	0	0.00	110.50	1	3,725	0.03%
2023/04/12	0	0.00	10	110.25	110.00	-10	3,373	-0.30%
2023/04/11	2	100.00	2	102.75	102.50	0	3,130	0.00%
2023/04/10	1	101.50	2	98.95	100.00	-1	3,037	-0.03%
2023/04/06	1	94.60	0	0.00	94.70	1	2,867	0.03%
2023/03/31	0	0.00	1	97.80	96.70	-1	2,850	-0.04%
2023/03/28	1	94.70	0	0.00	94.80	1	2,858	0.03%
2023/03/23	0	0.00	3	96.23	96.20	-3	2,865	-0.10%
2023/03/17	1	93.00	0	0.00	92.90	1	2,906	0.03%
2023/03/16	2	93.30	0	0.00	92.90	2	2,893	0.07%
2023/03/15	0	0.00	1	94.20	94.70	-1	2,884	-0.03%
2023/03/10	1	94.70	0	0.00	95.30	1	2,904	0.03%
2023/03/06	0	0.00	1	100.00	102.00	-1	2,805	-0.04%
2023/03/03	0	0.00	1	98.00	97.60	-1	2,749	-0.04%
2023/03/01	2	97.25	0	0.00	97.10	2	2,690	0.07%
2023/02/24	10	101.00	3	100.17	100.50	7	2,619	0.27%
2023/02/22	1	98.30	0	0.00	98.10	1	2,553	0.04%
2023/02/16	0	0.00	6	98.73	100.50	-6	2,360	-0.25%
2023/02/15	1	94.60	0	0.00	93.90	1	2,239	0.04%
2023/02/13	0	0.00	5	91.80	93.70	-5	2,211	-0.23%
2023/02/10	2	94.00	0	0.00	93.00	2	2,224	0.09%
2023/02/09	2	95.40	0	0.00	94.80	2	2,220	0.09%
2023/02/08	1	98.60	0	0.00	98.70	1	2,154	0.05%
2023/02/03	0	0.00	1	100.00	100.00	-1	2,200	-0.05%
2023/02/02	4	100.00	2	101.50	101.50	2	2,212	0.09%
2023/02/01	1	98.00	3	94.00	98.80	-2	2,022	-0.10%
2023/01/31	0	0.00	2	88.50	89.90	-2	1,830	-0.11%
2023/01/30	0	0.00	3	87.03	87.70	-3	1,790	-0.17%
2023/01/17	2	83.80	0	0.00	84.00	2	1,776	0.11%
2023/01/13	1	85.60	0	0.00	84.10	1	1,796	0.06%
2023/01/09	0	0.00	3	85.27	85.60	-3	1,859	-0.16%
2023/01/04	0	0.00	17	80.64	80.90	-17	1,856	-0.92%
2023/01/03	7	78.30	5	79.50	79.20	2	1,859	0.11%
2022/12/30	0	0.00	9	79.30	79.00	-9	1,868	-0.48%
2022/12/28	9	78.50	0	0.00	78.50	9	1,898	0.47%
2022/12/27	0	0.00	11	80.30	79.90	-11	1,910	-0.58%
2022/12/21	10	78.03	0	0.00	77.50	10	1,990	0.50%
2022/12/20	1	80.00	0	0.00	78.00	1	1,984	0.05%
2022/12/19	7	80.33	0	0.00	80.50	7	1,998	0.35%
2022/12/16	3	80.80	0	0.00	81.00	3	1,986	0.15%
2022/12/14	2	82.50	0	0.00	83.20	2	1,983	0.10%
2022/12/12	4	81.10	4	82.80	84.50	0	1,974	0.00%
2022/12/07	5	83.22	0	0.00	83.40	5	1,966	0.25%
2022/12/06	3	86.03	0	0.00	85.80	3	1,964	0.15%
2022/12/01	0	0.00	6	88.75	87.90	-6	1,998	-0.30%
2022/11/30	0	0.00	1	87.00	87.30	-1	1,984	-0.05%
2022/11/16	2	87.75	0	0.00	87.30	2	1,996	0.10%
2022/11/15	0	0.00	4	88.10	88.40	-4	1,980	-0.20%
2022/11/11	2	85.70	0	0.00	85.60	2	1,977	0.10%
2022/11/09	0	0.00	6	83.45	84.10	-6	1,921	-0.31%
2022/11/07	3	81.27	0	0.00	81.40	3	1,855	0.16%
2022/11/04	3	81.43	0	0.00	81.70	3	1,840	0.16%
2022/11/01	0	0.00	1	81.00	81.50	-1	1,785	-0.06%
2022/10/31	0	0.00	2	77.95	79.00	-2	1,729	-0.12%
2022/10/28	1	75.30	0	0.00	73.10	1	1,671	0.06%
2022/10/24	0	0.00	1	77.20	76.80	-1	1,620	-0.06%
2022/10/20	1	76.50	0	0.00	75.30	1	1,606	0.06%
2022/10/19	0	0.00	3	77.77	78.00	-3	1,591	-0.19%
2022/10/18	0	0.00	2	78.60	79.00	-2	1,565	-0.13%
2022/10/07	0	0.00	1	78.40	78.40	-1	1,620	-0.06%
2022/10/04	0	0.00	1	76.30	76.90	-1	1,638	-0.06%
2022/09/30	1	73.30	0	0.00	74.50	1	1,688	0.06%
2022/09/28	1	77.80	0	0.00	73.30	1	1,679	0.06%
2022/09/26	2	78.25	0	0.00	77.00	2	1,720	0.12%
2022/09/23	2	83.90	0	0.00	83.40	2	1,758	0.11%
2022/09/22	1	83.70	2	84.10	84.30	-1	1,779	-0.06%
2022/09/21	1	85.00	0	0.00	85.40	1	1,782	0.06%
2022/09/20	1	86.40	2	86.40	86.60	-1	1,763	-0.06%
2022/09/19	3	87.47	0	0.00	87.20	3	1,758	0.17%
2022/09/16	1	89.10	0	0.00	88.40	1	1,762	0.06%
2022/09/12	0	0.00	4	93.23	92.90	-4	1,817	-0.22%
2022/09/02	2	89.90	0	0.00	89.90	2	1,830	0.11%
2022/09/01	1	91.10	0	0.00	90.20	1	1,837	0.05%
2022/08/31	0	0.00	1	92.90	93.00	-1	1,821	-0.05%
2022/08/29	6	90.37	0	0.00	90.20	6	1,819	0.33%
2022/08/17	0	0.00	1	94.50	94.80	-1	1,934	-0.05%
2022/08/12	0	0.00	1	93.30	93.50	-1	1,913	-0.05%
2022/08/10	2	89.65	0	0.00	89.50	2	1,954	0.10%
2022/07/29	2	101.50	0	0.00	101.50	2	2,144	0.09%
2022/07/27	0	0.00	2	99.40	101.50	-2	2,218	-0.09%
2022/07/19	0	0.00	3	99.83	99.90	-3	2,217	-0.14%
2022/07/18	1	99.00	0	0.00	99.00	1	2,197	0.05%
2022/07/15	1	97.00	0	0.00	96.30	1	2,184	0.05%
2022/07/11	3	92.30	0	0.00	91.50	3	2,197	0.14%
2022/06/29	2	93.60	0	0.00	93.10	2	2,000	0.10%
2022/06/28	1	95.50	0	0.00	95.20	1	1,986	0.05%
2022/06/22	1	96.30	0	0.00	93.10	1	1,977	0.05%
2022/06/21	1	95.90	0	0.00	97.70	1	1,959	0.05%
2022/06/16	1	103.00	0	0.00	103.00	1	1,869	0.05%
2022/06/13	5	108.60	0	0.00	107.00	5	1,903	0.26%
2022/06/08	1	118.00	1	118.50	118.00	0	1,893	0.00%
2022/06/06	2	118.50	2	120.00	120.00	0	1,916	0.00%
2022/05/30	0	0.00	1	117.00	116.50	-1	1,952	-0.05%
2022/05/27	0	0.00	1	114.50	116.00	-1	1,899	-0.05%
2022/05/25	0	0.00	2	111.50	111.00	-2	1,904	-0.10%
2022/05/24	2	109.25	0	0.00	108.00	2	1,942	0.10%
2022/05/19	0	0.00	1	110.50	111.00	-1	2,006	-0.05%
2022/05/18	1	114.50	0	0.00	113.00	1	2,013	0.05%
2022/05/17	0	0.00	1	112.00	112.50	-1	1,983	-0.05%
2022/05/13	4	106.50	4	105.50	106.50	0	1,960	0.00%
2022/05/12	0	0.00	2	106.50	104.00	-2	1,959	-0.10%
2022/05/06	1	113.00	0	0.00	113.00	1	1,844	0.05%
2022/05/05	0	0.00	1	117.50	118.00	-1	1,829	-0.05%
2022/05/04	2	117.50	0	0.00	117.50	2	1,823	0.11%
2022/05/03	0	0.00	1	122.50	123.50	-1	1,783	-0.06%
2022/04/27	3	117.00	0	0.00	121.00	3	1,787	0.17%
2022/04/25	1	122.00	0	0.00	121.50	1	1,827	0.05%
2022/04/20	1	128.00	0	0.00	129.00	1	1,853	0.05%
2022/04/19	0	0.00	2	131.00	129.50	-2	1,855	-0.11%
2022/04/18	2	127.50	0	0.00	128.00	2	1,927	0.10%
2022/04/14	1	132.00	0	0.00	131.50	1	1,985	0.05%
2022/04/13	0	0.00	3	131.17	132.00	-3	2,013	-0.15%
2022/04/12	1	127.00	0	0.00	128.00	1	2,103	0.05%
2022/04/11	2	129.50	0	0.00	128.50	2	2,361	0.08%
2022/04/01	2	140.00	0	0.00	141.00	2	2,389	0.08%
2022/03/30	0	0.00	1	143.50	143.50	-1	2,449	-0.04%
2022/03/28	0	0.00	1	140.00	140.00	-1	2,517	-0.04%
2022/03/25	1	142.00	0	0.00	141.00	1	2,537	0.04%
2022/03/24	0	0.00	1	143.00	144.00	-1	2,548	-0.04%
2022/03/23	0	0.00	1	144.00	145.00	-1	2,577	-0.04%
2022/03/18	0	0.00	2	142.00	144.00	-2	2,776	-0.07%
2022/03/17	0	0.00	2	142.00	144.50	-2	2,810	-0.07%
2022/03/16	1	136.00	0	0.00	136.00	1	2,793	0.04%
2022/03/15	1	139.00	1	139.00	138.50	0	2,798	0.00%
2022/03/14	2	140.50	0	0.00	141.50	2	2,835	0.07%
2022/03/10	0	0.00	2	142.50	142.50	-2	2,981	-0.07%
2022/03/04	2	148.00	0	0.00	148.00	2	3,559	0.06%
2022/03/01	0	0.00	5	151.10	151.00	-5	3,751	-0.13%
2022/02/25	1	147.00	0	0.00	146.00	1	3,827	0.03%
2022/02/24	3	148.00	3	148.17	146.50	0	3,894	0.00%
2022/02/23	0	0.00	1	151.50	151.50	-1	3,966	-0.03%
2022/02/22	1	152.00	0	0.00	153.50	1	4,041	0.02%
2022/02/15	0	0.00	1	155.50	155.00	-1	4,472	-0.02%
2022/02/11	1	158.00	0	0.00	159.50	1	4,542	0.02%
2022/02/10	4	159.00	4	158.50	158.50	0	4,635	0.00%
2022/02/08	0	0.00	2	155.50	156.50	-2	4,725	-0.04%
2022/01/21	1	156.00	2	155.50	155.50	-1	5,227	-0.02%
2022/01/20	0	0.00	2	156.50	158.50	-2	5,272	-0.04%
2022/01/19	2	156.75	0	0.00	156.50	2	5,293	0.04%
2022/01/18	4	159.50	4	160.00	157.50	0	5,301	0.00%
2022/01/17	2	154.75	2	156.75	157.00	0	5,263	0.00%
2022/01/14	2	152.50	0	0.00	154.50	2	5,266	0.04%
2022/01/12	2	156.00	0	0.00	156.00	2	5,279	0.04%
2022/01/11	2	160.50	2	161.00	160.50	0	5,269	0.00%
2022/01/10	3	167.00	3	167.50	167.50	0	5,210	0.00%
2022/01/07	2	167.00	0	0.00	167.00	2	5,231	0.04%
2022/01/06	0	0.00	1	172.00	171.50	-1	5,233	-0.02%
2022/01/05	1	173.00	0	0.00	173.00	1	5,265	0.02%
2022/01/04	4	175.50	6	175.33	177.00	-2	5,217	-0.04%
2022/01/03	2	167.50	2	171.00	171.00	0	4,972	0.00%
2021/12/30	0	0.00	2	166.50	167.00	-2	4,978	-0.04%
2021/12/29	3	167.67	0	0.00	166.50	3	5,008	0.06%
2021/12/23	1	168.50	1	169.50	169.00	0	5,131	0.00%
2021/12/21	0	0.00	1	166.50	167.00	-1	5,179	-0.02%
2021/12/20	1	165.00	0	0.00	165.00	1	5,171	0.02%
2021/12/17	0	0.00	1	166.00	166.50	-1	5,157	-0.02%
2021/12/15	0	0.00	1	168.50	167.50	-1	5,114	-0.02%
2021/12/13	1	163.00	0	0.00	162.00	1	5,000	0.02%
2021/12/09	1	164.50	0	0.00	167.00	1	4,960	0.02%
2021/12/08	3	165.50	0	0.00	164.00	3	4,937	0.06%
2021/12/07	2	165.00	0	0.00	164.00	2	4,901	0.04%
2021/12/06	3	169.17	0	0.00	169.00	3	4,809	0.06%
2021/12/03	1	172.50	0	0.00	172.50	1	4,804	0.02%
2021/12/02	2	173.25	3	172.50	171.00	-1	4,774	-0.02%
2021/12/01	3	174.83	0	0.00	174.50	3	4,705	0.06%
2021/11/30	2	173.75	1	181.00	173.50	1	4,614	0.02%
2021/11/29	1	167.00	1	176.50	176.00	0	4,155	0.00%
2021/11/26	3	173.33	2	174.50	173.00	1	4,068	0.02%
2021/11/25	2	180.50	2	181.50	178.50	0	4,027	0.00%
2021/11/24	0	0.00	16	179.28	179.50	-16	3,993	-0.40%
2021/11/23	1	179.50	1	181.00	180.00	0	3,928	0.00%
2021/11/22	6	181.58	2	181.75	183.50	4	3,864	0.10%
2021/11/19	3	177.00	0	0.00	177.50	3	3,775	0.08%
2021/11/18	3	174.50	9	175.50	175.00	-6	3,691	-0.16%
2021/11/17	2	166.50	4	169.38	171.00	-2	3,533	-0.06%
2021/11/16	1	161.50	0	0.00	160.50	1	3,392	0.03%
2021/11/15	1	160.00	1	160.00	160.00	0	3,437	0.00%
2021/11/11	0	0.00	1	156.00	156.50	-1	3,375	-0.03%
2021/11/10	2	158.00	1	159.00	159.00	1	3,368	0.03%
2021/11/05	1	154.50	0	0.00	154.00	1	3,245	0.03%
2021/11/04	2	158.25	0	0.00	157.50	2	3,204	0.06%
2021/11/02	0	0.00	3	148.00	144.00	-3	2,795	-0.11%
2021/11/01	1	150.00	0	0.00	150.00	1	2,739	0.04%
2021/10/27	0	0.00	1	149.50	151.50	-1	2,699	-0.04%
2021/10/26	3	152.00	1	152.00	150.50	2	2,695	0.07%
2021/10/25	0	0.00	1	151.50	151.50	-1	2,686	-0.04%
2021/10/20	2	146.50	0	0.00	147.50	2	2,728	0.07%
2021/10/15	1	146.00	0	0.00	146.00	1	2,798	0.04%
2021/10/14	0	0.00	1	141.00	142.00	-1	2,803	-0.04%
2021/10/08	6	149.25	0	0.00	148.00	6	2,757	0.22%
2021/09/30	1	152.50	0	0.00	153.00	1	2,839	0.04%
2021/09/28	1	158.50	0	0.00	158.00	1	2,819	0.04%
2021/09/27	1	163.50	0	0.00	163.50	1	2,851	0.04%
2021/09/15	2	168.50	0	0.00	167.50	2	3,294	0.06%
2021/09/08	1	176.00	2	175.00	175.00	-1	3,557	-0.03%
2021/08/27	2	189.00	0	0.00	189.00	2	3,972	0.05%
2021/08/24	0	0.00	1	184.50	182.50	-1	4,038	-0.02%
2021/08/19	1	181.00	2	181.25	177.00	-1	4,218	-0.02%
2021/08/18	0	0.00	1	190.00	190.00	-1	4,193	-0.02%
2021/08/17	4	187.50	0	0.00	183.50	4	4,289	0.09%
2021/08/16	1	187.50	0	0.00	188.00	1	4,359	0.02%
2021/08/13	0	0.00	1	191.00	188.00	-1	4,494	-0.02%
2021/08/11	1	197.00	0	0.00	194.50	1	4,575	0.02%
2021/08/09	0	0.00	1	202.00	201.00	-1	4,792	-0.02%
2021/07/26	1	208.00	4	207.50	209.50	-3	5,999	-0.05%
2021/07/23	3	214.50	1	209.00	209.00	2	6,005	0.03%
2021/07/22	0	0.00	1	211.50	210.50	-1	6,007	-0.02%
2021/07/21	0	0.00	1	205.50	205.00	-1	5,973	-0.02%
2021/07/19	1	208.50	0	0.00	211.00	1	5,973	0.02%
2021/07/16	0	0.00	1	214.00	214.00	-1	6,002	-0.02%
2021/07/13	1	216.50	0	0.00	213.00	1	6,161	0.02%
2021/07/12	0	0.00	3	212.50	211.50	-3	6,178	-0.05%
2021/07/09	1	213.50	2	211.50	211.00	-1	6,205	-0.02%
2021/07/08	1	213.50	0	0.00	213.50	1	6,299	0.02%
2021/07/07	0	0.00	1	220.00	218.00	-1	6,299	-0.02%
2021/07/06	0	0.00	1	217.50	216.00	-1	6,251	-0.02%
2021/07/05	1	212.00	2	212.50	212.00	-1	6,294	-0.02%
2021/07/01	3	217.33	3	217.17	214.00	0	6,527	0.00%
2021/06/30	0	0.00	2	218.50	227.50	-2	6,425	-0.03%
2021/06/29	2	216.25	1	218.50	213.50	1	6,349	0.02%
2021/06/25	0	0.00	2	213.75	212.50	-2	6,372	-0.03%
2021/06/24	1	211.00	0	0.00	211.00	1	6,402	0.02%
2021/06/23	1	210.00	1	211.00	212.00	0	6,544	0.00%
2021/06/22	3	206.33	0	0.00	206.00	3	6,625	0.05%
2021/06/21	1	206.50	1	207.00	207.00	0	6,642	0.00%
2021/06/18	1	213.50	1	218.50	213.50	0	6,653	0.00%
2021/06/17	3	216.33	2	218.00	217.00	1	6,663	0.02%
2021/06/16	5	214.30	1	214.00	212.50	4	6,656	0.06%
2021/06/15	5	213.90	2	215.75	218.00	3	6,683	0.04%
2021/06/08	0	0.00	1	203.00	203.00	-1	7,029	-0.01%
2021/06/07	0	0.00	5	200.80	199.50	-5	7,359	-0.07%
2021/06/03	5	206.00	0	0.00	206.00	5	7,585	0.07%
2021/06/02	2	207.50	0	0.00	204.50	2	7,708	0.03%
2021/06/01	0	0.00	5	209.50	210.50	-5	7,761	-0.06%
2021/05/31	4	209.50	0	0.00	210.00	4	7,814	0.05%
2021/05/27	0	0.00	2	201.50	201.00	-2	7,949	-0.03%
2021/05/26	2	205.00	1	206.00	205.50	1	8,207	0.01%
2021/05/25	7	203.43	1	202.50	204.50	6	8,404	0.07%
2021/05/24	0	0.00	3	191.00	198.50	-3	8,596	-0.03%
2021/05/21	1	191.00	1	196.00	192.00	0	8,846	0.00%
2021/05/18	0	0.00	1	193.00	194.50	-1	9,625	-0.01%
2021/05/17	1	185.50	1	185.00	184.00	0	9,952	0.00%
2021/05/14	5	201.60	1	206.00	195.00	4	9,886	0.04%
2021/05/13	4	193.00	1	194.50	191.50	3	9,736	0.03%
2021/05/12	5	203.00	1	189.00	190.00	4	9,752	0.04%
2021/05/11	4	209.88	1	205.00	205.00	3	9,599	0.03%
2021/05/10	2	222.75	0	0.00	222.00	2	9,569	0.02%
2021/05/07	6	230.50	3	223.67	231.00	3	9,587	0.03%
2021/05/06	0	0.00	3	216.00	218.00	-3	9,553	-0.03%
2021/05/05	6	219.92	0	0.00	214.00	6	9,563	0.06%
2021/05/03	8	232.44	2	231.75	228.50	6	9,876	0.06%
2021/04/23	0	0.00	1	245.00	244.00	-1	10,141	-0.01%
2021/04/22	5	247.60	2	242.25	240.50	3	10,322	0.03%
2021/04/21	3	250.67	0	0.00	248.00	3	10,562	0.03%
2021/04/20	2	254.00	3	253.00	251.50	-1	10,762	-0.01%
2021/04/19	1	247.00	0	0.00	250.00	1	10,855	0.01%
2021/04/16	6	245.08	0	0.00	246.50	6	11,082	0.05%
2021/04/15	1	245.00	0	0.00	245.00	1	11,601	0.01%
2021/04/14	4	241.63	12	237.00	243.00	-8	11,708	-0.07%
2021/04/13	1	247.00	2	249.25	246.50	-1	11,803	-0.01%
2021/04/12	1	250.50	0	0.00	250.50	1	11,900	0.01%
2021/04/09	0	0.00	2	255.75	254.50	-2	11,928	-0.02%
2021/04/07	1	259.00	5	259.50	259.50	-4	11,879	-0.03%
2021/04/06	1	254.50	4	255.13	255.50	-3	11,910	-0.03%
2021/04/01	3	249.33	0	0.00	253.50	3	11,983	0.03%
2021/03/30	0	0.00	1	254.50	253.50	-1	12,483	-0.01%
2021/03/29	1	252.50	0	0.00	251.50	1	12,555	0.01%
2021/03/26	0	0.00	1	247.50	252.50	-1	12,624	-0.01%
2021/03/25	3	244.17	1	242.00	241.50	2	12,686	0.02%
2021/03/23	2	249.50	0	0.00	249.00	2	12,952	0.02%
2021/03/22	0	0.00	1	247.00	253.00	-1	13,122	-0.01%
2021/03/19	5	246.50	0	0.00	249.00	5	13,449	0.04%
2021/03/18	5	252.00	1	250.50	252.00	4	13,616	0.03%
2021/03/17	0	0.00	2	257.25	255.50	-2	14,218	-0.01%
2021/03/16	7	264.71	0	0.00	259.00	7	15,136	0.05%
2021/03/15	0	0.00	1	255.50	259.00	-1	15,560	-0.01%
2021/03/12	11	258.73	2	255.25	254.00	9	15,567	0.06%
2021/03/11	5	252.10	5	256.00	258.00	0	15,712	0.00%
2021/03/10	0	0.00	1	239.50	238.50	-1	15,488	-0.01%
2021/03/09	2	240.00	0	0.00	242.00	2	15,556	0.01%
2021/03/08	4	248.25	0	0.00	240.50	4	15,530	0.03%
2021/03/04	2	255.50	0	0.00	254.00	2	15,815	0.01%
2021/03/03	2	253.25	3	258.67	260.50	-1	15,784	-0.01%
2021/03/02	0	0.00	1	260.50	251.00	-1	15,690	-0.01%
2021/02/26	4	256.00	2	256.25	254.00	2	15,887	0.01%
2021/02/25	2	270.00	0	0.00	269.00	2	15,906	0.01%
2021/02/24	5	277.90	0	0.00	271.50	5	15,768	0.03%
2021/02/23	3	287.67	6	286.33	289.00	-3	15,814	-0.02%
2021/02/22	3	279.50	2	278.00	279.00	1	15,578	0.01%
2021/02/19	3	266.67	3	261.17	265.00	0	15,256	0.00%
2021/02/18	1	257.00	3	265.00	255.50	-2	15,043	-0.01%
2021/02/17	1	241.00	17	246.03	259.50	-16	14,819	-0.11%
2021/02/03	2	237.00	2	236.50	237.00	0	14,672	0.00%
2021/02/02	0	0.00	1	233.00	232.50	-1	14,724	-0.01%
2021/02/01	0	0.00	2	222.75	229.00	-2	14,787	-0.01%
2021/01/28	2	227.00	0	0.00	227.00	2	14,910	0.01%
2021/01/27	0	0.00	1	235.00	233.00	-1	15,379	-0.01%
2021/01/26	1	242.50	2	236.50	232.00	-1	15,864	-0.01%
2021/01/25	2	238.25	2	238.25	239.00	0	15,610	0.00%
2021/01/22	0	0.00	4	230.13	231.50	-4	15,424	-0.03%
2021/01/21	0	0.00	1	228.50	228.00	-1	15,383	-0.01%
2021/01/15	1	233.00	0	0.00	232.00	1	15,245	0.01%
2021/01/14	4	233.00	0	0.00	240.00	4	15,066	0.03%
2021/01/13	2	236.50	6	238.83	238.50	-4	14,801	-0.03%
2021/01/12	4	235.50	0	0.00	232.50	4	14,567	0.03%
2021/01/11	14	242.14	17	242.06	242.00	-3	14,368	-0.02%
2021/01/08	6	238.58	8	238.69	238.50	-2	14,159	-0.01%
2021/01/07	3	228.00	3	231.00	230.50	0	13,599	0.00%
2021/01/06	3	225.00	0	0.00	224.00	3	13,473	0.02%
2021/01/05	2	233.75	3	232.67	233.00	-1	13,324	-0.01%
2020/12/31	1	232.50	1	230.00	230.50	0	13,151	0.00%
2020/12/30	1	225.50	0	0.00	228.50	1	13,011	0.01%
2020/12/29	1	223.00	4	223.25	224.50	-3	12,945	-0.02%
2020/12/28	1	220.50	1	222.50	222.50	0	12,863	0.00%
2020/12/24	4	231.88	1	234.00	227.00	3	12,763	0.02%
2020/12/23	0	0.00	1	221.00	220.50	-1	12,322	-0.01%
2020/12/22	2	221.50	0	0.00	215.50	2	12,237	0.02%
2020/12/21	1	217.00	2	219.75	221.50	-1	12,204	-0.01%
2020/12/18	1	229.50	1	225.00	222.50	0	12,012	0.00%
2020/12/17	0	0.00	1	229.00	230.00	-1	11,871	-0.01%
2020/12/16	2	231.25	3	231.83	230.50	-1	11,616	-0.01%
2020/12/15	2	228.25	1	237.00	223.00	1	11,399	0.01%
2020/12/14	13	240.35	1	238.50	237.50	12	11,035	0.11%
2020/12/11	5	243.30	4	239.13	242.00	1	10,796	0.01%
2020/12/10	25	232.34	26	234.37	235.00	-1	10,109	-0.01%
2020/12/09	12	221.92	20	225.05	230.00	-8	9,196	-0.09%
2020/12/08	1	210.00	0	0.00	209.50	1	8,527	0.01%
2020/12/07	3	210.50	6	214.50	208.50	-3	8,444	-0.04%
2020/12/04	2	202.75	2	201.75	203.00	0	8,179	0.00%
2020/12/03	0	0.00	2	201.25	201.50	-2	8,149	-0.02%
2020/12/02	3	199.17	3	198.33	199.00	0	7,986	0.00%
2020/12/01	2	202.00	9	201.17	202.00	-7	7,892	-0.09%
2020/11/30	1	196.50	0	0.00	194.50	1	7,538	0.01%
2020/11/27	1	189.00	0	0.00	192.00	1	7,410	0.01%
2020/11/26	1	187.00	2	186.50	188.50	-1	7,376	-0.01%
2020/11/25	6	186.17	3	188.00	184.50	3	7,356	0.04%
2020/11/24	1	195.50	3	195.00	191.50	-2	7,075	-0.03%
2020/11/23	2	191.00	2	192.00	193.50	0	6,789	0.00%
2020/11/20	0	0.00	10	192.90	191.50	-10	6,696	-0.15%
2020/11/18	1	188.00	0	0.00	187.50	1	6,377	0.02%
2020/11/17	0	0.00	1	187.50	187.00	-1	6,428	-0.02%
2020/11/16	1	191.00	5	188.60	188.00	-4	6,612	-0.06%
2020/11/13	0	0.00	1	185.00	187.00	-1	6,632	-0.02%
2020/11/12	1	187.50	3	187.50	185.00	-2	6,658	-0.03%
2020/11/11	0	0.00	4	185.13	186.00	-4	6,606	-0.06%
2020/11/10	3	183.50	1	185.50	182.00	2	6,482	0.03%
2020/11/09	2	182.50	2	181.50	182.50	0	6,362	0.00%
2020/11/06	0	0.00	1	179.00	178.00	-1	6,352	-0.02%
2020/11/04	7	180.29	4	181.38	181.00	3	6,223	0.05%
2020/11/03	1	174.00	8	180.75	181.50	-7	5,801	-0.12%
2020/10/30	0	0.00	1	165.00	163.50	-1	5,458	-0.02%
2020/10/29	1	160.00	1	160.50	162.00	0	5,439	0.00%
2020/10/28	1	162.50	0	0.00	163.50	1	5,538	0.02%
2020/10/27	3	163.67	2	164.50	165.00	1	5,539	0.02%
2020/10/26	0	0.00	3	162.67	166.50	-3	5,445	-0.06%
2020/10/23	1	161.50	0	0.00	161.50	1	5,402	0.02%
2020/10/16	0	0.00	3	163.00	161.00	-3	5,802	-0.05%
2020/10/15	2	160.00	0	0.00	159.50	2	5,776	0.03%
2020/10/13	0	0.00	1	162.00	162.00	-1	5,807	-0.02%
2020/10/07	1	159.00	1	160.00	159.00	0	5,777	0.00%
2020/10/06	0	0.00	15	159.53	159.50	-15	5,807	-0.26%
2020/09/30	0	0.00	2	154.25	154.50	-2	5,814	-0.03%
2020/09/29	1	152.00	0	0.00	151.00	1	5,853	0.02%
2020/09/28	2	148.00	0	0.00	148.50	2	5,887	0.03%
2020/09/25	4	143.50	1	144.00	146.00	3	5,970	0.05%
2020/09/24	3	153.17	1	149.50	149.00	2	5,947	0.03%
2020/09/23	1	157.00	0	0.00	157.00	1	5,876	0.02%
2020/09/22	3	158.50	0	0.00	158.50	3	5,928	0.05%
2020/09/21	2	161.75	1	163.50	161.00	1	6,127	0.02%
2020/09/17	1	164.50	2	164.00	164.00	-1	6,368	-0.02%
2020/09/15	2	164.50	0	0.00	163.00	2	6,521	0.03%
2020/09/11	2	159.25	0	0.00	160.00	2	6,582	0.03%
2020/09/10	0	0.00	1	162.00	159.50	-1	6,679	-0.01%
2020/09/09	3	160.00	0	0.00	161.50	3	6,778	0.04%
2020/09/04	1	159.00	0	0.00	159.00	1	6,895	0.01%
2020/09/02	3	160.50	0	0.00	160.50	3	6,998	0.04%
2020/09/01	2	159.00	0	0.00	161.50	2	7,127	0.03%
2020/08/31	1	160.00	1	160.50	160.00	0	7,378	0.00%
2020/08/28	0	0.00	1	164.50	163.00	-1	7,790	-0.01%
2020/08/27	0	0.00	1	163.50	163.00	-1	7,905	-0.01%
2020/08/26	3	162.50	4	163.00	163.50	-1	7,954	-0.01%
2020/08/25	9	163.33	0	0.00	163.50	9	8,056	0.11%
2020/08/20	6	163.67	8	168.75	161.50	-2	8,160	-0.02%
2020/08/19	3	177.67	2	176.75	176.00	1	8,130	0.01%
2020/08/18	1	184.50	1	183.00	184.00	0	8,084	0.00%
2020/08/17	6	183.50	31	184.29	183.50	-25	8,076	-0.31%
2020/08/14	1	181.50	1	180.00	181.50	0	8,029	0.00%
2020/08/13	12	181.04	1	181.50	179.00	11	8,198	0.13%
2020/08/12	2	181.75	2	182.25	182.00	0	8,302	0.00%
2020/08/11	1	183.00	1	180.50	179.00	0	8,376	0.00%
2020/08/10	3	176.17	2	176.50	176.00	1	8,391	0.01%
2020/08/07	2	180.00	0	0.00	179.00	2	8,543	0.02%
2020/08/06	0	0.00	1	179.00	178.50	-1	8,603	-0.01%
2020/08/05	2	183.00	1	182.50	184.50	1	8,766	0.01%
2020/07/28	2	178.00	0	0.00	175.00	2	9,540	0.02%
2020/07/27	2	176.00	0	0.00	181.50	2	9,628	0.02%
2020/07/23	3	181.00	0	0.00	180.00	3	10,102	0.03%
2020/07/22	0	0.00	3	183.33	185.00	-3	10,574	-0.03%
2020/07/21	0	0.00	1	180.50	179.00	-1	10,873	-0.01%
2020/07/20	2	174.00	0	0.00	177.00	2	11,391	0.02%
2020/07/17	1	176.00	0	0.00	176.00	1	11,964	0.01%
2020/07/16	0	0.00	2	178.50	177.50	-2	12,172	-0.02%
2020/07/15	1	181.00	1	178.00	177.50	0	12,433	0.00%
2020/07/14	3	179.50	0	0.00	178.00	3	12,817	0.02%
2020/07/10	1	180.00	2	182.00	178.50	-1	13,593	-0.01%
2020/07/09	1	182.00	0	0.00	182.00	1	13,630	0.01%
2020/07/08	2	187.00	2	184.50	184.50	0	13,662	0.00%
2020/07/07	0	0.00	2	184.75	183.50	-2	13,673	-0.01%
2020/07/06	2	182.00	7	181.14	182.50	-5	13,995	-0.04%
2020/07/01	0	0.00	1	180.00	179.00	-1	14,870	-0.01%
2020/06/30	8	177.19	0	0.00	179.00	8	14,917	0.05%
2020/06/29	2	184.25	0	0.00	184.00	2	14,871	0.01%
2020/06/24	2	190.00	2	191.00	188.50	0	14,940	0.00%
2020/06/23	0	0.00	1	190.50	189.50	-1	15,073	-0.01%
2020/06/22	4	186.75	1	191.00	187.00	3	15,190	0.02%
2020/06/19	8	188.25	0	0.00	187.00	8	15,381	0.05%
2020/06/18	0	0.00	10	187.50	190.00	-10	15,488	-0.06%
2020/06/17	1	187.00	0	0.00	187.50	1	15,610	0.01%
2020/06/16	0	0.00	2	190.00	189.50	-2	15,707	-0.01%
2020/06/15	3	187.67	1	188.50	184.50	2	15,896	0.01%
2020/06/12	6	185.92	7	184.00	188.00	-1	16,091	-0.01%
2020/06/11	4	193.13	1	192.50	189.50	3	16,390	0.02%
2020/06/10	0	0.00	1	197.50	196.50	-1	16,600	-0.01%
2020/06/09	3	197.50	1	196.50	197.50	2	16,865	0.01%
2020/06/08	4	198.13	2	198.00	197.00	2	17,158	0.01%
2020/06/05	5	200.90	3	201.50	198.50	2	17,252	0.01%
2020/06/04	15	200.77	6	201.00	206.00	9	17,272	0.05%
2020/06/03	0	0.00	2	193.50	194.50	-2	17,049	-0.01%
2020/06/02	1	193.50	0	0.00	190.00	1	17,052	0.01%
2020/06/01	0	0.00	3	192.83	192.50	-3	17,151	-0.02%
2020/05/28	5	190.10	2	189.25	187.50	3	17,442	0.02%
2020/05/27	0	0.00	4	191.88	191.00	-4	17,657	-0.02%
2020/05/26	11	192.23	3	192.33	188.00	8	17,910	0.04%
2020/05/25	0	0.00	1	181.50	188.00	-1	18,219	-0.01%
2020/05/22	11	183.64	0	0.00	184.00	11	18,793	0.06%
2020/05/21	2	190.00	0	0.00	190.00	2	18,843	0.01%
2020/05/20	2	191.50	1	190.00	189.00	1	18,938	0.01%
2020/05/19	1	186.00	1	189.00	190.50	0	18,858	0.00%
2020/05/18	1	181.50	0	0.00	183.00	1	18,940	0.01%
2020/05/15	0	0.00	4	188.75	189.00	-4	19,093	-0.02%
2020/05/14	5	195.30	2	190.00	189.00	3	19,045	0.02%
2020/05/12	7	199.50	0	0.00	197.50	7	19,007	0.04%
2020/05/11	2	205.75	4	206.38	205.00	-2	18,959	-0.01%
2020/05/08	1	204.00	0	0.00	203.50	1	19,158	0.01%
2020/05/07	2	207.00	1	207.00	207.00	1	19,294	0.01%
2020/05/06	2	207.00	1	209.00	207.50	1	19,312	0.01%
2020/05/05	5	209.90	7	214.07	207.50	-2	19,402	-0.01%
2020/05/04	4	204.88	1	203.00	209.00	3	19,276	0.02%
2020/04/30	0	0.00	5	214.50	213.00	-5	19,328	-0.03%
2020/04/29	5	213.60	5	213.30	211.00	0	19,352	0.00%
2020/04/28	3	216.67	2	216.75	213.50	1	19,384	0.01%
2020/04/27	4	210.25	3	215.17	215.00	1	19,184	0.01%
2020/04/24	2	206.50	4	204.38	207.50	-2	18,697	-0.01%
2020/04/23	6	207.83	8	208.00	205.00	-2	18,434	-0.01%
2020/04/22	9	197.39	4	202.63	211.00	5	18,035	0.03%
2020/04/21	5	193.00	1	198.00	192.00	4	17,693	0.02%
2020/04/20	5	195.90	3	195.17	200.00	2	17,741	0.01%
2020/04/17	3	200.00	3	201.50	193.50	0	17,751	0.00%
2020/04/16	3	199.33	3	197.83	199.00	0	17,530	0.00%
2020/04/15	4	191.50	13	196.38	198.00	-9	17,374	-0.05%
2020/04/14	3	179.00	1	179.00	180.00	2	17,456	0.01%
2020/04/10	1	180.50	2	180.00	180.00	-1	18,155	-0.01%
2020/04/09	3	188.33	3	188.00	181.00	0	18,667	0.00%
2020/04/08	2	173.50	6	179.58	185.00	-4	18,527	-0.02%
2020/04/07	3	169.67	1	169.00	168.50	2	18,612	0.01%
2020/04/06	4	164.88	3	165.67	166.50	1	18,729	0.01%
2020/04/01	1	162.50	1	159.00	162.50	0	18,774	0.00%
2020/03/31	0	0.00	1	161.50	161.00	-1	18,878	-0.01%
2020/03/30	1	162.00	1	155.00	162.00	0	19,090	0.00%
2020/03/27	4	167.63	25	161.38	160.50	-21	19,672	-0.11%
2020/03/26	1	158.00	3	160.50	164.50	-2	19,550	-0.01%
2020/03/25	5	168.10	8	162.75	164.00	-3	19,704	-0.02%
2020/03/24	8	155.56	2	157.75	159.00	6	19,454	0.03%
2020/03/23	1	146.50	5	141.10	146.50	-4	19,318	-0.02%
2020/03/20	12	142.25	3	141.83	143.50	9	19,226	0.05%
2020/03/19	12	131.04	1	135.50	130.50	11	19,156	0.06%
2020/03/18	5	148.50	1	150.50	144.50	4	18,968	0.02%
2020/03/17	2	153.00	3	156.17	150.00	-1	18,798	-0.01%
2020/03/16	3	163.83	2	167.75	156.50	1	18,542	0.01%
2020/03/13	2	164.75	1	163.00	168.00	1	18,267	0.01%
2020/03/12	9	184.50	8	186.81	178.50	1	18,186	0.01%
2020/03/11	4	201.50	5	206.20	197.00	-1	18,095	-0.01%
2020/03/10	14	199.21	7	198.07	206.00	7	17,973	0.04%
2020/03/09	2	203.00	1	201.50	198.50	1	17,818	0.01%
2020/03/06	3	208.83	3	209.67	209.00	0	17,862	0.00%
2020/03/05	3	212.67	5	214.70	214.00	-2	17,826	-0.01%
2020/03/04	6	208.33	5	209.80	210.50	1	17,700	0.01%
2020/03/03	2	221.75	1	220.50	217.00	1	17,473	0.01%
2020/03/02	0	0.00	3	220.00	218.00	-3	17,411	-0.02%
2020/02/27	5	220.80	1	224.00	213.00	4	17,278	0.02%
2020/02/26	10	238.65	16	233.44	228.50	-6	16,976	-0.04%
2020/02/25	2	252.00	7	247.36	248.50	-5	16,459	-0.03%
2020/02/24	15	238.23	0	0.00	241.00	15	15,814	0.09%
2020/02/21	1	239.50	1	239.50	239.50	0	15,703	0.00%
2020/02/19	1	233.00	1	230.50	235.00	0	15,441	0.00%
2020/02/18	8	240.94	4	241.50	235.00	4	15,240	0.03%
2020/02/17	4	240.63	0	0.00	239.00	4	15,009	0.03%
2020/02/14	3	239.83	5	239.60	242.00	-2	15,180	-0.01%
2020/02/13	2	238.50	2	238.25	235.50	0	15,116	0.00%
2020/02/12	4	241.88	5	242.20	242.50	-1	15,200	-0.01%
2020/02/11	4	238.63	3	238.33	241.00	1	15,113	0.01%
2020/02/07	1	234.00	1	237.00	235.00	0	14,822	0.00%
2020/02/06	1	238.50	1	240.50	238.50	0	14,716	0.00%
2020/02/05	3	240.50	1	241.00	234.50	2	14,526	0.01%
2020/02/04	1	223.00	3	226.50	236.00	-2	14,414	-0.01%
2020/02/03	0	0.00	8	202.06	216.50	-8	14,334	-0.06%
2020/01/31	3	213.17	0	0.00	210.50	3	14,243	0.02%
2020/01/20	1	229.50	3	230.67	232.00	-2	13,931	-0.01%
2020/01/17	5	232.20	3	233.33	229.50	2	13,978	0.01%
2020/01/16	3	233.17	3	233.33	233.50	0	13,967	0.00%
2020/01/15	10	230.00	0	0.00	229.50	10	13,882	0.07%
2020/01/14	3	237.33	5	232.70	236.00	-2	13,684	-0.01%
2020/01/13	6	225.00	4	227.00	227.50	2	13,517	0.01%
2020/01/10	5	234.10	2	237.75	232.50	3	13,301	0.02%
2020/01/09	3	238.50	3	240.83	236.50	0	13,192	0.00%
2020/01/08	4	232.88	3	235.33	236.00	1	13,095	0.01%
2020/01/07	9	242.06	8	234.63	235.00	1	12,912	0.01%
2020/01/06	4	254.50	4	252.38	252.50	0	12,570	0.00%
2020/01/03	7	252.07	9	251.11	255.50	-2	12,538	-0.02%
2020/01/02	2	238.75	7	239.14	239.50	-5	12,203	-0.04%
2019/12/31	7	235.21	4	236.00	239.00	3	12,072	0.02%
2019/12/30	1	226.00	0	0.00	230.00	1	11,647	0.01%
2019/12/27	3	215.17	4	216.38	219.00	-1	11,373	-0.01%
2019/12/26	3	209.17	1	214.50	208.50	2	11,297	0.02%
2019/12/25	7	212.64	3	211.33	211.50	4	11,741	0.03%
2019/12/24	7	198.79	19	201.11	208.00	-12	11,801	-0.10%
2019/12/23	1	190.00	0	0.00	190.50	1	11,530	0.01%
2019/12/20	1	187.50	8	188.50	189.00	-7	11,406	-0.06%
2019/12/19	2	183.00	0	0.00	184.00	2	11,044	0.02%
2019/12/18	0	0.00	1	185.00	183.50	-1	11,011	-0.01%
2019/12/17	3	186.50	0	0.00	184.50	3	10,951	0.03%
2019/12/16	0	0.00	5	184.70	187.00	-5	10,887	-0.05%
2019/12/13	3	182.00	2	182.75	183.50	1	10,801	0.01%
2019/12/12	3	184.00	3	182.83	182.50	0	10,785	0.00%
2019/12/11	0	0.00	2	184.00	184.00	-2	10,705	-0.02%
2019/12/10	1	183.00	3	182.50	182.50	-2	10,605	-0.02%
2019/12/09	1	185.50	2	184.50	184.00	-1	10,564	-0.01%
2019/12/06	4	178.50	7	179.14	181.00	-3	10,324	-0.03%
2019/12/05	7	175.21	1	176.00	176.00	6	10,201	0.06%
2019/12/04	10	176.80	1	176.00	175.50	9	10,186	0.09%
2019/12/03	6	175.83	6	179.00	177.00	0	10,186	0.00%
2019/12/02	0	0.00	4	173.00	173.00	-4	9,979	-0.04%
2019/11/29	1	173.00	0	0.00	170.00	1	9,953	0.01%
2019/11/28	1	173.50	2	173.50	172.50	-1	10,108	-0.01%
2019/11/27	2	174.25	41	175.91	176.00	-39	10,466	-0.37%
2019/11/26	4	173.63	4	172.63	171.00	0	10,336	0.00%
2019/11/25	2	168.50	1	167.50	168.50	1	10,219	0.01%
2019/11/21	0	0.00	1	161.50	165.00	-1	10,190	-0.01%
2019/11/20	0	0.00	7	165.86	165.50	-7	10,185	-0.07%
2019/11/18	4	166.63	0	0.00	166.00	4	10,204	0.04%
2019/11/15	1	170.00	0	0.00	166.50	1	10,232	0.01%
2019/11/14	0	0.00	2	168.50	168.50	-2	10,269	-0.02%
2019/11/13	6	169.17	3	170.00	168.00	3	10,203	0.03%
2019/11/11	17	167.76	0	0.00	160.00	17	9,943	0.17%
2019/11/08	2	172.00	4	172.75	172.00	-2	9,767	-0.02%
2019/11/07	17	177.24	1	175.50	175.00	16	9,722	0.16%
2019/11/06	3	180.50	3	180.50	180.50	0	9,754	0.00%
2019/11/04	0	0.00	1	182.00	182.00	-1	9,902	-0.01%
2019/11/01	15	177.07	1	180.50	181.50	14	9,970	0.14%
2019/10/31	4	187.38	1	190.00	183.50	3	9,818	0.03%
2019/10/30	0	0.00	1	185.00	187.00	-1	9,665	-0.01%
2019/10/28	1	187.00	1	185.50	185.00	0	9,720	0.00%
2019/10/25	5	184.00	0	0.00	185.50	5	9,791	0.05%
2019/10/24	2	185.00	0	0.00	183.50	2	9,855	0.02%
2019/10/23	1	180.50	2	182.50	182.00	-1	9,833	-0.01%
2019/10/22	2	183.25	0	0.00	182.00	2	9,872	0.02%
2019/10/21	0	0.00	27	185.00	183.50	-27	9,874	-0.27%
2019/10/18	1	181.50	1	184.00	182.50	0	9,840	0.00%
2019/10/17	3	179.17	1	183.00	184.00	2	9,817	0.02%
2019/10/16	28	179.41	2	179.25	179.00	26	9,809	0.27%
2019/10/15	3	190.67	1	188.50	185.50	2	9,670	0.02%
2019/10/14	0	0.00	68	184.38	185.00	-68	9,462	-0.72%
2019/10/09	44	180.43	3	183.50	180.00	41	9,319	0.44%
2019/10/08	3	181.50	45	183.37	181.00	-42	9,103	-0.46%
2019/10/07	0	0.00	1	183.00	183.00	-1	8,885	-0.01%
2019/10/04	14	179.71	1	176.00	178.00	13	8,757	0.15%
2019/10/03	40	178.66	2	179.50	179.50	38	8,774	0.43%
2019/10/02	13	183.00	0	0.00	182.00	13	8,740	0.15%
2019/10/01	1.1	179.43	3	182.67	183.00	-1.9	8,641	-0.02%
2019/09/27	3	172.33	4	172.38	174.50	-1	8,311	-0.01%
2019/09/26	2	167.50	3	167.50	167.50	-1	8,065	-0.01%
2019/09/24	1	160.00	0	0.00	159.50	1	7,907	0.01%
2019/09/19	2	161.75	1	163.50	162.00	1	7,996	0.01%
2019/09/18	0	0.00	2	162.00	163.00	-2	8,082	-0.02%
2019/09/17	0	0.00	2	162.75	161.00	-2	8,147	-0.02%
2019/09/16	1	158.00	0	0.00	159.00	1	8,218	0.01%
2019/09/12	2	159.50	0	0.00	159.50	2	8,653	0.02%
2019/09/10	1	156.50	1	155.50	156.50	0	8,749	0.00%
2019/09/05	0	0.00	2	165.00	162.50	-2	8,689	-0.02%
2019/09/04	0	0.00	3	161.17	161.00	-3	8,600	-0.03%
2019/09/03	1	161.00	1	158.50	160.00	0	8,645	0.00%
2019/09/02	2	160.50	2	160.75	160.00	0	8,683	0.00%
2019/08/30	2	156.00	5	159.10	158.00	-3	8,695	-0.03%
2019/08/28	1	148.00	0	0.00	148.00	1	8,551	0.01%
2019/08/27	1	145.50	0	0.00	144.00	1	8,604	0.01%
2019/08/22	0	0.00	2	148.50	146.00	-2	8,935	-0.02%
2019/08/20	5	150.60	1	151.00	149.00	4	9,017	0.04%
2019/08/19	2	149.00	5	149.10	150.00	-3	9,090	-0.03%
2019/08/16	1	144.50	1	143.50	145.00	0	9,146	0.00%
2019/08/15	2	142.75	1	143.50	142.50	1	9,183	0.01%
2019/08/14	1	151.00	0	0.00	149.00	1	9,207	0.01%
2019/08/13	2	150.00	3	152.00	150.00	-1	9,263	-0.01%
2019/08/12	2	152.00	1	153.50	154.00	1	9,326	0.01%
2019/08/08	1	151.50	4	152.38	151.50	-3	9,437	-0.03%
2019/08/07	7	169.43	3	171.83	165.50	4	9,453	0.04%
2019/08/06	3	171.83	0	0.00	172.00	3	9,510	0.03%
2019/08/05	2	177.50	1	179.50	175.00	1	9,627	0.01%
2019/08/02	2	176.75	4	178.00	176.50	-2	9,707	-0.02%
2019/08/01	2	178.75	3	178.50	180.00	-1	9,725	-0.01%
2019/07/31	3	175.17	7	176.86	177.00	-4	9,796	-0.04%
2019/07/30	4	181.38	4	178.38	177.00	0	9,848	0.00%
2019/07/29	1	178.00	1	178.00	178.00	0	9,823	0.00%
2019/07/26	2	173.00	3	175.33	177.50	-1	9,832	-0.01%
2019/07/25	0	0.00	1	171.50	172.00	-1	9,757	-0.01%
2019/07/24	1	168.50	0	0.00	168.50	1	9,869	0.01%
2019/07/22	1	165.50	0	0.00	165.00	1	10,210	0.01%
2019/07/19	2	168.25	1	168.50	169.00	1	10,352	0.01%
2019/07/18	3	169.00	0	0.00	168.50	3	10,435	0.03%
2019/07/17	1	173.00	0	0.00	172.50	1	10,519	0.01%
2019/07/16	0	0.00	3	174.00	174.00	-3	10,643	-0.03%
2019/07/15	1	171.50	0	0.00	170.00	1	10,683	0.01%
2019/07/10	1	171.50	0	0.00	172.00	1	11,227	0.01%
2019/07/09	1	169.00	2	169.25	168.00	-1	11,269	-0.01%
2019/07/05	4	181.13	1	179.00	180.00	3	11,643	0.03%
2019/07/04	2	181.75	6	180.83	181.00	-4	11,724	-0.03%
2019/07/03	1	174.00	1	173.00	173.50	0	11,837	0.00%
2019/07/02	2	173.00	1	172.00	172.00	1	11,794	0.01%
2019/07/01	1	167.00	4	169.38	169.50	-3	11,839	-0.03%
2019/06/28	1	165.00	0	0.00	164.00	1	11,765	0.01%
2019/06/25	1	167.50	0	0.00	162.50	1	12,310	0.01%
2019/06/24	0	0.00	5	163.30	167.00	-5	12,404	-0.04%
2019/06/21	1	163.00	1	167.00	162.00	0	12,386	0.00%
2019/06/20	3	165.00	1	164.50	165.50	2	12,365	0.02%
2019/06/19	1	154.50	1	155.00	155.00	0	12,199	0.00%
2019/06/12	0	0.00	1	151.00	152.00	-1	12,688	-0.01%
2019/06/11	0	0.00	5	148.30	151.00	-5	12,806	-0.04%
2019/06/10	3	149.00	16	150.50	150.00	-13	12,812	-0.10%
2019/06/06	2	150.75	2	148.50	146.50	0	12,917	0.00%
2019/06/05	2	158.50	1	157.50	155.00	1	12,844	0.01%
2019/06/04	2	159.75	3	159.00	158.50	-1	12,875	-0.01%
2019/06/03	1	159.50	1	158.00	157.00	0	12,920	0.00%
2019/05/31	1	157.00	2	160.50	159.00	-1	12,944	-0.01%
2019/05/30	3	159.00	3	157.50	156.00	0	12,919	0.00%
2019/05/29	0	0.00	3	159.17	160.50	-3	12,979	-0.02%
2019/05/28	1	155.50	3	154.00	156.00	-2	13,367	-0.01%
2019/05/24	19	157.74	1	158.50	154.00	18	13,955	0.13%
2019/05/23	4	159.00	2	160.00	157.00	2	14,456	0.01%
2019/05/22	1	167.00	1	166.50	164.00	0	14,594	0.00%
2019/05/21	0	0.00	1	165.50	167.50	-1	14,954	-0.01%
2019/05/20	4	165.75	4	165.75	163.50	0	15,046	0.00%
2019/05/17	4	165.25	3	163.33	164.00	1	15,252	0.01%
2019/05/16	3	168.00	3	165.67	164.00	0	15,513	0.00%
2019/05/15	2	167.50	2	170.00	170.50	0	15,760	0.00%
2019/05/14	8	162.75	1	164.00	166.00	7	16,282	0.04%
2019/05/13	1	170.00	7	167.29	163.00	-6	16,483	-0.04%
2019/05/10	14	176.29	3	175.50	176.00	11	16,440	0.07%
2019/05/09	3	177.00	0	0.00	174.00	3	16,346	0.02%
2019/05/08	3	177.17	7	177.07	180.50	-4	16,422	-0.02%
2019/05/07	8	182.69	0	0.00	180.50	8	16,671	0.05%
2019/05/06	2	181.50	1	180.00	180.00	1	16,917	0.01%
2019/05/03	2	189.50	0	0.00	187.50	2	16,800	0.01%
2019/04/30	3	187.00	1	189.00	189.00	2	16,826	0.01%
2019/04/29	4	193.38	3	189.50	185.00	1	16,806	0.01%
2019/04/26	5	205.80	0	0.00	204.50	5	16,612	0.03%
2019/04/25	2	202.25	1	207.50	209.00	1	16,732	0.01%
2019/04/24	2	215.25	4	211.13	208.50	-2	16,749	-0.01%
2019/04/23	2	212.50	3	212.67	212.50	-1	16,918	-0.01%
2019/04/22	4	224.75	5	222.20	218.00	-1	16,877	-0.01%
2019/04/19	2	223.00	8	222.44	224.00	-6	17,096	-0.04%
2019/04/18	5	223.60	4	227.00	220.50	1	17,259	0.01%
2019/04/17	2	225.50	2	217.75	225.00	0	17,397	0.00%
2019/04/16	0	0.00	4	213.25	213.00	-4	17,193	-0.02%
2019/04/15	2	211.50	1	211.00	212.00	1	17,210	0.01%
2019/04/12	0	0.00	4	208.38	206.00	-4	17,431	-0.02%
2019/04/11	6	209.33	10	210.25	207.00	-4	17,404	-0.02%
2019/04/10	2	204.25	0	0.00	204.00	2	17,108	0.01%
2019/04/09	1	207.50	3	204.33	206.00	-2	17,053	-0.01%
2019/04/08	1	199.50	1	199.50	195.00	0	16,913	0.00%
2019/04/03	0	0.00	1	197.50	196.00	-1	17,042	-0.01%
2019/04/02	1	194.50	0	0.00	192.00	1	17,040	0.01%
2019/04/01	4	198.25	1	192.50	193.00	3	17,076	0.02%
2019/03/29	0	0.00	1	199.50	200.00	-1	16,838	-0.01%
2019/03/28	1	197.00	3	195.50	195.00	-2	17,083	-0.01%
2019/03/27	5	194.30	6	194.75	197.00	-1	17,277	-0.01%
2019/03/26	6	190.50	1	191.00	190.50	5	17,363	0.03%
2019/03/25	1	188.00	0	0.00	188.00	1	17,546	0.01%
2019/03/22	0	0.00	1	194.00	194.50	-1	17,700	-0.01%
2019/03/21	0	0.00	0.1	191.50	192.00	-0.1	17,885	0.00%
2019/03/20	1	190.00	1	188.50	190.00	0	18,320	0.00%
2019/03/19	0	0.00	1	188.00	187.00	-1	18,539	-0.01%
2019/03/18	1	192.50	5.2	189.96	189.00	-4.2	19,030	-0.02%
2019/03/15	1	186.50	1	188.00	187.00	0	19,336	0.00%
2019/03/14	4	186.25	3	185.00	183.00	1	19,702	0.01%
2019/03/13	0	0.00	1	183.50	185.00	-1	20,134	0.00%
2019/03/11	0	0.00	1	176.50	181.00	-1	21,051	0.00%
2019/03/08	3	173.33	1	176.50	178.00	2	21,080	0.01%
2019/03/07	2	182.50	0	0.00	178.00	2	21,465	0.01%
2019/03/04	0	0.00	2	182.25	186.00	-2	22,659	-0.01%
2019/02/27	7	182.79	31	182.15	181.00	-24	22,734	-0.11%
2019/02/26	4	197.00	1	199.50	194.50	3	22,660	0.01%
2019/02/25	4	200.00	2	200.50	199.00	2	22,927	0.01%
2019/02/22	11	199.82	5	198.40	197.00	6	23,165	0.03%
2019/02/21	0	0.00	1	195.00	197.50	-1	23,107	0.00%
2019/02/20	7	193.71	1	198.00	193.00	6	23,293	0.03%
2019/02/19	3	189.67	1	188.00	188.50	2	23,828	0.01%
2019/02/18	0	0.00	2	190.00	189.00	-2	24,253	-0.01%
2019/02/15	4	186.13	2	193.50	184.50	2	24,650	0.01%
2019/02/14	1	195.00	1	195.00	195.50	0	24,932	0.00%
2019/02/13	1	196.50	7	193.50	198.50	-6	25,261	-0.02%
2019/02/12	0	0.00	1	178.50	180.50	-1	25,494	0.00%
2019/02/11	1	171.00	1	172.50	171.00	0	25,993	0.00%
2019/01/30	0	0.00	1	172.50	171.00	-1	26,747	0.00%
2019/01/29	2	169.50	0	0.00	171.50	2	27,304	0.01%
2019/01/28	5	178.00	2	180.25	174.50	3	27,836	0.01%
2019/01/25	1.2	174.83	6	173.00	175.00	-4.8	28,164	-0.02%
2019/01/24	0	0.00	2	165.75	164.00	-2	28,323	-0.01%
2019/01/23	0	0.00	1	162.00	166.00	-1	28,942	0.00%
2019/01/22	1	165.00	0	0.00	163.00	1	29,421	0.00%
2019/01/21	1	169.00	0	0.00	168.00	1	29,895	0.00%
2019/01/18	2	163.75	2	165.25	166.00	0	30,475	0.00%
2019/01/17	3	165.33	2	164.75	162.50	1	30,799	0.00%
2019/01/16	2	163.50	4	162.88	164.00	-2	31,293	-0.01%
2019/01/15	0	0.00	5	160.40	162.50	-5	31,574	-0.02%
2019/01/14	4	155.75	0	0.00	156.50	4	31,733	0.01%
2019/01/10	2	155.00	1	156.00	154.50	1	32,511	0.00%
2019/01/09	1	152.00	1	160.50	157.50	0	32,654	0.00%
2019/01/07	2	146.50	4	146.50	148.00	-2	33,249	-0.01%
2019/01/04	2	139.75	0	0.00	140.00	2	33,772	0.01%
2019/01/03	1	155.50	1	153.50	144.50	0	33,796	0.00%
2019/01/02	3	154.67	4	155.50	154.00	-1	34,304	0.00%
2018/12/28	1	155.50	0	0.00	154.00	1	35,035	0.00%
2018/12/27	2	158.50	6	156.75	156.50	-4	35,617	-0.01%
2018/12/26	4	154.00	3	158.83	149.50	1	35,767	0.00%
2018/12/25	2	154.00	2	153.75	155.00	0	35,793	0.00%
2018/12/24	2	159.50	0	0.00	160.00	2	36,010	0.01%
2018/12/22	1	157.00	1	157.50	158.00	0	36,221	0.00%
2018/12/21	2	154.50	2	156.50	160.00	0	36,796	0.00%
2018/12/20	2	159.25	0	0.00	155.50	2	36,824	0.01%
2018/12/19	0	0.00	1	164.50	162.00	-1	36,803	0.00%
2018/12/18	2	159.75	1	161.50	160.50	1	36,925	0.00%
2018/12/17	5	164.20	5	162.70	165.00	0	37,183	0.00%
2018/12/14	0	0.00	1	158.00	165.50	-1	37,578	0.00%
2018/12/13	1	169.50	2	169.25	164.00	-1	37,772	0.00%
2018/12/12	1	172.50	1	171.50	172.50	0	37,705	0.00%
2018/12/11	5	167.40	4	167.63	167.50	1	37,633	0.00%
2018/12/10	5	170.60	7	175.07	167.50	-2	37,694	-0.01%
2018/12/07	10	185.60	5	184.60	184.50	5	37,629	0.01%
2018/12/06	4	191.63	11	200.59	183.50	-7	37,420	-0.02%
2018/12/05	6	202.58	3	203.17	203.50	3	37,372	0.01%
2018/12/04	15	211.37	4	211.38	210.50	11	37,491	0.03%
2018/12/03	1	200.00	0	0.00	206.00	1	37,334	0.00%
2018/11/30	0	0.00	5	185.10	187.50	-5	37,672	-0.01%
2018/11/29	3	179.67	4	182.38	179.00	-1	37,535	0.00%
2018/11/28	5	178.60	5	177.50	178.00	0	37,692	0.00%
2018/11/27	3	171.00	5	169.50	172.50	-2	37,412	-0.01%
2018/11/26	0	0.00	1	166.00	167.00	-1	37,304	0.00%
2018/11/23	27	167.80	0	0.00	162.00	27	37,320	0.07%
2018/11/22	4	172.50	6	175.75	165.50	-2	37,269	-0.01%
2018/11/21	1	164.50	1	171.00	172.50	0	37,278	0.00%
2018/11/20	2	166.75	1	165.00	164.00	1	37,202	0.00%
2018/11/19	3	168.00	1	166.00	166.50	2	37,144	0.01%
2018/11/16	1	170.50	3	169.83	165.50	-2	37,004	-0.01%
2018/11/15	0	0.00	1	159.00	164.00	-1	36,272	0.00%
2018/11/14	5	159.40	6	159.75	158.00	-1	36,215	0.00%
2018/11/13	13	150.27	15	145.40	157.00	-2	36,005	-0.01%
2018/11/12	4	154.13	3	155.50	154.00	1	36,022	0.00%
2018/11/09	9	157.94	5	158.00	162.00	4	35,771	0.01%
2018/11/08	2	163.75	2	157.25	154.00	0	35,269	0.00%
2018/11/07	4	150.50	8	151.88	156.00	-4	34,929	-0.01%
2018/11/06	10	150.10	5	151.40	142.00	5	34,452	0.01%
2018/11/05	9	156.50	6	156.92	157.50	3	34,168	0.01%
2018/11/02	10	155.00	16	156.31	157.50	-6	33,749	-0.02%
2018/11/01	3	140.00	4	140.75	143.50	-1	33,412	0.00%
2018/10/31	6	128.92	12	126.33	130.50	-6	33,151	-0.02%
2018/10/30	30	124.40	27	124.30	119.00	3	32,659	0.01%
2018/10/29	1	125.00	3	128.67	131.50	-2	32,563	-0.01%
2018/10/26	4	128.50	5	126.70	127.00	-1	32,201	0.00%
2018/10/25	14	131.75	10	133.50	128.50	4	31,833	0.01%
2018/10/24	17	145.15	36	146.96	142.50	-19	31,832	-0.06%
2018/10/23	25	156.26	2	159.75	148.50	23	31,323	0.07%
2018/10/22	22	156.80	20	157.25	162.00	2	30,979	0.01%
2018/10/19	10	170.50	10	165.50	163.00	0	30,862	0.00%
2018/10/18	11	174.18	11	174.55	176.50	0	30,534	0.00%
2018/10/17	33	175.98	35	176.30	170.50	-2	30,245	-0.01%
2018/10/16	13	172.92	15	174.03	171.50	-2	30,179	-0.01%
2018/10/15	13	170.69	12	165.71	168.50	1	30,007	0.00%
2018/10/12	43	159.38	42	156.77	165.00	1	29,748	0.00%
2018/10/11	2	158.50	1	158.00	156.50	1	29,434	0.00%
2018/10/09	22	169.50	21	173.33	173.50	1	29,344	0.00%
2018/10/08	23	174.85	21	178.48	172.00	2	28,780	0.01%
2018/10/04	3	203.67	3	208.67	203.00	0	27,748	0.00%
2018/10/03	1	209.00	0	0.00	205.00	1	27,498	0.00%
2018/10/02	2	213.25	2	214.50	208.00	0	27,455	0.00%
2018/10/01	2	212.50	2	208.00	211.50	0	27,457	0.00%
2018/09/28	31	213.19	30	212.33	213.00	1	27,546	0.00%
2018/09/27	22	223.66	20	224.75	212.00	2	27,105	0.01%
2018/09/26	11	236.00	17	233.65	227.00	-6	26,961	-0.02%
2018/09/25	10	228.00	11	230.27	234.50	-1	27,071	0.00%
2018/09/21	11	227.68	13	229.12	235.00	-2	27,043	-0.01%
2018/09/20	11	224.77	15	226.10	223.00	-4	26,835	-0.01%
2018/09/19	6	232.67	4	237.38	221.50	2	26,384	0.01%
2018/09/18	4	243.38	2	239.75	234.50	2	26,059	0.01%
2018/09/17	11	251.82	11	247.00	253.00	0	25,760	0.00%
2018/09/14	11	249.77	16	238.34	251.50	-5	25,582	-0.02%
2018/09/13	12	245.58	6	243.08	233.50	6	25,169	0.02%
2018/09/12	11	238.82	10	240.50	240.50	1	25,005	0.00%
2018/09/10	10	232.50	10	241.00	247.00	0	24,401	0.00%
2018/09/07	10	251.70	9	254.72	238.00	1	23,974	0.00%
2018/09/06	1	265.00	2	266.50	256.50	-1	23,467	0.00%
2018/09/03	2	300.25	0	0.00	283.50	2	22,246	0.01%
2018/08/28	2	313.00	0	0.00	303.00	2	21,744	0.01%
2018/08/27	0	0.00	2	297.00	308.50	-2	21,249	-0.01%
2018/08/24	0	0.00	2	272.25	280.50	-2	20,990	-0.01%
2018/08/23	2	270.50	0	0.00	264.00	2	21,241	0.01%
2018/08/22	1	275.00	1	276.50	275.00	0	21,312	0.00%
2018/08/21	0	0.00	3	278.67	282.50	-3	21,310	-0.01%
2018/08/20	1	267.50	1	255.50	278.50	0	21,135	0.00%
2018/08/17	2	276.50	2	274.25	261.00	0	21,063	0.00%
2018/08/16	1	264.00	3	263.50	270.00	-2	20,840	-0.01%
2018/08/15	4	243.00	3	244.83	245.50	1	20,887	0.00%
2018/08/14	3	248.50	1	256.00	252.00	2	20,817	0.01%
2018/08/13	1	260.00	1	263.50	244.00	0	20,314	0.00%
2018/08/10	1	290.50	2	289.00	271.00	-1	19,989	-0.01%
2018/08/09	3	300.83	0	0.00	299.00	3	19,664	0.02%
2018/08/08	10	307.40	2	313.50	295.00	8	19,452	0.04%
2018/08/07	1	305.00	2	308.25	320.50	-1	19,197	-0.01%
2018/08/06	1	298.00	2	303.50	291.50	-1	18,969	-0.01%
2018/08/03	2	291.50	1	303.00	289.00	1	18,863	0.01%
2018/08/02	2	326.00	0	0.00	308.50	2	18,451	0.01%
2018/08/01	4	341.50	4	343.38	342.50	0	18,298	0.00%
2018/07/31	4	368.13	4	371.00	347.00	0	17,989	0.00%
2018/07/30	2	388.25	2	401.50	382.00	0	17,887	0.00%
2018/07/27	1	427.50	0	0.00	424.00	1	18,156	0.01%
2018/07/26	2	424.25	1	424.50	420.50	1	18,569	0.01%
2018/07/25	1	400.00	2	404.75	415.00	-1	18,642	-0.01%
2018/07/24	1	373.00	1	370.50	391.00	0	18,778	0.00%
2018/07/23	2	347.00	2	351.50	369.50	0	18,700	0.00%
2018/07/20	2	371.50	2	368.25	344.00	0	18,499	0.00%
2018/07/19	4	381.00	5	383.20	382.00	-1	18,355	-0.01%
2018/07/18	3	400.00	2	404.25	383.50	1	18,399	0.01%
2018/07/17	3	395.17	3	400.83	412.00	0	18,211	0.00%
2018/07/16	4	405.50	0	0.00	405.50	4	18,356	0.02%
2018/07/13	1	447.00	1	438.50	435.50	0	18,736	0.00%
2018/07/12	2	411.75	1	406.00	438.00	1	18,883	0.01%
2018/07/10	0	0.00	1	407.00	414.50	-1	19,343	-0.01%
2018/07/09	1	411.50	0	0.00	396.00	1	19,177	0.01%
2018/07/06	2	419.25	1	410.00	410.00	1	18,816	0.01%
2018/07/05	1	447.00	1	438.50	418.00	0	18,552	0.00%
2018/07/04	3	447.00	7	447.14	451.50	-4	18,560	-0.02%
2018/07/03	7	458.57	4	465.75	450.00	3	18,296	0.02%
2018/07/02	2	429.75	1	452.00	458.50	1	17,979	0.01%
2018/06/29	0	0.00	4	408.25	417.00	-4	17,729	-0.02%
2018/06/28	0	0.00	1	386.50	390.00	-1	17,478	-0.01%
2018/06/27	6	378.75	6	380.58	372.50	0	17,477	0.00%
2018/06/26	1	355.00	1	324.00	358.50	0	17,256	0.00%
2018/06/25	2	328.50	3	327.00	326.00	-1	17,216	-0.01%
2018/06/22	0	0.00	2.5	333.68	320.50	-2.5	17,293	-0.01%
2018/06/21	1	363.00	2	365.00	350.00	-1	17,171	-0.01%
2018/06/20	2	360.00	0	0.00	357.00	2	17,200	0.01%
2018/06/19	4	401.88	1	401.00	394.00	3	17,286	0.02%
2018/06/15	2	401.50	0	0.00	411.00	2	17,344	0.01%
2018/06/14	0	0.00	6	401.08	394.00	-6	17,317	-0.03%
2018/06/13	0	0.00	1	390.00	405.00	-1	17,391	-0.01%
2018/06/12	1	407.00	2	411.00	407.00	-1	17,416	-0.01%
2018/06/11	1	421.50	0	0.00	414.50	1	17,489	0.01%
2018/06/08	3	413.33	3	411.17	407.50	0	17,540	0.00%
2018/06/07	1	408.50	2	412.00	415.50	-1	17,441	-0.01%
2018/06/06	1	374.50	0	0.00	390.50	1	17,153	0.01%
2018/06/04	0	0.00	1	383.00	378.00	-1	16,800	-0.01%
2018/06/01	2	382.50	3	380.83	378.00	-1	16,659	-0.01%
2018/05/31	4	388.63	3	390.17	387.50	1	16,539	0.01%
2018/05/30	1	369.50	4	367.38	385.00	-3	15,925	-0.02%
2018/05/29	9	366.56	2	367.25	366.50	7	15,659	0.04%
2018/05/28	8	361.50	4	358.88	373.50	4	15,466	0.03%
2018/05/25	1	330.00	9.8	339.82	340.00	-8.8	15,140	-0.06%
2018/05/24	3	307.67	5	310.80	314.00	-2	14,818	-0.01%
2018/05/23	14	330.14	10	321.50	306.00	4	14,468	0.03%
2018/05/22	1	339.00	3	328.50	340.00	-2	13,948	-0.01%
2018/05/21	1	298.00	1	282.00	309.50	0	13,624	0.00%
2018/05/18	0	0.00	1	281.50	281.50	-1	13,546	-0.01%
2018/05/17	0	0.00	4	282.00	281.50	-4	13,469	-0.03%
2018/05/16	4	310.50	6	312.50	312.50	-2	13,429	-0.01%
2018/05/15	9	294.11	0	0.00	312.50	9	13,411	0.07%
2018/05/14	7	284.00	1	284.00	284.50	6	13,411	0.04%
2018/05/11	1	259.00	0	0.00	259.00	1	13,396	0.01%
2018/05/09	0	0.00	3	242.50	246.00	-3	13,324	-0.02%
2018/05/08	0	0.00	1	245.00	232.00	-1	13,264	-0.01%
2018/05/07	1	237.00	2	243.25	249.50	-1	13,232	-0.01%
2018/05/04	7	231.14	24	228.44	227.00	-17	12,909	-0.13%
2018/05/03	4	215.88	2	211.75	225.00	2	12,582	0.02%
2018/05/02	3	195.00	19	204.00	206.00	-16	12,074	-0.13%
2018/04/30	6	190.17	4	188.88	187.50	2	11,809	0.02%
2018/04/27	19	184.89	1	185.50	188.00	18	11,518	0.16%
2018/04/25	6	177.00	7	175.93	168.00	-1	11,272	-0.01%
2018/04/24	7	179.29	3	181.50	172.00	4	11,178	0.04%
2018/04/23	0	0.00	2	178.00	180.00	-2	10,937	-0.02%
2018/04/20	2	176.50	0	0.00	164.00	2	10,913	0.02%
2018/04/19	0	0.00	4	172.00	181.00	-4	10,651	-0.04%
2018/04/18	5	159.30	2	159.25	169.00	3	10,175	0.03%
2018/04/17	2	153.50	1.7	156.29	157.50	0.3	9,912	0.00%
2018/04/12	0	0.00	1	128.50	128.00	-1	8,959	-0.01%
2018/04/11	1	127.00	93	132.97	129.00	-92	8,959	-1.03%
2018/04/09	0	0.00	5	118.50	122.00	-5	8,811	-0.06%
2018/04/02	5	121.50	0	0.00	121.50	5	8,763	0.06%
2018/03/30	0	0.00	2	120.75	119.00	-2	8,711	-0.02%
2018/03/29	15	116.50	0	0.00	118.50	15	8,524	0.18%
2018/03/27	10	117.00	0	0.00	119.50	10	8,394	0.12%
2018/03/26	69	112.51	3	111.00	111.00	66	8,231	0.80%
2018/03/23	1	115.00	3	112.50	112.50	-2	8,240	-0.02%
2018/03/22	0	0.00	2	123.00	119.50	-2	8,166	-0.02%
2018/03/19	0	0.00	1	107.50	110.00	-1	7,620	-0.01%
2018/03/15	3	102.50	4	102.13	106.00	-1	7,295	-0.01%
2018/03/14	1	97.00	3	98.57	98.50	-2	7,094	-0.03%
2018/03/13	0	0.00	1	96.20	96.00	-1	6,960	-0.01%
2018/03/12	1	95.40	0	0.00	95.40	1	6,943	0.01%
2018/03/07	0	0.00	2	93.40	93.10	-2	6,963	-0.03%
2018/03/06	5	95.70	0	0.00	95.10	5	6,992	0.07%
2018/03/05	3	93.80	0	0.00	93.80	3	6,990	0.04%
2018/03/02	3	90.40	0	0.00	91.10	3	6,972	0.04%
2018/02/23	1	83.30	0	0.00	83.30	1	6,937	0.01%
2018/01/24	1	97.50	0	0.00	98.30	1	6,071	0.02%
2018/01/23	1	103.50	0	0.00	100.00	1	5,920	0.02%
2018/01/18	0	0.00	1	101.50	103.00	-1	5,541	-0.02%
2018/01/17	1	94.00	0	0.00	96.40	1	5,378	0.02%
2018/01/15	1	95.60	0	0.00	96.60	1	5,072	0.02%
2018/01/11	0	0.00	1	104.50	102.50	-1	4,819	-0.02%
2018/01/10	1	103.50	0	0.00	105.00	1	4,689	0.02%

景氣復甦！華新科再傳收購案法人估全年 EPS 約4.1元UDN聯合新聞網－2天前

隨景氣逐步復甦，華新科（2492）再傳收購案，聯手佳邦斥資23億通吃私募案，入股晶技（3042），並躍居第一大法人股東下......詳全文

華科集團全數認購晶技私募股華新科持股逾6%成最大法人股東Anue鉅亨－3天前

...詳全文

〈華新科法說〉明年AI PC爆發展望樂觀營運可望重返全盛時期Anue鉅亨－10天前

...詳全文

華新科

券商分點績效/獲利分析

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華新科

券商分點績效/獲利分析

土銀-花蓮 券商分點個股進出 土銀-花蓮 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析