遠東銀 (2845)-土銀-花蓮券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
15.75
漲跌
--
漲幅
0.00%
成交量
6,864張
產業
上市金融類股
333人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	33.1	15.70	15.75	-33.1	8,690	-0.38%
2024/05/29	5	15.65	0	0.00	15.75	5	8,625	0.06%
2024/05/23	0	0.00	5	15.70	15.75	-5	8,620	-0.06%
2024/05/16	25	15.72	0	0.00	15.75	25	8,292	0.30%
2024/05/15	10	15.60	0	0.00	15.60	10	8,180	0.12%
2024/05/08	0	0.00	10	15.60	15.55	-10	7,825	-0.13%
2024/05/06	0	0.00	107	15.65	15.75	-107	7,698	-1.39%	大賣/鉅額交易
2024/05/03	2	15.60	0	0.00	15.55	2	7,626	0.03%
2024/04/29	0	0.00	9.4	15.34	15.35	-9.4	7,405	-0.13%
2024/04/25	0	0.00	3	14.70	14.70	-3	7,084	-0.04%
2024/04/16	1	14.25	0	0.00	14.25	1	6,511	0.02%
2024/03/29	0	0.00	11	14.40	14.40	-11	6,066	-0.18%
2024/03/27	0	0.00	1	14.25	14.30	-1	6,011	-0.02%
2024/03/21	2	14.20	0	0.00	14.15	2	6,075	0.03%
2024/03/20	2	14.05	2	14.05	14.05	0	6,073	0.00%
2024/03/13	0	0.00	5	14.42	14.50	-5	5,368	-0.09%
2024/03/12	3	14.20	2	14.20	14.20	1	5,227	0.02%
2024/03/11	0	0.00	2	14.05	14.05	-2	5,222	-0.04%
2024/03/07	2	13.88	25	13.92	14.00	-23	4,913	-0.47%
2024/03/06	10	13.80	30	13.75	13.90	-20	4,608	-0.43%
2024/01/18	0	0.00	2	12.00	12.00	-2	3,549	-0.06%
2023/12/27	0	0.00	1	12.70	12.75	-1	3,647	-0.03%
2023/12/26	0	0.00	1	12.70	12.70	-1	3,672	-0.03%
2023/12/20	0	0.00	18	12.67	12.80	-18	3,606	-0.50%
2023/12/15	0	0.00	2	12.65	12.65	-2	3,477	-0.06%
2023/12/11	0	0.00	2	12.50	12.50	-2	3,330	-0.06%
2023/12/08	0	0.00	9	12.43	12.50	-9	3,325	-0.27%
2023/12/07	10	12.30	0	0.00	12.30	10	3,256	0.31%
2023/12/06	0	0.00	14	12.25	12.30	-14	3,336	-0.42%
2023/11/21	0	0.00	17	12.05	12.05	-17	2,988	-0.57%
2023/11/20	0	0.00	13	11.99	12.00	-13	2,960	-0.44%
2023/11/16	0	0.00	2	11.85	11.95	-2	2,884	-0.07%
2023/11/10	0	0.00	5	11.70	11.70	-5	2,931	-0.17%
2023/11/08	0	0.00	10	11.75	11.75	-10	3,011	-0.33%
2023/10/20	2	11.55	0	0.00	11.60	2	3,605	0.06%
2023/10/03	0	0.00	0.4	11.50	11.50	-0.4	3,884	-0.01%
2023/08/16	0	0.00	8	11.45	11.45	-8	6,214	-0.13%
2023/08/14	0	0.00	29	11.60	11.50	-29	6,250	-0.46%
2023/08/11	37	11.80	0	0.00	11.75	37	6,278	0.59%
2023/08/02	1	11.75	0	0.00	11.65	1	6,358	0.02%
2023/07/26	0	0.00	2	11.65	11.75	-2	5,995	-0.03%
2023/07/21	0	0.00	20	11.70	11.65	-20	5,795	-0.35%
2023/07/18	0	0.00	2	11.60	11.55	-2	5,603	-0.04%
2023/07/14	0	0.00	6	11.55	11.60	-6	5,571	-0.11%
2023/07/12	0	0.00	42	11.55	11.55	-42	5,605	-0.75%
2023/07/11	44	11.55	0	0.00	11.60	44	5,622	0.78%
2023/07/10	4	11.50	0	0.00	11.55	4	5,609	0.07%
2023/07/07	0	0.00	2	11.20	11.45	-2	5,511	-0.04%
2023/07/06	2	11.40	0	0.00	11.35	2	5,413	0.04%
2023/06/26	0	0.00	60	11.85	11.95	-60	4,728	-1.27%
2023/06/21	0	0.00	41.4	11.75	11.80	-41.4	4,536	-0.91%
2023/06/15	0	0.00	10	11.65	11.70	-10	3,986	-0.25%
2023/06/05	0	0.00	3	11.30	11.30	-3	4,331	-0.07%
2023/05/08	0	0.00	1.2	11.21	11.20	-1.2	5,007	-0.02%
2023/04/14	2	11.20	0	0.00	11.25	2	5,441	0.04%
2023/04/07	0	0.00	50	11.20	11.20	-50	5,354	-0.93%
2023/03/29	20	11.00	0	0.00	11.05	20	5,346	0.37%
2023/03/24	50	11.10	0	0.00	11.10	50	5,308	0.94%
2023/03/13	6	11.20	0	0.00	11.20	6	4,810	0.12%
2023/03/08	20	11.35	0	0.00	11.35	20	4,757	0.42%
2023/03/06	2	11.30	0	0.00	11.40	2	4,685	0.04%
2023/03/03	31	11.30	0	0.00	11.35	31	4,602	0.67%
2023/03/01	2	11.75	0	0.00	11.80	2	4,102	0.05%
2023/02/24	50	11.85	0	0.00	11.85	50	4,058	1.23%
2023/02/14	0	0.00	7	11.80	11.75	-7	4,125	-0.17%
2023/02/02	0	0.00	8	11.75	11.75	-8	4,008	-0.20%
2022/12/27	10	11.15	2	11.15	11.15	8	5,668	0.14%
2022/12/16	2	11.10	0	0.00	11.15	2	6,572	0.03%
2022/12/12	0	0.00	70	11.05	11.15	-70	6,797	-1.03%
2022/11/18	1	10.80	0	0.00	10.80	1	8,616	0.01%
2022/11/15	30	10.85	0	0.00	10.90	30	8,761	0.34%
2022/11/07	40	10.65	0	0.00	10.65	40	8,786	0.46%
2022/11/01	0	0.00	2	10.63	10.55	-2	9,235	-0.02%
2022/10/31	0	0.00	1	10.55	10.60	-1	9,221	-0.01%
2022/10/27	0	0.00	2	10.60	10.60	-2	9,245	-0.02%
2022/10/21	7	10.35	13.5	10.25	10.35	-6.5	9,229	-0.07%
2022/10/11	0	0.00	5	10.75	10.70	-5	8,215	-0.06%
2022/10/04	0	0.00	12	10.80	10.80	-12	7,728	-0.16%
2022/09/26	0	0.00	8	11.20	11.15	-8	7,031	-0.11%
2022/09/22	0	0.00	4	11.15	11.30	-4	6,952	-0.06%
2022/09/20	0	0.00	6	11.28	11.25	-6	6,813	-0.09%
2022/09/07	12	11.17	0	0.00	11.15	12	6,848	0.18%
2022/09/06	45	11.50	0	0.00	11.55	45	6,685	0.67%
2022/09/05	0	0.00	5	12.27	12.30	-5	6,455	-0.08%
2022/09/02	0	0.00	11	12.20	12.15	-11	6,157	-0.18%
2022/09/01	0	0.00	60	12.15	12.15	-60	5,955	-1.01%
2022/08/31	0	0.00	10	12.27	12.30	-10	5,725	-0.17%
2022/08/30	0	0.00	21	11.91	12.05	-21	5,436	-0.39%
2022/08/29	0	0.00	2	11.90	11.90	-2	5,280	-0.04%
2022/08/26	20	11.95	0	0.00	11.95	20	5,179	0.39%
2022/08/25	10	11.90	0	0.00	11.95	10	5,123	0.20%
2022/08/18	1	11.85	0	0.00	11.80	1	4,851	0.02%
2022/08/11	0	0.00	10	11.80	11.85	-10	4,649	-0.22%
2022/08/08	0.4	11.40	0	0.00	11.35	0.4	4,357	0.01%
2022/07/27	8	11.25	0	0.00	11.25	8	4,595	0.17%
2022/07/20	2	11.10	0	0.00	10.95	2	4,673	0.04%
2022/07/13	1	11.00	0	0.00	11.00	1	4,765	0.02%
2022/06/27	0	0.00	2	11.60	11.50	-2	5,928	-0.03%
2022/06/13	1	11.40	0	0.00	11.45	1	6,712	0.01%
2022/05/30	0	0.00	0.7	11.75	11.75	-0.7	7,130	-0.01%
2022/05/19	0	0.00	8.1	11.40	11.35	-8.1	7,435	-0.11%
2022/04/29	0	0.00	0.1	12.00	12.00	-0.1	7,341	0.00%
2022/04/19	10	12.20	0	0.00	12.20	10	7,799	0.13%
2022/04/18	0	0.00	42	12.05	12.05	-42	7,983	-0.53%
2022/04/13	4	12.70	0	0.00	12.70	4	7,802	0.05%
2022/04/08	0	0.00	10	12.65	12.85	-10	7,351	-0.14%
2022/04/07	11	12.84	1	12.80	12.60	10	7,229	0.14%
2022/04/06	42	12.56	6	12.75	12.75	36	6,986	0.52%
2022/03/31	5	12.05	1	12.20	12.20	4	6,711	0.06%
2022/03/30	0	0.00	4	12.05	12.05	-4	6,595	-0.06%
2022/03/29	0	0.00	47	11.90	11.95	-47	6,522	-0.72%
2022/03/28	0	0.00	1	11.75	11.90	-1	6,528	-0.02%
2022/03/25	0	0.00	4	11.80	11.85	-4	6,422	-0.06%
2022/03/24	0	0.00	5	12.00	12.05	-5	6,188	-0.08%
2022/03/22	47	11.75	0	0.00	11.75	47	5,720	0.82%
2022/03/16	0	0.00	10	11.30	11.30	-10	5,201	-0.19%
2022/03/04	0	0.00	70	11.21	11.25	-70	4,844	-1.44%
2022/02/23	1	11.30	0	0.00	11.35	1	4,847	0.02%
2022/02/14	1	11.30	0	0.00	11.30	1	4,755	0.02%
2022/02/10	5	11.35	0	0.00	11.35	5	4,625	0.11%
2022/02/09	2	11.35	0	0.00	11.35	2	4,607	0.04%
2022/02/07	60	11.20	0	0.00	11.20	60	4,471	1.34%
2022/01/24	0	0.00	169	11.00	11.00	-169	4,276	-3.95%	大賣/鉅額交易
2022/01/21	0	0.00	21	11.10	11.05	-21	4,235	-0.50%
2022/01/17	3	11.15	0	0.00	11.15	3	4,079	0.07%
2022/01/14	10	11.25	0	0.00	11.25	10	4,037	0.25%
2022/01/13	25	11.39	20	11.45	11.45	5	4,018	0.12%
2022/01/11	20	11.00	0	0.00	11.05	20	3,550	0.56%
2022/01/10	0	0.00	3	10.95	11.00	-3	3,319	-0.09%
2021/12/30	0	0.00	0.3	10.80	10.75	-0.3	3,235	-0.01%
2021/12/29	0	0.00	16.1	10.85	10.85	-16.1	3,244	-0.49%
2021/12/28	0	0.00	41	10.75	10.80	-41	3,197	-1.28%
2021/12/27	2	10.75	0	0.00	10.70	2	3,174	0.06%
2021/12/21	2	10.60	0	10.50	10.60	2	3,164	0.06%
2021/12/13	2	10.65	0	0.00	10.60	2	4,010	0.05%
2021/12/07	0	0.00	0.1	10.55	10.55	-0.1	4,364	0.00%
2021/12/01	0	0.00	3.1	10.48	10.50	-3.1	4,474	-0.07%
2021/11/25	0	0.00	2	10.65	10.60	-2	4,550	-0.04%
2021/11/18	30	10.85	0	0.00	10.85	30	4,435	0.68%
2021/11/15	10	10.55	0	0.00	10.60	10	4,291	0.23%
2021/11/02	0	0.00	3	10.50	10.50	-3	4,443	-0.07%
2021/10/13	2	10.40	0	0.00	10.40	2	4,533	0.04%
2021/10/06	1	10.40	0	0.00	10.45	1	4,582	0.02%
2021/10/05	5	10.40	0	0.00	10.35	5	4,568	0.11%
2021/09/29	5	10.43	0	0.00	10.40	5	4,526	0.11%
2021/09/27	2	10.50	0	0.00	10.45	2	4,502	0.04%
2021/09/24	6	10.53	0	0.00	10.50	6	4,478	0.13%
2021/09/22	10	10.38	0	0.00	10.35	10	4,448	0.22%
2021/09/16	0	0.00	20	11.05	11.10	-20	3,865	-0.52%
2021/09/15	0	0.00	10	11.05	11.05	-10	3,659	-0.27%
2021/09/14	0	0.00	8	11.10	11.10	-8	3,521	-0.23%
2021/09/13	0	0.00	12	11.09	11.10	-12	3,454	-0.35%
2021/09/07	0	0.00	0.8	11.00	11.10	-0.8	3,327	-0.02%
2021/09/02	0	0.00	0	11.00	10.95	0	3,259	0.00%
2021/09/01	3	11.15	10	11.10	11.10	-7	3,198	-0.22%
2021/08/19	6	10.61	1	10.70	10.65	5	3,040	0.16%
2021/08/18	1	10.65	0	0.00	10.70	1	3,010	0.03%
2021/08/10	10	10.68	0	0.00	10.70	10	3,121	0.32%
2021/08/04	0	0.00	2	10.75	10.80	-2	3,777	-0.05%
2021/07/26	5	10.80	0	0.00	10.75	5	4,460	0.11%
2021/07/21	2	10.70	0	0.00	10.70	2	4,555	0.04%
2021/07/15	0	0.00	0	10.65	10.65	0	4,734	0.00%
2021/07/14	0	0.00	2	10.65	10.60	-2	4,788	-0.04%
2021/07/13	0	0.00	3	10.60	10.60	-3	5,093	-0.06%
2021/07/02	0	0.00	18	10.55	10.55	-18	5,393	-0.33%
2021/06/28	0	0.00	10	10.55	10.60	-10	5,503	-0.18%
2021/06/16	0	0.00	1	10.55	10.55	-1	5,810	-0.02%
2021/06/02	45	10.58	0	0.00	10.65	45	5,933	0.76%
2021/05/27	100	10.40	0	0.00	10.40	100	5,878	1.70%
2021/05/26	0	0.00	0.1	10.45	10.45	-0.1	5,850	0.00%
2021/05/17	0	0.00	2	10.30	10.30	-2	5,726	-0.03%
2021/05/13	2	10.55	0	0.00	10.50	2	5,485	0.04%
2021/05/11	10	10.95	0	0.00	10.95	10	4,970	0.20%
2021/05/07	0	0.00	2	11.00	11.00	-2	4,677	-0.04%
2021/05/06	30	10.95	0	0.00	10.90	30	4,615	0.65%
2021/04/20	0	0.00	0.1	11.00	11.00	-0.1	3,957	0.00%
2021/04/19	0	0.00	3	11.00	11.05	-3	3,938	-0.08%
2021/04/16	0	0.00	50	10.75	10.80	-50	3,654	-1.37%
2021/04/14	8	10.65	2	10.65	10.65	6	3,608	0.17%
2021/04/12	50	10.65	0	0.00	10.65	50	3,512	1.42%
2021/04/09	0	0.00	3.4	10.60	10.60	-3.4	3,463	-0.10%
2021/04/01	0	0.00	1	10.70	10.75	-1	3,385	-0.03%
2021/03/29	20	10.75	0	0.00	10.75	20	3,300	0.61%
2021/03/26	0	0.00	20	10.80	10.85	-20	3,213	-0.62%
2021/03/25	6	10.70	0	0.00	10.80	6	3,217	0.19%
2021/03/16	10	10.80	0	0.00	10.85	10	2,991	0.33%
2021/02/26	1	10.70	0	0.00	10.65	1	2,909	0.03%
2021/02/24	11.3	10.65	0	0.00	10.65	11.3	2,863	0.40%
2021/02/23	30	10.60	0	0.00	10.60	30	2,836	1.06%
2021/02/17	0	0.00	1	10.45	10.45	-1	2,812	-0.04%
2021/02/03	2	10.30	0	0.00	10.35	2	2,804	0.07%
2021/01/25	1	10.35	0	0.00	10.40	1	2,756	0.04%
2021/01/22	1	10.35	0	0.00	10.30	1	2,777	0.04%
2021/01/21	5	10.35	9	10.40	10.35	-4	2,743	-0.15%
2021/01/20	1	10.45	0	0.00	10.35	1	2,732	0.04%
2021/01/19	1	10.55	0	0.00	10.60	1	2,641	0.04%
2021/01/12	4	10.65	7	10.65	10.65	-3	2,642	-0.11%
2020/12/30	20	10.85	0	0.00	10.85	20	2,474	0.81%
2020/12/29	0.3	10.65	0	0.00	10.70	0.3	2,415	0.01%
2020/12/23	0	0.00	3	10.60	10.60	-3	2,376	-0.13%
2020/12/14	10	10.65	0	0.00	10.60	10	2,555	0.39%
2020/12/08	0.7	10.60	0	0.00	10.60	0.7	2,526	0.03%
2020/11/19	0	0.00	0.1	10.80	10.80	-0.1	3,459	0.00%
2020/11/17	0	0.00	2	10.70	10.75	-2	3,529	-0.06%
2020/11/10	0	0.00	1.4	10.54	10.50	-1.4	3,697	-0.04%
2020/11/03	4	10.35	0	0.00	10.40	4	3,771	0.11%
2020/11/02	20	10.30	0	0.00	10.35	20	3,814	0.52%
2020/10/19	0	0.00	1	10.30	10.30	-1	3,906	-0.03%
2020/10/12	0	0.00	1	10.30	10.35	-1	3,985	-0.03%
2020/10/05	1	10.25	0	0.00	10.30	1	4,030	0.02%
2020/09/24	2	10.05	0	0.00	10.05	2	4,118	0.05%
2020/09/16	0	0.00	3.5	10.36	10.40	-3.5	3,869	-0.09%
2020/09/07	0	0.00	1	10.30	10.35	-1	3,982	-0.03%
2020/09/04	6	10.33	0	0.00	10.25	6	4,029	0.15%
2020/09/02	10	10.50	0	0.00	10.45	10	3,936	0.25%
2020/09/01	5	10.50	0	0.00	10.55	5	3,853	0.13%
2020/08/31	14	11.20	0	0.00	11.20	14	3,591	0.39%
2020/08/28	8	11.20	1	11.20	11.25	7	3,446	0.20%
2020/08/20	0	0.00	381	11.25	11.15	-381	3,154	-12.08%	大賣/鉅額交易
2020/08/18	12	11.31	0	0.00	11.35	12	2,991	0.40%
2020/07/15	0	0.00	0.1	11.20	11.25	-0.1	2,845	0.00%
2020/07/09	0	0.00	3	11.20	11.20	-3	2,984	-0.10%
2020/07/01	0	0.00	2.4	11.15	11.15	-2.4	3,240	-0.07%
2020/06/19	0	0.00	2	11.15	11.00	-2	3,492	-0.06%
2020/06/16	0	0.00	2	11.15	11.15	-2	3,621	-0.06%
2020/06/15	1	10.95	50	11.00	11.00	-49	3,836	-1.28%
2020/06/12	0	0.00	53	10.90	11.00	-53	3,913	-1.35%
2020/05/22	2	10.70	0	0.00	10.65	2	4,856	0.04%
2020/05/15	0	0.00	4	10.65	10.70	-4	4,953	-0.08%
2020/05/08	50	10.60	0	0.00	10.60	50	4,914	1.02%
2020/04/30	0	0.00	13	10.70	10.65	-13	5,000	-0.26%
2020/04/14	10	10.10	0	0.00	10.20	10	4,989	0.20%
2020/04/09	50	10.15	0	0.00	10.15	50	4,776	1.05%
2020/04/06	5	9.97	0	0.00	9.96	5	4,702	0.11%
2020/04/01	1	9.98	0	0.00	10.00	1	4,659	0.02%
2020/03/27	0	0.00	8	10.10	10.10	-8	4,629	-0.17%
2020/03/25	1	10.05	0	0.00	9.94	1	4,613	0.02%
2020/03/24	0	0.00	15	9.44	9.58	-15	4,557	-0.33%
2020/03/20	1	9.39	0	0.00	9.39	1	4,514	0.02%
2020/03/19	13	8.83	0	0.00	8.70	13	4,414	0.29%
2020/03/18	2	9.68	0	0.00	9.51	2	4,217	0.05%
2020/03/17	2	9.72	0	0.00	9.72	2	4,138	0.05%
2020/03/16	8	10.06	0	0.00	10.00	8	4,024	0.20%
2020/03/13	9	10.07	0	0.00	10.50	9	3,830	0.23%
2020/03/12	2	10.90	0	0.00	10.90	2	3,549	0.06%
2020/03/11	2	11.40	0	0.00	11.40	2	3,400	0.06%
2020/03/10	10	11.35	0	0.00	11.65	10	3,373	0.30%
2020/03/06	17	11.71	0	0.00	11.70	17	3,145	0.54%
2020/03/03	0	0.00	5	11.75	11.75	-5	3,193	-0.16%
2020/03/02	2	11.65	0	0.00	11.65	2	3,185	0.06%
2020/02/21	2	12.00	0	0.00	11.95	2	2,883	0.07%
2020/02/14	0	0.00	0.3	11.95	11.95	-0.3	2,859	-0.01%
2020/02/12	4	11.95	0	0.00	11.95	4	2,921	0.14%
2020/02/05	2	11.90	0	0.00	11.90	2	2,998	0.07%
2020/01/31	0	0.00	2	11.95	11.90	-2	2,842	-0.07%
2020/01/13	0	0.00	2	12.00	12.05	-2	2,599	-0.08%
2019/12/31	10	11.95	0	0.00	11.95	10	2,484	0.40%
2019/12/26	2	12.00	0	0.00	11.95	2	2,469	0.08%
2019/12/20	1	11.90	0	0.00	11.90	1	2,421	0.04%
2019/12/13	0	0.00	1	11.95	12.05	-1	2,232	-0.04%
2019/12/11	0	0.00	3	12.00	11.95	-3	2,178	-0.14%
2019/12/06	0	0.00	3.3	12.05	12.00	-3.3	2,176	-0.15%
2019/12/04	5	12.00	0	0.00	12.05	5	2,185	0.23%
2019/11/26	0	0.00	0.1	12.20	12.20	-0.1	2,387	0.00%
2019/11/20	0	0.00	25	12.20	12.25	-25	2,644	-0.95%
2019/11/11	1	12.20	1	12.20	12.20	0	2,815	0.00%
2019/10/30	0	0.00	0	12.00	12.00	0	2,878	0.00%
2019/10/28	0	0.00	3	12.03	12.00	-3	2,948	-0.10%
2019/10/24	0	0.00	2.4	12.05	12.05	-2.4	2,975	-0.08%
2019/10/21	7	12.00	0	0.00	12.00	7	2,987	0.23%
2019/10/03	0	0.00	18	11.90	11.90	-18	3,234	-0.56%
2019/09/18	0	0.00	0	12.10	12.10	0	3,373	0.00%
2019/08/29	0	0.00	2	11.55	11.50	-2	3,960	-0.05%
2019/08/27	0	0.00	1	12.30	12.30	-1	3,715	-0.03%
2019/08/21	0	0.00	2	12.35	12.35	-2	3,691	-0.05%
2019/08/20	0	0.00	10	12.35	12.35	-10	3,715	-0.27%
2019/08/07	50	12.20	0	0.00	12.20	50	3,735	1.34%
2019/08/06	0	0.00	5	12.05	12.25	-5	3,754	-0.13%
2019/07/18	0	0.00	2	12.55	12.60	-2	4,160	-0.05%
2019/07/16	0	0.00	1	12.55	12.55	-1	4,098	-0.02%
2019/07/11	1	12.55	0	0.00	12.55	1	4,081	0.02%
2019/06/21	0	0.00	4	12.26	12.10	-4	3,959	-0.10%
2019/06/20	0	0.00	2.8	12.23	12.40	-2.8	3,890	-0.07%
2019/06/17	0	0.00	0	11.95	11.95	0	3,768	0.00%
2019/06/13	1	11.80	0	0.00	11.80	1	3,807	0.03%
2019/06/12	1	11.95	0	0.00	11.85	1	3,800	0.03%
2019/06/05	0	0.00	3.2	12.10	12.05	-3.2	3,551	-0.09%
2019/06/04	0	0.00	10	12.05	12.10	-10	3,527	-0.28%
2019/06/03	0	0.00	10	11.98	12.05	-10	3,526	-0.28%
2019/05/29	0	0.00	7	11.94	11.95	-7	3,488	-0.20%
2019/05/13	1	11.65	0	0.00	11.60	1	3,360	0.03%
2019/05/10	5	11.70	0	0.00	11.75	5	3,370	0.15%
2019/04/29	112	11.34	0	0.00	11.45	112	2,970	3.77%	大買/鉅額交易
2019/04/19	3	11.15	0	0.00	11.20	3	2,751	0.11%
2019/04/16	0	0.00	1.2	11.20	11.25	-1.2	2,662	-0.04%
2019/04/15	0	0.00	0.1	11.25	11.25	-0.1	2,656	0.00%
2019/04/12	1	11.25	0	0.00	11.20	1	2,680	0.04%
2019/03/28	0	0.00	0.1	11.20	11.15	-0.1	2,573	0.00%
2019/03/15	1	11.10	0	0.00	11.10	1	2,436	0.04%
2019/03/12	0	0.00	1	11.00	11.00	-1	2,347	-0.04%
2019/03/08	0	0.00	2.3	10.91	10.95	-2.3	2,334	-0.10%
2019/03/07	0	0.00	0.1	10.90	10.90	-0.1	2,323	0.00%
2019/03/06	0	0.00	0.7	10.85	10.85	-0.7	2,307	-0.03%
2019/02/25	0	0.00	5	10.85	10.90	-5	2,190	-0.23%
2019/02/22	0	0.00	1	10.85	10.85	-1	2,188	-0.05%
2019/02/19	1	10.75	0	0.00	10.75	1	2,089	0.05%
2019/02/11	0	0.00	10	10.45	10.40	-10	1,914	-0.52%
2018/11/20	0	0.00	5.1	10.20	10.20	-5.1	5,372	-0.10%
2018/11/16	0	0.00	5	10.25	10.30	-5	5,482	-0.09%
2018/11/14	0	0.00	2	10.10	10.15	-2	5,690	-0.04%
2018/11/09	0	0.00	0.2	10.10	10.10	-0.2	5,771	0.00%
2018/11/08	0	0.00	5	10.15	10.20	-5	5,804	-0.09%
2018/10/31	0	0.00	2	9.88	9.90	-2	5,891	-0.03%
2018/10/29	0	0.00	0.2	9.82	9.78	-0.2	5,850	0.00%
2018/10/24	18	9.98	0	0.00	10.05	18	5,834	0.31%
2018/10/19	2	10.05	0	0.00	9.95	2	5,744	0.03%
2018/10/17	0	0.00	5	10.15	10.10	-5	5,623	-0.09%
2018/10/12	5	10.05	0	0.00	10.15	5	5,554	0.09%
2018/10/11	100	10.05	50	10.00	10.05	50	5,496	0.91%
2018/09/21	0	0.00	1	10.80	10.75	-1	5,052	-0.02%
2018/09/20	0	0.00	0.3	10.80	10.80	-0.3	5,013	-0.01%
2018/09/10	0	0.00	50	10.10	10.10	-50	4,526	-1.10%
2018/09/06	0	0.00	2	10.30	10.20	-2	4,307	-0.05%
2018/09/05	3	11.05	0	0.00	11.15	3	3,811	0.08%
2018/09/03	0	0.00	0.6	11.20	11.20	-0.6	3,451	-0.02%
2018/08/30	0	0.00	2	11.30	11.30	-2	3,241	-0.06%
2018/08/28	0	0.00	1	11.10	11.10	-1	2,848	-0.04%
2018/08/27	0	0.00	13	11.00	11.00	-13	2,676	-0.49%
2018/08/22	2	10.83	0	0.00	10.85	2	2,483	0.08%
2018/08/21	0	0.00	1	10.65	10.70	-1	2,310	-0.04%
2018/08/20	10	10.55	0	0.00	10.55	10	2,241	0.45%
2018/08/17	0	0.00	47.1	10.50	10.50	-47.1	2,214	-2.13%
2018/08/14	0	0.00	0	10.50	10.50	0	2,142	0.00%
2018/08/13	10	10.55	0	0.00	10.45	10	2,149	0.47%
2018/08/08	5	10.50	0	0.00	10.50	5	2,026	0.25%
2018/08/01	0	0.00	2	10.48	10.50	-2	1,978	-0.10%
2018/07/31	0	0.00	11.4	10.30	10.35	-11.4	1,959	-0.58%
2018/07/27	50	10.20	0	0.00	10.20	50	1,934	2.58%
2018/07/26	50	10.20	3.1	10.15	10.20	46.9	1,933	2.42%
2018/07/25	0	0.00	40	10.20	10.20	-40	1,940	-2.06%
2018/07/19	0	0.00	50	10.20	10.15	-50	1,983	-2.52%
2018/07/16	1	10.15	0	0.00	10.10	1	1,956	0.05%
2018/07/13	0	0.00	2	10.05	10.10	-2	1,975	-0.10%
2018/07/11	0	0.00	0.3	10.10	10.05	-0.3	1,991	-0.02%
2018/07/10	0	0.00	1	10.05	10.10	-1	1,998	-0.05%
2018/07/09	70	10.05	0	0.00	10.05	70	2,001	3.50%
2018/07/06	0	0.00	2	10.00	9.98	-2	2,016	-0.10%
2018/07/05	2	10.00	0	0.00	10.05	2	2,003	0.10%
2018/07/03	20	10.00	0	0.00	10.00	20	2,028	0.99%
2018/06/28	0	0.00	36.8	10.05	10.00	-36.8	1,981	-1.86%
2018/06/13	0.1	10.15	109.2	10.20	10.15	-109.1	1,999	-5.46%	大賣/鉅額交易
2018/05/28	150	10.00	0	0.00	10.05	150	1,859	8.07%	大買/鉅額交易
2018/05/17	7	9.92	0	0.00	9.93	7	1,937	0.36%
2018/05/14	2	9.93	0.1	9.91	9.93	1.9	2,064	0.09%
2018/05/04	20	9.95	0	0.00	9.92	20	2,072	0.97%
2018/05/02	0	0.00	3	9.97	9.98	-3	2,084	-0.14%
2018/04/26	38	9.85	0	0.00	9.86	38	2,188	1.74%
2018/04/25	2	9.83	0	0.00	9.86	2	2,225	0.09%
2018/04/12	1	9.91	0.1	9.89	9.91	0.9	2,517	0.04%
2018/04/11	1	9.88	0	0.00	9.90	1	2,526	0.04%
2018/04/02	0	0.00	2	9.82	9.82	-2	2,518	-0.08%
2018/03/23	0	0.00	24	9.67	9.70	-24	2,476	-0.97%
2018/03/09	0	0.00	0.2	9.54	9.54	-0.2	2,526	-0.01%
2018/02/27	2	9.66	0	0.00	9.65	2	2,599	0.08%
2018/02/09	0	0.00	50	9.27	9.35	-50	2,666	-1.88%
2018/02/06	0	0.00	50	9.36	9.35	-50	2,604	-1.92%
2018/02/05	0	0.00	40	9.57	9.60	-40	2,496	-1.60%
2018/01/31	0	0.00	2	9.67	9.66	-2	2,446	-0.08%
2018/01/26	0	0.00	0.6	9.76	9.78	-0.6	2,416	-0.02%
2018/01/18	0	0.00	20	9.74	9.74	-20	2,193	-0.91%
2018/01/15	11	9.60	0	0.00	9.64	11	2,132	0.52%