國泰金 (2882)-土銀-花蓮券商分點個股進出

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)

可現股當沖

股價
66.8
漲跌
▲0.9
漲幅
+1.37%
成交量
26,379張
產業
上市金融類股
2607人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰金 (2882)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	0	0.00	0.1	65.20	64.70	-0.1	21,899	0.00%
2025/01/13	2	64.00	0	0.00	64.20	2	22,550	0.01%
2025/01/10	21.3	65.35	1	65.30	65.10	20.3	22,166	0.09%
2025/01/07	1	68.40	0	0.00	69.10	1	21,274	0.00%
2025/01/06	0	0.00	6	69.03	68.80	-6	21,242	-0.03%
2025/01/02	1	68.00	0	0.00	68.00	1	21,184	0.00%
2024/12/26	0	0.00	31.4	68.42	68.70	-31.4	21,680	-0.14%
2024/12/23	0	0.00	2	68.95	69.00	-2	23,292	-0.01%
2024/12/20	1	67.00	3	67.23	67.30	-2	23,728	-0.01%
2024/12/19	0	0.00	1	67.60	67.70	-1	23,638	0.00%
2024/12/17	5	68.90	10	68.70	68.60	-5	24,175	-0.02%
2024/12/16	0	0.00	8	70.45	70.10	-8	23,978	-0.03%
2024/12/13	0	0.00	1.2	69.40	69.50	-1.2	23,550	-0.01%
2024/12/12	0	0.00	1	69.20	69.60	-1	23,579	0.00%
2024/12/10	0	0.00	1	68.60	68.60	-1	23,290	0.00%
2024/12/06	0	0.00	8	68.70	68.70	-8	23,586	-0.03%
2024/12/04	0	0.00	2	68.80	69.00	-2	24,121	-0.01%
2024/12/03	1	68.10	0	0.00	68.90	1	24,468	0.00%
2024/12/02	0	0.00	0.3	67.30	67.60	-0.3	24,243	0.00%
2024/11/28	0	0.00	4	66.20	66.30	-4	24,550	-0.02%
2024/11/27	0	0.00	1	67.30	66.50	-1	24,579	0.00%
2024/11/22	1	66.60	0	0.00	66.80	1	24,744	0.00%
2024/11/21	0	0.00	0.5	66.60	66.60	-0.5	24,579	0.00%
2024/11/20	2	67.00	0	0.00	67.40	2	24,346	0.01%
2024/11/18	0	0.00	1	67.10	67.00	-1	24,134	0.00%
2024/11/15	0	0.00	11	67.26	66.90	-11	24,123	-0.05%
2024/11/14	5	66.48	15	67.00	66.20	-10	24,318	-0.04%
2024/11/13	13	66.69	0	0.00	66.80	13	24,201	0.05%
2024/11/12	3.5	67.75	0	0.00	67.50	3.5	24,046	0.01%
2024/11/07	0	0.00	7	70.00	69.80	-7	24,388	-0.03%
2024/11/05	0	0.00	3	69.50	69.80	-3	24,824	-0.01%
2024/11/04	2	69.40	0	0.00	69.60	2	25,413	0.01%
2024/11/01	4.4	67.97	0	0.00	68.60	4.4	26,083	0.02%
2024/10/29	2	68.25	0	0.00	68.50	2	26,282	0.01%
2024/10/24	1	68.20	0	0.00	68.20	1	26,539	0.00%
2024/10/23	0	0.00	9	68.70	69.20	-9	26,893	-0.03%
2024/10/22	0	0.00	0.2	69.00	69.30	-0.2	26,964	0.00%
2024/10/21	7	68.90	0	0.00	68.30	7	27,316	0.03%
2024/10/18	2	69.70	23	69.80	69.80	-21	27,546	-0.08%
2024/10/17	0	0.00	2	68.60	68.60	-2	27,646	-0.01%
2024/10/16	0	0.00	2	68.30	67.80	-2	28,065	-0.01%
2024/10/15	0	0.00	10	68.70	68.80	-10	28,259	-0.04%
2024/10/14	0	67.40	0	0.00	67.70	0	28,342	0.00%
2024/10/09	0	0.00	2	68.30	67.80	-2	29,686	-0.01%
2024/10/08	1	67.80	0	0.00	67.70	1	30,167	0.00%
2024/10/07	1	67.40	0.1	67.80	68.00	0.9	30,502	0.00%
2024/10/04	0	0.00	1	66.60	66.00	-1	30,706	0.00%
2024/09/30	0.2	67.10	18	67.10	66.50	-17.8	31,642	-0.06%
2024/09/27	2	67.20	0	0.00	67.50	2	32,531	0.01%
2024/09/26	0	0.00	3	68.33	68.30	-3	32,345	-0.01%
2024/09/25	9	66.60	2.1	67.09	67.10	6.9	32,742	0.02%
2024/09/24	0	0.00	1	66.00	66.30	-1	33,013	0.00%
2024/09/23	0	0.00	1	65.20	65.40	-1	33,078	0.00%
2024/09/20	0	0.00	1	64.60	64.70	-1	33,368	0.00%
2024/09/19	0	0.00	1.1	64.51	64.80	-1.1	33,208	0.00%
2024/09/18	1	62.90	0	0.00	63.20	1	33,076	0.00%
2024/09/09	2	61.80	0	0.00	62.50	2	34,634	0.01%
2024/09/06	0	0.00	2	63.10	63.50	-2	34,688	-0.01%
2024/09/05	0	0.00	10	63.40	62.40	-10	34,790	-0.03%
2024/09/04	3	61.57	1	62.00	61.60	2	35,122	0.01%
2024/09/02	0	0.00	1.8	64.96	64.70	-1.8	35,440	-0.01%
2024/08/29	2	62.90	0	0.00	63.10	2	34,965	0.01%
2024/08/28	5	63.40	3.8	63.04	63.50	1.2	35,037	0.00%
2024/08/26	10	63.00	4.2	64.04	63.90	5.8	35,737	0.02%
2024/08/21	0.2	61.80	0	0.00	61.90	0.2	36,240	0.00%
2024/08/20	23	62.16	0	0.00	61.70	23	36,204	0.06%
2024/08/19	0	0.00	30	62.90	62.30	-30	36,303	-0.08%
2024/08/16	0	0.00	2	63.10	63.00	-2	36,294	-0.01%
2024/08/15	0	0.00	1	62.70	61.60	-1	36,204	0.00%
2024/08/14	0	0.00	8	62.04	61.90	-8	36,250	-0.02%
2024/08/13	1	61.10	1	61.00	61.30	0	36,302	0.00%
2024/08/09	0	0.00	2	61.10	60.50	-2	37,786	-0.01%
2024/08/07	11	58.41	1	58.50	58.60	10	38,115	0.03%
2024/08/06	10	55.60	2	56.20	56.10	8	39,274	0.02%
2024/08/05	3	56.17	13.2	57.02	55.60	-10.2	39,111	-0.03%
2024/08/02	0	0.00	3	61.27	61.30	-3	38,224	-0.01%
2024/07/31	1	62.30	2	62.40	62.40	-1	38,121	0.00%
2024/07/26	0	0.00	1	61.30	61.50	-1	38,182	0.00%
2024/07/23	0.1	61.30	4	61.25	61.50	-3.9	38,469	-0.01%
2024/07/22	2	60.10	20	59.94	60.00	-18	38,329	-0.05%
2024/07/19	0	0.00	2	62.50	62.60	-2	37,857	-0.01%
2024/07/18	0	0.00	0.1	63.90	64.20	-0.1	37,382	0.00%
2024/07/17	0	0.00	1	64.90	65.30	-1	36,835	0.00%
2024/07/16	0	0.00	2	65.50	65.40	-2	36,552	-0.01%
2024/07/15	2	64.50	6	64.20	65.00	-4	36,512	-0.01%
2024/07/12	0	0.00	6	65.67	65.70	-6	36,287	-0.02%
2024/07/11	10	65.80	0	0.00	65.50	10	35,940	0.03%
2024/07/10	1	62.50	50	63.20	63.60	-49	35,266	-0.14%
2024/07/09	13	62.01	0	0.00	62.10	13	34,893	0.04%
2024/07/08	11	61.81	0	0.00	62.30	11	34,605	0.03%
2024/07/04	30	61.57	0	0.00	60.70	30	34,497	0.09%
2024/07/03	0	0.00	42	59.41	61.50	-42	34,232	-0.12%
2024/07/02	1	57.90	1	58.40	58.20	0	33,097	0.00%
2024/06/28	11	58.91	10	59.00	59.00	1	32,062	0.00%
2024/06/27	1	58.50	1	58.60	59.10	0	31,576	0.00%
2024/06/26	2	59.30	0	0.00	59.50	2	31,070	0.01%
2024/06/25	0	0.00	20.6	60.33	60.50	-20.6	30,648	-0.07%
2024/06/24	1	60.00	24	60.27	60.30	-23	30,315	-0.08%
2024/06/21	7	60.00	10	60.20	60.10	-3	30,135	-0.01%
2024/06/20	0	0.00	2	59.80	60.10	-2	29,779	-0.01%
2024/06/19	2	58.60	0	0.00	59.00	2	29,664	0.01%
2024/06/18	0	0.00	3.5	58.64	58.90	-3.5	29,908	-0.01%
2024/06/14	2	57.70	10	57.90	58.20	-8	29,773	-0.03%
2024/06/13	0	0.00	2	58.60	58.10	-2	29,821	-0.01%
2024/06/12	2	57.80	5	58.00	57.90	-3	30,391	-0.01%
2024/06/11	0	0.00	0	58.50	58.70	0	31,116	0.00%
2024/06/07	0	0.00	48	58.10	58.20	-48	30,880	-0.16%
2024/06/06	0	0.00	5	57.46	57.50	-5	31,074	-0.02%
2024/06/05	0	0.00	2	56.60	56.50	-2	31,223	-0.01%
2024/06/04	0.2	56.10	0	0.00	56.40	0.2	31,647	0.00%
2024/05/30	1	55.50	0	0.00	55.60	1	31,098	0.00%
2024/05/29	1	56.70	2	55.50	55.60	-1	30,827	0.00%
2024/05/28	0	0.00	4	56.75	56.80	-4	30,409	-0.01%
2024/05/27	0	0.00	5	55.50	55.60	-5	30,154	-0.02%
2024/05/22	0	0.00	14	56.00	56.00	-14	29,852	-0.05%
2024/05/21	7	55.06	1	54.90	55.40	6	29,708	0.02%
2024/05/20	10	56.60	0	0.00	56.00	10	29,367	0.03%
2024/05/17	2	56.40	1	56.10	56.40	1	29,208	0.00%
2024/05/16	3	56.80	0	0.00	56.40	3	29,050	0.01%
2024/05/15	2	56.70	26.2	55.89	56.60	-24.2	28,227	-0.09%
2024/05/14	20	54.45	20	55.10	54.30	0	27,245	0.00%
2024/05/13	10	56.10	4	55.20	55.10	6	26,962	0.02%
2024/05/10	22	54.85	9.3	54.87	55.50	12.7	26,191	0.05%
2024/05/07	0	0.00	11	50.94	50.90	-11	24,147	-0.05%
2024/05/06	0	0.00	1	51.10	50.90	-1	24,031	0.00%
2024/05/02	5	50.50	0	0.00	50.30	5	23,703	0.02%
2024/04/30	1	50.70	0	0.00	50.50	1	23,517	0.00%
2024/04/29	0	0.00	34.8	50.49	50.80	-34.8	23,098	-0.15%
2024/04/24	0	0.00	2	49.20	49.25	-2	22,385	-0.01%
2024/04/23	0	0.00	1	48.90	48.75	-1	22,603	0.00%
2024/04/22	0	0.00	2	48.50	48.40	-2	22,828	-0.01%
2024/04/19	3	47.52	0	0.00	47.45	3	22,753	0.01%
2024/04/18	0	0.00	1	48.10	48.45	-1	22,431	0.00%
2024/04/16	2	48.00	5	47.78	47.85	-3	22,176	-0.01%
2024/04/15	2	48.45	2	48.98	48.95	0	21,808	0.00%
2024/04/12	1	49.20	0	0.00	49.05	1	21,657	0.00%
2024/04/11	2	49.48	1	49.45	49.70	1	21,353	0.00%
2024/04/10	10	49.07	0	0.00	48.75	10	20,845	0.05%
2024/04/09	0	0.00	5	49.38	49.45	-5	20,642	-0.02%
2024/04/03	5	48.05	0	0.00	48.05	5	20,142	0.02%
2024/04/02	1	49.00	0	0.00	48.95	1	20,059	0.00%
2024/03/25	1	47.90	0	0.00	48.10	1	19,822	0.01%
2024/03/22	0.8	48.65	0	0.00	48.55	0.8	19,755	0.00%
2024/03/21	0	0.00	6	48.47	48.55	-6	19,329	-0.03%
2024/03/20	1	47.60	0	0.00	47.50	1	19,083	0.01%
2024/03/19	1	47.40	1	47.84	47.75	0	19,384	0.00%
2024/03/18	0	0.00	1	47.55	47.55	-1	19,301	-0.01%
2024/03/15	12	47.98	0	0.00	47.65	12	19,158	0.06%
2024/03/14	0	0.00	28	48.27	48.30	-28	18,269	-0.15%
2024/03/13	4	46.73	3	46.80	46.80	1	17,370	0.01%
2024/03/12	0	0.00	2	46.45	46.50	-2	17,141	-0.01%
2024/03/11	8	45.97	17	46.24	46.05	-9	16,726	-0.05%
2024/03/08	0	0.00	5	45.20	45.30	-5	16,215	-0.03%
2024/03/07	2	44.85	5	44.68	44.85	-3	15,741	-0.02%
2024/03/06	1	44.70	0	0.00	44.55	1	15,652	0.01%
2024/03/05	0.2	44.65	1	44.75	44.65	-0.9	15,917	-0.01%
2024/02/29	0	0.00	2	44.35	45.05	-2	15,994	-0.01%
2024/02/26	0.1	44.45	0	0.00	44.30	0.1	15,576	0.00%
2024/02/21	0	0.00	2	44.85	44.75	-2	15,691	-0.01%
2024/02/19	22	44.91	1	44.95	45.00	21	15,792	0.13%
2024/02/15	1	44.05	0	0.00	44.05	1	15,933	0.01%
2024/02/05	2	43.90	0	0.00	43.90	2	15,847	0.01%