台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)
可現股當沖
  • 股價
    288.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.35%
  • 成交量
    458
  • 產業
    上市 電子零組件類股
  • 581人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信邦 (3023)籌碼相關-土銀-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/201282.0000.00282.5019010.11%
2024/03/2600.001276.50278.50-1858-0.12%
2024/03/2500.001278.00280.00-1841-0.12%
2024/03/0600.001265.00264.50-1834-0.12%
2024/02/261257.001257.50257.5007730.00%
2024/02/201255.0000.00255.5017730.13%
2024/02/193259.3300.00259.0037790.38%
2024/01/252263.0000.00264.5027720.26%
2024/01/221267.5000.00266.5017860.13%
2024/01/161270.0000.00270.5017700.13%
2024/01/0200.001300.00300.00-1722-0.14%
2023/12/181290.5000.00290.0017290.14%
2023/12/0800.001288.50290.00-1662-0.15%
2023/11/210.1278.5000.00274.000.15690.01%
2023/11/0800.001289.00288.00-1531-0.19%
2023/10/311285.0000.00277.0014850.21%
2023/10/2600.002295.00294.00-2527-0.38%
2023/10/252318.0000.00304.0025300.38%
2023/07/310.1338.0000.00336.500.17030.01%
2023/07/260.1332.0000.00330.000.16830.01%
2023/07/140.1375.5000.00372.000.14840.02%
2023/07/110.1374.0000.00373.500.14800.02%
2023/03/2100.001301.00305.00-1534-0.19%
2022/09/2100.005268.50268.00-5489-1.02%
2022/08/185286.0000.00285.5054481.11%
2021/12/2700.002289.00297.00-2670-0.30%
2021/12/2400.003282.00289.50-3624-0.48%
2021/06/2800.005273.00273.50-5661-0.76%
2021/06/245281.5000.00282.0056490.77%
2021/05/1200.001225.50234.50-1996-0.10%
2021/03/2500.000.6270.00270.00-0.61,155-0.05%
2021/03/231264.001266.00267.5001,1640.00%
2021/01/151264.5012258.92257.50-11963-1.14%
2021/01/0800.001254.50254.50-1866-0.12%
2020/11/161196.501196.50196.5001,0630.00%
2020/11/1000.001194.00194.00-11,079-0.09%
2020/11/061199.0000.00199.0011,0840.09%
2020/10/263194.0000.00195.0031,1920.25%
2020/10/1500.0015193.17195.50-151,322-1.13%
2020/10/1400.005191.00190.00-51,292-0.39%
2020/10/1300.005188.00189.00-51,297-0.39%
2020/10/1200.001183.50185.00-11,283-0.08%
2020/09/0100.001183.00185.00-11,471-0.07%
2020/08/061179.5000.00179.5011,6410.06%
2020/08/052177.5000.00178.0021,6210.12%
2020/07/304174.2500.00172.0041,6520.24%
2020/07/281178.009178.61176.00-81,656-0.48%
2020/07/1300.001165.50164.50-11,774-0.06%
2020/07/0900.000161.50161.0001,7200.00%
2020/07/081162.0000.00163.5011,7060.06%
2020/07/0600.001160.00162.50-11,695-0.06%
2020/07/032158.0000.00158.5021,6870.12%
2020/06/055154.0000.00153.5051,9340.26%
2020/05/2000.005149.90147.00-51,773-0.28%
2020/05/063145.5000.00145.0031,6020.19%
2020/03/3100.001125.00125.50-11,244-0.08%
2020/03/161106.0000.00104.0019830.10%
2020/02/1000.002131.00130.50-2786-0.25%
2020/01/2000.001138.50138.00-1776-0.13%
2019/12/181124.5000.00125.0019530.10%
2019/12/121122.0000.00122.0019500.11%
2019/11/081117.5000.00117.5019700.10%
2019/11/071118.5000.00117.5019820.10%
2019/11/061119.0000.00118.5019950.10%
2019/10/2500.001124.50125.50-11,120-0.09%
2019/10/241124.0000.00126.0011,1310.09%
2019/10/2100.001124.50126.50-11,114-0.09%
2019/10/171124.0000.00126.0011,0750.09%
2019/10/011115.0000.00117.0019150.11%
2019/09/2524121.0200.00120.50249352.57%
2019/08/3000.002137.25137.50-2912-0.22%
2019/08/052128.5000.00129.5028840.23%
2019/07/3100.002132.00133.00-2832-0.24%
2019/07/3000.0010130.00129.50-10842-1.19%
2019/07/2500.0010126.00125.50-10819-1.22%
2019/07/0500.001119.00118.00-1967-0.10%
2019/07/041118.5000.00118.5019680.10%
2019/05/0700.001115.50114.00-11,169-0.09%
2019/05/061114.0000.00112.0011,1390.09%
2019/04/2300.001111.00111.50-11,037-0.10%
2019/04/101103.5000.00106.0019120.11%
2019/03/1900.001101.0099.50-1833-0.12%
2019/03/1800.00198.2098.60-1802-0.12%
2018/11/12184.7000.0085.2011,0230.10%
2018/08/0300.00189.2088.80-11,256-0.08%
2018/06/2000.00181.8082.00-11,375-0.07%
2018/06/1200.00184.0084.00-11,345-0.07%
2018/06/11185.5000.0084.9011,3050.08%
2018/06/06382.1700.0082.1031,2630.24%
2018/06/0500.00180.4080.40-11,258-0.08%
2018/06/04181.0000.0081.0011,2580.08%
2018/04/1700.00181.7082.90-11,269-0.08%
2018/04/0200.00285.1083.20-21,053-0.19%
2018/03/30178.2000.0078.8019020.11%
2018/03/27178.1000.0077.2018430.12%
2018/03/2300.00177.5076.60-1833-0.12%
2018/03/20180.0000.0079.8018190.12%
2018/03/14178.2000.0078.2018600.12%
信邦 相關文章