欣興 (3037)-土銀-花蓮券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
139.0
漲跌
▼0.5
漲幅
-0.36%
成交量
21,290張
產業
上市電子零組件類股
2819人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5	138.40	3	139.17	139.00	2	15,369	0.01%
2025/01/20	3	141.00	2	142.00	141.00	1	15,677	0.01%
2025/01/16	1	142.50	1	143.00	142.00	0	17,142	0.00%
2025/01/15	2	139.00	0	0.00	138.50	2	18,321	0.01%
2025/01/14	0	0.00	0.1	141.00	140.50	-0.1	18,840	0.00%
2025/01/13	2.1	142.00	0	0.00	140.00	2.1	18,995	0.01%
2025/01/10	6	146.00	0	0.00	145.00	6	19,167	0.03%
2025/01/09	2	149.00	1	146.50	145.50	1	19,272	0.01%
2025/01/07	1	154.50	5	154.30	154.00	-4	19,175	-0.02%
2025/01/06	4	150.88	2	151.75	151.50	2	19,073	0.01%
2025/01/03	1	148.50	5	149.90	149.50	-4	19,141	-0.02%
2025/01/02	0.1	147.50	3	147.50	147.00	-3	19,056	-0.02%
2024/12/31	0	0.00	1	142.00	141.00	-1	18,904	-0.01%
2024/12/30	2	142.75	0	0.00	141.50	2	19,051	0.01%
2024/12/27	1	147.00	2	146.75	145.00	-1	19,069	-0.01%
2024/12/26	4	147.00	0	0.00	145.50	4	19,257	0.02%
2024/12/25	1	148.00	1	144.50	145.00	0	19,716	0.00%
2024/12/24	25	145.98	4.1	147.66	145.50	20.9	19,859	0.11%
2024/12/23	3	145.83	2	146.25	145.50	1	19,738	0.01%
2024/12/20	3	142.83	0	0.00	141.00	3	19,686	0.02%
2024/12/18	1	140.50	0	0.00	143.00	1	19,696	0.01%
2024/12/16	2	140.00	0	0.00	137.50	2	19,743	0.01%
2024/12/13	1.2	143.13	0	0.00	141.50	1.2	19,576	0.01%
2024/12/11	1	148.50	0	0.00	148.00	1	19,433	0.01%
2024/12/05	3	152.17	1	155.50	153.50	2	19,624	0.01%
2024/12/04	1	151.00	4	151.00	150.00	-3	19,623	-0.02%
2024/12/02	1	148.50	0	0.00	148.50	1	20,232	0.00%
2024/11/29	4	148.38	0	0.00	149.00	4	20,304	0.02%
2024/11/28	0.5	147.00	3	147.00	147.00	-2.5	20,607	-0.01%
2024/11/27	6	153.17	1	152.00	150.00	5	20,552	0.02%
2024/11/25	1	159.00	1	163.50	159.00	0	20,279	0.00%
2024/11/21	3	157.00	3	158.00	160.50	0	20,395	0.00%
2024/11/20	1	159.50	2	160.00	157.50	-1	20,772	0.00%
2024/11/19	3	159.50	0	0.00	159.50	3	20,930	0.01%
2024/11/18	3.5	157.79	4	158.00	159.00	-0.5	20,926	0.00%
2024/11/15	3	163.67	2	164.50	163.50	1	20,839	0.00%
2024/11/14	2	166.75	0	0.00	166.00	2	20,901	0.01%
2024/11/13	1	166.50	4	170.00	169.50	-3	20,831	-0.01%
2024/11/12	4	168.50	3	168.50	167.50	1	20,815	0.00%
2024/11/11	3	171.17	0	0.00	170.50	3	20,828	0.01%
2024/11/08	6	176.58	2.5	177.00	174.00	3.5	21,071	0.02%
2024/11/07	6	174.50	13	174.00	176.50	-7	21,269	-0.03%
2024/11/06	3	166.33	0.1	166.00	166.00	2.9	20,755	0.01%
2024/11/05	0	0.00	2	165.50	165.00	-2	21,244	-0.01%
2024/11/04	1	163.00	0	0.00	163.50	1	21,895	0.00%
2024/11/01	2	158.00	3	163.00	166.00	-1	22,040	0.00%
2024/10/30	0	0.00	6	157.92	161.50	-6	22,421	-0.03%
2024/10/29	6	162.75	4	162.38	163.50	2	22,285	0.01%
2024/10/28	1	166.50	3	163.83	166.00	-2	22,475	-0.01%
2024/10/25	2.5	164.10	1	167.00	166.00	1.5	22,380	0.01%
2024/10/24	1	166.50	2	164.00	161.50	-1	22,391	0.00%
2024/10/23	11	166.05	13.2	167.99	167.50	-2.2	22,264	-0.01%
2024/10/22	7	162.57	18	161.83	163.50	-11	21,834	-0.05%
2024/10/21	1	151.50	5	151.20	151.50	-4	21,120	-0.02%
2024/10/18	4	145.75	0	0.00	144.50	4	21,318	0.02%
2024/10/17	1	150.50	3	147.83	147.00	-2	22,021	-0.01%
2024/10/15	0	0.00	1	144.50	145.00	-1	23,313	0.00%
2024/10/11	0	0.00	1	143.00	141.00	-1	24,641	0.00%
2024/10/09	0	0.00	1	145.00	142.50	-1	25,543	0.00%
2024/10/08	2	137.25	0	0.00	137.00	2	25,531	0.01%
2024/10/07	3	141.33	0	0.00	141.50	3	25,436	0.01%
2024/10/04	2.1	141.24	1	142.00	140.50	1.1	25,323	0.00%
2024/09/30	1	144.50	0	0.00	144.00	1	25,448	0.00%
2024/09/27	8	150.31	4	152.88	149.00	4	25,284	0.02%
2024/09/26	0.2	146.00	0	0.00	146.50	0.2	24,848	0.00%
2024/09/25	1	147.00	1	148.50	146.50	0	24,635	0.00%
2024/09/24	1	145.00	0	0.00	145.00	1	24,591	0.00%
2024/09/23	1	148.00	1	149.00	149.50	0	24,588	0.00%
2024/09/18	8	145.00	2	145.00	143.00	6	24,724	0.02%
2024/09/13	1	146.50	0	0.00	147.50	1	24,686	0.00%
2024/09/09	3	142.00	1	141.50	142.00	2	24,504	0.01%
2024/09/06	3	143.33	3	142.83	142.50	0	24,499	0.00%
2024/09/05	1	142.50	1	144.00	142.00	0	24,483	0.00%
2024/09/04	9	145.22	1	146.00	143.00	8	24,257	0.03%
2024/09/03	4	162.13	4	157.00	156.50	0	23,799	0.00%
2024/09/02	2	162.50	2	164.00	162.50	0	23,601	0.00%
2024/08/30	5	168.00	3	163.00	163.50	2	23,475	0.01%
2024/08/29	2	161.00	12	162.92	164.50	-10	23,167	-0.04%
2024/08/27	0	0.00	2	158.50	160.00	-2	23,160	-0.01%
2024/08/26	0	0.00	1	162.00	160.50	-1	23,199	0.00%
2024/08/22	2	161.00	4	161.38	161.50	-2	23,427	-0.01%
2024/08/21	6	154.83	1	156.50	153.00	5	23,030	0.02%
2024/08/20	3	159.00	6	159.08	158.00	-3	22,823	-0.01%
2024/08/19	1	158.50	0	0.00	158.50	1	23,026	0.00%
2024/08/16	1	161.00	2	161.00	159.50	-1	22,913	0.00%
2024/08/15	1	157.50	0	0.00	157.00	1	22,745	0.00%
2024/08/14	2	159.75	0	0.00	159.50	2	22,740	0.01%
2024/08/13	7.3	159.27	1	157.50	157.50	6.3	22,492	0.03%
2024/08/12	1	159.00	2	159.00	158.00	-1	22,332	0.00%
2024/08/09	7	148.93	7	149.93	148.00	0	21,957	0.00%
2024/08/07	0	0.00	2	147.25	148.50	-2	21,067	-0.01%
2024/08/06	2	141.25	0	0.00	140.50	2	20,530	0.01%
2024/08/05	5	151.10	3	151.00	149.50	2	19,877	0.01%
2024/08/02	19	171.61	0	0.00	166.00	19	19,732	0.10%
2024/08/01	5.4	185.90	5	186.90	183.00	0.4	18,945	0.00%
2024/07/31	5	176.50	8	175.75	179.50	-3	18,559	-0.02%
2024/07/30	8	178.75	2	182.75	183.50	6	18,102	0.03%
2024/07/29	3	186.83	5	185.30	181.00	-2	17,876	-0.01%
2024/07/26	4	188.38	1	189.50	191.00	3	17,568	0.02%
2024/07/23	14	196.71	3	197.50	194.50	11	17,259	0.06%
2024/07/22	5	193.60	5	190.90	190.50	0	16,850	0.00%
2024/07/19	11	197.27	40	196.61	192.50	-29	16,917	-0.17%
2024/07/18	23	209.43	7.8	209.10	205.00	15.2	16,420	0.09%
2024/07/17	8	210.63	13	209.77	215.50	-5	15,594	-0.03%
2024/07/16	27	197.33	13.1	197.73	198.00	14	14,514	0.10%
2024/07/15	0	0.00	2	193.00	191.00	-2	14,212	-0.01%
2024/07/12	8	192.81	16	193.69	190.00	-8	13,917	-0.06%
2024/07/11	2	185.50	17	188.09	189.50	-15	12,970	-0.12%
2024/07/10	4	174.50	2	175.00	175.50	2	12,109	0.02%
2024/07/09	3	177.17	0	0.00	177.00	3	12,123	0.02%
2024/07/08	0	0.00	3	181.00	181.00	-3	12,047	-0.02%
2024/07/05	5	178.90	0	0.00	178.50	5	12,023	0.04%
2024/07/04	1	182.00	0	0.00	181.50	1	11,895	0.01%
2024/06/27	2	177.00	0	0.00	178.50	2	12,057	0.02%
2024/06/26	6	180.50	0	0.00	180.00	6	12,049	0.05%
2024/06/25	2	180.00	0	0.00	180.00	2	11,969	0.02%
2024/06/21	3	187.17	0	0.00	187.00	3	12,071	0.02%
2024/06/19	0	0.00	0.1	192.00	189.00	-0.1	12,276	0.00%
2024/06/18	0	0.00	6	188.58	190.00	-6	12,640	-0.05%
2024/06/13	0	0.00	1	186.50	184.00	-1	14,080	-0.01%
2024/06/11	2	183.75	0	0.00	182.50	2	14,181	0.01%
2024/06/07	3	185.17	2	184.00	184.00	1	14,261	0.01%
2024/06/06	0	0.00	3	189.50	187.50	-3	14,334	-0.02%
2024/06/05	2	186.00	0	0.00	185.50	2	14,363	0.01%
2024/06/04	1	187.50	0	0.00	187.50	1	14,544	0.01%
2024/06/03	2	190.00	1	191.50	188.50	1	14,621	0.01%
2024/05/31	1	185.00	0	0.00	182.50	1	14,691	0.01%
2024/05/29	5	193.90	13	198.50	191.00	-8	14,548	-0.05%
2024/05/28	0	0.00	1	191.00	192.00	-1	14,136	-0.01%
2024/05/24	2	187.50	2	189.25	189.00	0	15,438	0.00%
2024/05/23	0.2	189.25	8	188.88	191.00	-7.8	15,954	-0.05%
2024/05/22	0	0.00	1	183.00	182.50	-1	15,873	-0.01%
2024/05/20	2	180.00	0	0.00	180.50	2	16,176	0.01%
2024/05/17	1	183.00	1	184.00	183.50	0	16,378	0.00%
2024/05/16	0	0.00	1	184.50	183.00	-1	17,068	-0.01%
2024/05/15	2	183.75	2	183.50	182.50	0	17,079	0.00%
2024/05/14	2	184.75	1	183.50	183.50	1	17,191	0.01%
2024/05/13	1	187.00	1	186.50	186.50	0	17,219	0.00%
2024/05/10	0	0.00	1	190.50	190.00	-1	17,236	-0.01%
2024/05/09	2	191.22	2.2	192.68	190.50	-0.2	17,221	0.00%
2024/05/08	0	0.00	2	187.50	189.00	-2	17,053	-0.01%
2024/05/06	1	184.50	2	183.50	184.00	-1	17,182	-0.01%
2024/05/03	2	178.25	0	0.00	176.00	2	17,232	0.01%
2024/04/30	7	182.00	1	182.50	182.00	6	17,726	0.03%
2024/04/29	1	183.00	0	0.00	184.00	1	17,823	0.01%
2024/04/26	5	182.40	1	182.50	182.50	4	18,070	0.02%
2024/04/25	3	190.17	2	188.00	184.00	1	18,192	0.01%
2024/04/24	0	0.00	6	186.17	187.00	-6	17,703	-0.03%
2024/04/23	0	0.00	1	171.50	170.00	-1	17,511	-0.01%
2024/04/22	0	0.00	1	169.00	167.50	-1	17,483	-0.01%
2024/04/19	1	175.00	0	0.00	170.00	1	17,462	0.01%
2024/04/16	4	177.50	1	178.00	177.00	3	17,189	0.02%
2024/04/15	2	183.00	0	0.00	182.50	2	17,092	0.01%
2024/04/12	4	192.25	3	190.83	194.00	1	16,828	0.01%
2024/04/11	0	0.00	1	191.50	192.50	-1	16,964	-0.01%
2024/04/10	1	192.00	0	0.00	191.50	1	17,078	0.01%
2024/04/09	1	194.50	0	0.00	193.50	1	17,147	0.01%
2024/04/08	0	0.00	2	199.00	199.00	-2	17,073	-0.01%
2024/04/01	1	195.00	3	195.33	193.00	-2	16,727	-0.01%
2024/03/29	1	191.50	2	193.00	191.00	-1	16,622	-0.01%
2024/03/27	0	0.00	2	190.75	191.50	-2	16,503	-0.01%
2024/03/26	6	194.58	4	201.25	190.00	2	16,579	0.01%
2024/03/25	1	198.00	2	199.50	198.00	-1	16,372	-0.01%
2024/03/22	1	199.00	2	199.00	200.00	-1	16,352	-0.01%
2024/03/21	8	200.38	13	201.73	200.00	-5	16,283	-0.03%
2024/03/20	8	196.69	2	196.25	196.50	6	16,104	0.04%
2024/03/19	3	194.00	7	193.29	192.50	-4	15,743	-0.03%
2024/03/18	0	0.00	12	183.88	187.00	-12	15,167	-0.08%
2024/03/15	1	175.00	2	175.50	172.00	-1	14,782	-0.01%
2024/03/13	4	179.38	1	177.00	177.50	3	14,974	0.02%
2024/03/12	1	182.00	0	0.00	182.00	1	14,884	0.01%
2024/03/06	0	0.00	2	174.50	174.00	-2	14,683	-0.01%
2024/03/05	1	180.50	0	0.00	178.00	1	14,731	0.01%
2024/03/01	3	179.00	0	0.00	178.00	3	15,050	0.02%
2024/02/29	1	173.00	1	179.50	179.50	0	14,991	0.00%
2024/02/27	12.2	182.88	1	179.00	179.00	11.2	14,636	0.08%
2024/02/26	0	0.00	10	194.65	196.00	-10	13,782	-0.07%
2024/02/22	1	187.00	0	0.00	189.00	1	13,899	0.01%
2024/02/21	3	190.00	0	0.00	189.50	3	13,926	0.02%
2024/02/20	2	189.50	7.9	189.99	190.50	-5.9	13,945	-0.04%
2024/02/19	6	190.92	51	191.57	192.50	-45	13,727	-0.33%
2024/02/16	0.8	181.00	1	181.00	182.00	-0.2	13,206	0.00%
2024/02/15	0	0.00	2	181.50	180.50	-2	13,208	-0.02%
2024/02/05	1	177.50	0	0.00	176.50	1	13,201	0.01%