景碩 (3189)-土銀-花蓮券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
94.5
漲跌
▲0.3
漲幅
+0.32%
成交量
2,840張
產業
上市半導體類股
1387人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	1	94.40	0.1	94.60	94.20	0.9	2,295	0.04%
2024/06/19	0.1	93.00	0	0.00	92.30	0.1	2,275	0.00%
2024/06/12	1	90.80	0	0.00	90.80	1	2,686	0.04%
2024/06/03	1	95.10	1	94.80	93.70	0	2,782	0.00%
2024/05/31	1	96.70	0	0.00	94.50	1	2,768	0.04%
2024/05/29	2	97.30	7	98.36	96.30	-5	2,751	-0.18%
2024/05/28	1	95.90	0	0.00	96.10	1	2,699	0.04%
2024/05/21	1	94.40	0	0.00	94.00	1	2,767	0.04%
2024/05/13	1	94.80	0	0.00	95.80	1	2,866	0.03%
2024/05/06	1	94.70	0	0.00	94.80	1	3,233	0.03%
2024/04/24	0	0.00	2	98.05	97.10	-2	3,321	-0.06%
2024/04/18	1	96.50	0	0.00	95.80	1	3,262	0.03%
2024/04/17	2	96.65	0	0.00	97.50	2	3,248	0.06%
2024/04/09	1	100.00	0	0.00	101.00	1	3,217	0.03%
2024/04/02	1	103.00	0	0.00	103.00	1	3,189	0.03%
2024/03/29	2	98.90	0	0.00	98.70	2	3,152	0.06%
2024/03/22	1	101.00	0	0.00	101.50	1	3,343	0.03%
2024/03/21	0	0.00	2	102.50	101.50	-2	3,434	-0.06%
2024/03/20	0	0.00	2	103.00	103.00	-2	3,478	-0.06%
2024/03/19	22	99.50	0	0.00	99.30	22	3,381	0.65%
2024/03/13	3	96.20	0	0.00	94.80	3	3,147	0.10%
2024/03/11	0	0.00	1.1	97.42	98.20	-1.1	3,156	-0.03%
2024/03/08	0	0.00	1	94.50	97.00	-1	3,218	-0.03%
2024/03/07	19.1	94.46	0	0.00	93.80	19.1	3,206	0.60%
2024/03/06	1	95.10	0	0.00	95.10	1	3,222	0.03%
2024/03/05	0	0.00	1	96.30	96.20	-1	3,234	-0.03%
2024/02/27	2	96.30	0	0.00	96.20	2	3,302	0.06%
2024/02/20	2	103.00	0	0.00	102.00	2	3,383	0.06%
2024/02/15	0	0.00	1	100.00	101.00	-1	3,344	-0.03%
2024/01/31	2	101.50	0	0.00	100.50	2	3,349	0.06%
2024/01/30	0	0.00	1	103.50	103.50	-1	3,341	-0.03%
2024/01/26	3	99.83	1	100.50	100.00	2	3,122	0.06%
2024/01/25	1	101.00	0	0.00	101.00	1	3,144	0.03%
2024/01/24	1	100.00	0	0.00	100.50	1	3,168	0.03%
2024/01/23	3	102.00	4.1	101.27	101.50	-1.1	3,285	-0.03%
2024/01/02	0	0.00	1	99.60	98.20	-1	3,316	-0.03%
2023/12/29	1	99.10	0	0.00	99.70	1	3,300	0.03%
2023/12/26	1	100.00	0	0.00	100.50	1	3,327	0.03%
2023/12/21	0	0.00	4	99.00	99.60	-4	3,369	-0.12%
2023/12/20	0	0.00	1	98.50	98.70	-1	3,275	-0.03%
2023/12/13	0	0.00	1	101.50	102.00	-1	2,959	-0.03%
2023/12/11	0	0.00	1	103.50	103.00	-1	3,041	-0.03%
2023/12/06	1	101.50	1	102.00	101.50	0	3,040	0.00%
2023/12/05	0	0.00	1	104.00	104.50	-1	2,998	-0.03%
2023/12/01	0	0.00	1	99.30	100.50	-1	2,932	-0.03%
2023/11/28	1	96.80	0	0.00	98.00	1	2,858	0.03%
2023/11/27	31	97.57	0	0.00	96.40	31	2,838	1.09%
2023/11/23	0	0.00	1	97.00	96.90	-1	2,815	-0.04%
2023/11/22	1	96.70	0	0.00	96.80	1	2,807	0.04%
2023/11/21	1	99.60	0	0.00	98.40	1	2,789	0.04%
2023/11/17	1	96.60	1	96.90	96.50	0	2,715	0.00%
2023/11/14	1	95.00	0	0.00	94.90	1	2,653	0.04%
2023/11/10	0	0.00	1	92.80	92.90	-1	2,632	-0.04%
2023/11/07	1	95.50	2	96.30	95.50	-1	2,646	-0.04%
2023/11/06	0	0.00	1	98.40	97.80	-1	2,627	-0.04%
2023/11/03	2	98.00	1	97.90	98.70	1	2,610	0.04%
2023/11/02	1	97.00	0	0.00	96.50	1	2,579	0.04%
2023/11/01	1	95.60	0	0.00	96.00	1	2,564	0.04%
2023/10/31	1	94.80	0	0.00	94.80	1	2,548	0.04%
2023/10/25	1	98.50	0	0.00	97.70	1	2,717	0.04%
2023/10/24	1	99.90	0	0.00	99.90	1	2,780	0.04%
2023/10/20	10	101.00	0	0.00	101.00	10	2,879	0.35%
2023/10/12	10	104.50	0	0.00	105.50	10	3,766	0.27%
2023/10/02	1	108.00	0	0.00	108.00	1	4,173	0.02%
2023/09/22	1	108.00	0	0.00	109.50	1	4,227	0.02%
2023/09/21	10	111.00	0	0.00	110.50	10	4,203	0.24%
2023/09/20	1	111.00	0	0.00	110.50	1	4,210	0.02%
2023/09/06	1	109.50	0	0.00	110.00	1	4,251	0.02%
2023/09/01	0	0.00	1	107.00	107.00	-1	4,337	-0.02%
2023/08/29	0	0.00	2	105.25	106.00	-2	4,587	-0.04%
2023/08/28	0	0.00	2	103.00	102.50	-2	4,584	-0.04%
2023/08/24	0	0.00	1	104.00	105.00	-1	4,670	-0.02%
2023/08/17	2	102.00	0	0.00	103.00	2	5,219	0.04%
2023/08/08	0	0.00	1	106.50	106.00	-1	5,285	-0.02%
2023/08/04	1	108.00	1	107.50	108.50	0	5,292	0.00%
2023/08/02	2	109.75	1	108.50	108.50	1	5,317	0.02%
2023/08/01	0	0.00	2	107.25	107.00	-2	5,279	-0.04%
2023/07/31	0	0.00	1	106.50	103.50	-1	5,192	-0.02%
2023/07/27	1	106.00	0	0.00	106.50	1	5,160	0.02%
2023/07/25	1	112.00	0	0.00	110.00	1	5,305	0.02%
2023/07/24	1	112.50	1	111.50	110.50	0	5,305	0.00%
2023/07/20	2	114.50	0	0.00	112.50	2	5,399	0.04%
2023/07/19	1	116.50	0	0.00	113.50	1	5,363	0.02%
2023/07/18	3	116.50	1	118.00	120.50	2	5,106	0.04%
2023/07/14	1	112.00	0	0.00	111.50	1	4,833	0.02%
2023/07/13	1	113.00	1	111.00	110.00	0	4,768	0.00%
2023/07/12	1	112.50	0	0.00	113.50	1	4,617	0.02%
2023/07/11	2	116.00	1	116.50	115.50	1	4,515	0.02%
2023/07/07	1	115.50	0	0.00	115.50	1	4,487	0.02%
2023/07/06	0	0.00	1	117.50	117.00	-1	4,488	-0.02%
2023/07/04	1	117.00	0	0.00	117.00	1	4,497	0.02%
2023/07/03	0	0.00	8	117.00	117.00	-8	4,518	-0.18%
2023/06/30	8	115.00	0	0.00	116.50	8	4,545	0.18%
2023/06/29	4	114.00	0	0.00	115.00	4	4,603	0.09%
2023/06/27	11	114.45	0	0.00	113.50	11	4,635	0.24%
2023/06/26	1	116.00	0	0.00	116.50	1	4,656	0.02%
2023/06/20	1	116.00	0	0.00	116.50	1	4,878	0.02%
2023/06/19	1	116.00	0	0.00	114.50	1	5,026	0.02%
2023/06/15	1	117.00	0	0.00	116.50	1	5,109	0.02%
2023/06/13	0	0.00	1	115.00	115.00	-1	5,123	-0.02%
2023/06/08	0	0.00	1	112.50	111.50	-1	5,251	-0.02%
2023/06/02	6	118.50	4	118.75	118.00	2	5,298	0.04%
2023/06/01	2	115.50	0	0.00	116.50	2	5,261	0.04%
2023/05/31	1	115.50	3	115.67	116.50	-2	5,425	-0.04%
2023/05/30	3	116.00	2	116.50	115.50	1	5,456	0.02%
2023/05/29	1	116.50	1	116.00	116.00	0	5,453	0.00%
2023/05/25	0	0.00	2	114.75	112.00	-2	5,240	-0.04%
2023/05/23	2	113.00	0	0.00	112.50	2	5,155	0.04%
2023/05/18	0	0.00	1	111.00	112.00	-1	5,344	-0.02%
2023/05/16	1	108.50	0	0.00	108.00	1	5,506	0.02%
2023/05/15	0	0.00	5	106.50	106.50	-5	5,544	-0.09%
2023/05/10	0	0.00	5	109.50	110.00	-5	5,636	-0.09%
2023/05/09	0	0.00	5	111.00	111.00	-5	5,678	-0.09%
2023/05/08	0	0.00	1	111.00	111.00	-1	5,818	-0.02%
2023/05/05	2	109.50	0	0.00	109.50	2	5,843	0.03%
2023/05/03	3	107.33	0	0.00	107.00	3	6,126	0.05%
2023/04/21	1	108.50	2	109.00	107.50	-1	5,962	-0.02%
2023/04/19	2	108.25	0	0.00	108.50	2	6,045	0.03%
2023/04/13	0	0.00	8	114.50	113.50	-8	6,169	-0.13%
2023/04/10	8	114.00	0	0.00	114.00	8	6,268	0.13%
2023/03/28	0	0.00	1	114.00	113.00	-1	7,272	-0.01%
2023/03/27	0	0.00	1	116.00	115.50	-1	7,392	-0.01%
2023/03/21	0	0.00	2	117.25	117.00	-2	7,428	-0.03%
2023/03/17	1	115.00	0	0.00	116.00	1	7,633	0.01%
2023/03/15	0	0.00	4	115.13	115.00	-4	8,401	-0.05%
2023/03/14	2	112.00	0	0.00	113.50	2	8,566	0.02%
2023/03/13	2	113.25	0	0.00	114.00	2	8,944	0.02%
2023/03/10	0	0.00	6	114.75	113.00	-6	9,091	-0.07%
2023/03/09	1	117.00	1	118.00	115.50	0	9,511	0.00%
2023/03/07	1	116.50	2	115.50	115.50	-1	9,625	-0.01%
2023/03/06	0	0.00	1	118.00	118.00	-1	9,665	-0.01%
2023/03/03	1	115.50	1	116.00	116.50	0	9,774	0.00%
2023/03/02	1	113.00	0	0.00	113.00	1	9,703	0.01%
2023/03/01	0	0.00	2	111.25	111.50	-2	9,719	-0.02%
2023/02/24	2	109.00	0	0.00	108.50	2	9,782	0.02%
2023/02/23	1	109.00	0	0.00	110.50	1	9,857	0.01%
2023/02/17	3	109.50	1	109.50	110.00	2	10,640	0.02%
2023/02/16	2	111.25	1	112.00	111.50	1	10,961	0.01%
2023/02/15	3	108.83	2	110.25	111.50	1	11,501	0.01%
2023/02/14	2	109.00	6	106.92	109.00	-4	11,654	-0.03%
2023/02/13	1	105.50	0	0.00	105.00	1	12,340	0.01%
2023/02/10	1	107.50	0	0.00	107.00	1	12,731	0.01%
2023/02/06	2	108.50	2	108.50	108.50	0	13,602	0.00%
2023/02/03	0	0.00	4	116.00	115.00	-4	13,644	-0.03%
2023/02/01	0	0.00	1	116.50	117.00	-1	13,847	-0.01%
2023/01/31	1	111.50	2	111.75	112.50	-1	13,907	-0.01%
2023/01/30	6	111.17	2	111.50	111.50	4	14,327	0.03%
2023/01/13	0	0.00	8	107.88	105.50	-8	15,301	-0.05%
2023/01/11	2	107.25	0	0.00	107.00	2	15,764	0.01%
2023/01/10	2	106.50	0	0.00	106.50	2	16,253	0.01%
2023/01/09	9	107.72	1	108.00	107.50	8	16,589	0.05%
2023/01/06	1	105.50	0	0.00	106.50	1	16,673	0.01%
2023/01/05	1	103.50	0	0.00	102.50	1	16,733	0.01%
2023/01/03	0	0.00	2	105.25	106.00	-2	16,887	-0.01%
2022/12/23	0	0.00	1	107.50	107.00	-1	17,780	-0.01%
2022/12/22	1	105.00	0	0.00	107.00	1	17,871	0.01%
2022/12/21	3	105.00	3	104.83	106.50	0	17,832	0.00%
2022/12/20	1	107.00	2	107.25	109.50	-1	17,695	-0.01%
2022/12/19	1	112.00	0	0.00	112.00	1	17,412	0.01%
2022/12/16	3	112.83	0	0.00	112.00	3	17,414	0.02%
2022/12/15	0	0.00	1	117.00	118.00	-1	17,256	-0.01%
2022/12/14	2	116.25	0	0.00	116.50	2	17,352	0.01%
2022/12/09	3	119.67	0	0.00	117.50	3	17,309	0.02%
2022/12/08	0	0.00	5	118.70	120.00	-5	17,160	-0.03%
2022/12/07	13	127.19	17	124.12	121.50	-4	17,051	-0.02%
2022/12/06	3	135.33	0	0.00	134.50	3	16,598	0.02%
2022/12/05	7	137.00	8	138.81	138.50	-1	16,437	-0.01%
2022/12/02	0	0.00	1	131.50	133.00	-1	16,119	-0.01%
2022/12/01	3	130.00	4	130.88	130.50	-1	16,148	-0.01%
2022/11/28	1	122.00	0	0.00	122.00	1	15,889	0.01%
2022/11/25	2	120.00	4	121.88	120.50	-2	16,141	-0.01%
2022/11/24	1	120.00	10	119.45	120.00	-9	15,990	-0.06%
2022/11/23	8	117.50	0	0.00	117.50	8	15,932	0.05%
2022/11/21	1	117.50	0	0.00	117.00	1	15,944	0.01%
2022/11/18	2	117.00	2	118.00	116.00	0	15,912	0.00%
2022/11/16	0	0.00	1	121.00	121.50	-1	15,764	-0.01%
2022/11/15	1	119.50	0	0.00	121.50	1	15,744	0.01%
2022/11/14	4	120.63	0	0.00	119.00	4	15,626	0.03%
2022/11/11	15	121.70	13	120.77	119.50	2	15,359	0.01%
2022/11/10	2	112.00	0	0.00	113.00	2	14,764	0.01%
2022/11/09	22	112.34	38	113.12	113.50	-16	14,573	-0.11%
2022/11/08	2	106.25	2	106.50	106.50	0	14,070	0.00%
2022/11/07	4	104.25	0	0.00	104.00	4	13,845	0.03%
2022/11/04	0	0.00	0.2	105.50	105.00	-0.2	13,717	0.00%
2022/11/03	5	106.10	2	106.75	106.50	3	13,615	0.02%
2022/11/02	1	107.50	2	107.75	107.50	-1	13,553	-0.01%
2022/11/01	5	105.50	1	105.00	105.00	4	13,357	0.03%
2022/10/28	0	0.00	1	105.00	103.50	-1	13,372	-0.01%
2022/10/27	2	103.00	0	0.00	104.00	2	13,498	0.01%
2022/10/25	2	104.50	3	104.00	104.50	-1	13,090	-0.01%
2022/10/24	6	106.17	3	107.33	102.50	3	12,999	0.02%
2022/10/21	1	102.50	1	102.00	100.00	0	12,968	0.00%
2022/10/20	2	100.35	2	99.70	100.50	0	13,114	0.00%
2022/10/19	2	104.25	2	103.50	102.00	0	13,204	0.00%
2022/10/18	5	103.50	1	101.00	102.50	4	13,000	0.03%
2022/10/17	0	0.00	1	99.30	103.50	-1	12,646	-0.01%
2022/10/14	0	0.00	1	98.50	99.50	-1	12,567	-0.01%
2022/10/12	1	94.00	0	0.00	95.30	1	12,686	0.01%
2022/10/11	1	94.50	0	0.00	92.50	1	12,786	0.01%
2022/10/07	2	101.00	2	101.00	100.50	0	12,896	0.00%
2022/10/06	0	0.00	8	100.83	100.50	-8	12,854	-0.06%
2022/10/05	3	100.33	50	101.16	99.00	-47	12,920	-0.36%
2022/10/04	0	0.00	1	99.90	99.90	-1	12,821	-0.01%
2022/10/03	1	94.00	0	0.00	94.40	1	12,678	0.01%
2022/09/29	7	93.41	3	91.40	90.30	4	12,880	0.03%
2022/09/28	1.1	92.51	0	0.00	92.00	1.1	12,806	0.01%
2022/09/27	0	0.00	1	93.60	96.70	-1	12,851	-0.01%
2022/09/26	0	92.50	0	0.00	92.60	0	12,840	0.00%
2022/09/23	30	100.50	0	0.00	98.00	30	12,910	0.23%
2022/09/22	1	100.03	0	0.00	100.00	1	12,866	0.01%
2022/09/21	21	103.00	0	0.00	103.00	21	12,833	0.16%
2022/09/19	0	105.00	0	0.00	105.50	0	12,941	0.00%
2022/09/16	0.1	105.88	0	0.00	105.50	0.1	13,033	0.00%
2022/09/14	0	0.00	1	107.00	109.50	-1	13,373	-0.01%
2022/09/13	0	0.00	1	113.00	111.50	-1	13,424	-0.01%
2022/09/12	0	0.00	1	115.00	114.00	-1	13,462	-0.01%
2022/09/07	1	106.56	1	109.00	108.50	0	13,949	0.00%
2022/09/06	1	112.00	1	113.00	112.00	0	14,099	0.00%
2022/09/05	1	112.00	2	112.75	111.50	-1	14,128	-0.01%
2022/09/02	3	113.50	1	112.50	111.50	2	14,070	0.01%
2022/09/01	7.1	112.37	4	112.25	111.50	3.1	13,951	0.02%
2022/08/31	2	121.50	0	0.00	123.00	2	13,744	0.01%
2022/08/29	0	0.00	10	120.00	121.50	-10	13,856	-0.07%
2022/08/26	0	0.00	1	130.00	127.00	-1	13,872	-0.01%
2022/08/25	0	129.00	0	0.00	129.00	0	13,911	0.00%
2022/08/24	2	128.00	0	0.00	125.50	2	14,102	0.01%
2022/08/23	3	130.33	4	129.00	128.50	-1	14,148	-0.01%
2022/08/22	4	139.00	3	138.83	136.50	1	14,263	0.01%
2022/08/19	2	135.75	0	0.00	137.00	2	14,409	0.01%
2022/08/18	1	131.00	3	131.17	134.00	-2	14,598	-0.01%
2022/08/17	2	133.25	0	0.00	133.00	2	14,786	0.01%
2022/08/15	2	135.00	3	135.17	135.50	-1	14,923	-0.01%
2022/08/12	2	131.25	0.1	131.50	131.00	1.9	14,717	0.01%
2022/08/10	2	128.00	1	129.00	125.50	1	14,606	0.01%
2022/08/09	1	128.50	1	128.00	129.50	0	14,629	0.00%
2022/08/08	0	0.00	2	126.50	129.00	-2	14,652	-0.01%
2022/08/05	1	125.50	3	125.67	126.50	-2	14,664	-0.01%
2022/08/04	4	122.13	1	120.00	121.00	3	14,570	0.02%
2022/08/03	4.1	125.87	1	127.00	124.00	3.1	14,372	0.02%
2022/08/02	9	130.00	1	128.50	130.00	8	14,162	0.06%
2022/08/01	1	135.00	2	134.25	134.00	-1	14,122	-0.01%
2022/07/29	3	134.00	7	134.29	136.00	-4	14,179	-0.03%
2022/07/28	8	135.38	2	134.00	130.50	6	14,090	0.04%
2022/07/27	0	0.00	1	147.00	149.00	-1	13,770	-0.01%
2022/07/26	16	146.88	0	0.00	141.50	16	13,583	0.12%
2022/07/22	1	145.00	0	0.00	145.00	1	13,846	0.01%
2022/07/21	0	0.00	2	142.50	145.00	-2	14,210	-0.01%
2022/07/20	1	138.00	4	138.50	138.50	-3	14,200	-0.02%
2022/07/19	52	137.40	50	134.00	134.50	2	14,036	0.01%
2022/07/18	1	137.50	2	136.50	137.00	-1	14,026	-0.01%
2022/07/15	20	133.10	19	131.89	133.50	1	13,869	0.01%
2022/07/14	0	0.00	1	129.50	133.50	-1	13,727	-0.01%
2022/07/13	16	132.19	15	128.50	128.50	1	13,674	0.01%
2022/07/12	1.1	127.82	1	131.00	126.00	0.1	13,583	0.00%
2022/07/11	0	0.00	1	134.00	134.00	-1	13,473	-0.01%
2022/07/08	2	136.25	2	138.50	135.00	0	13,560	0.00%
2022/07/07	54	130.18	52	134.00	134.00	2	13,480	0.01%
2022/07/06	16.1	131.35	18	131.61	127.50	-1.9	13,380	-0.01%
2022/07/05	42	131.96	42	132.50	133.00	0	13,413	0.00%
2022/07/04	1	133.50	1	132.00	130.50	0	13,325	0.00%
2022/07/01	0.1	129.50	1	140.50	130.00	-0.9	13,481	-0.01%
2022/06/30	3	143.33	3	142.83	142.50	0	13,388	0.00%
2022/06/29	3	142.67	3	142.17	143.00	0	13,495	0.00%
2022/06/28	3	145.67	1	143.00	144.00	2	13,495	0.01%
2022/06/27	1	149.50	5	151.30	151.00	-4	13,503	-0.03%
2022/06/24	3	141.50	2	143.25	142.50	1	13,538	0.01%
2022/06/23	5.2	140.49	4	142.75	138.50	1.2	13,436	0.01%
2022/06/22	4	147.75	4	147.00	145.00	0	13,301	0.00%
2022/06/21	8	148.94	8	149.81	153.00	0	13,194	0.00%
2022/06/20	2	146.50	2	145.00	143.00	0	13,158	0.00%
2022/06/17	3	148.00	3	144.00	148.00	0	13,111	0.00%
2022/06/16	2.1	148.43	2	147.00	143.00	0.1	13,017	0.00%
2022/06/15	8	156.06	2	157.50	148.00	6	12,813	0.05%
2022/06/09	2	169.75	0	0.00	167.50	2	12,990	0.02%
2022/06/08	1	169.00	1	168.00	168.50	0	12,915	0.00%
2022/06/06	1	169.50	1	170.50	170.00	0	13,001	0.00%
2022/06/02	1	166.50	1	164.00	167.50	0	13,095	0.00%
2022/06/01	3	168.83	1	166.00	166.00	2	13,153	0.02%
2022/05/31	2	171.75	1	175.00	175.00	1	13,006	0.01%
2022/05/30	1	172.00	23	172.52	172.50	-22	12,960	-0.17%
2022/05/27	21	159.19	2	162.50	160.50	19	12,843	0.15%
2022/05/26	0.1	155.00	1	159.00	156.50	-0.9	13,010	-0.01%
2022/05/25	3	159.83	0	0.00	164.50	3	13,056	0.02%
2022/05/24	1.1	167.91	1	165.50	160.50	0.1	12,946	0.00%
2022/05/23	0	0.00	1	172.00	171.50	-1	12,797	-0.01%
2022/05/20	1	170.50	0	0.00	169.00	1	12,785	0.01%
2022/05/18	3	176.67	2	176.00	175.00	1	12,902	0.01%
2022/05/16	1	170.00	1	170.00	169.50	0	12,833	0.00%
2022/05/13	0	0.00	1	171.00	172.50	-1	12,711	-0.01%
2022/05/11	1	169.00	1	169.50	168.00	0	12,661	0.00%
2022/05/10	0.1	167.50	1	165.00	172.00	-0.9	12,687	-0.01%
2022/05/09	1.1	170.82	0	0.00	166.50	1.1	12,792	0.01%
2022/05/06	1.2	174.50	6	169.58	170.50	-4.8	12,849	-0.04%
2022/05/05	1	184.50	0.1	183.00	181.00	0.9	12,688	0.01%
2022/05/04	0	0.00	2	179.00	177.00	-2	12,499	-0.02%
2022/04/29	0	0.00	1	165.00	171.50	-1	12,334	-0.01%
2022/04/28	7	162.14	17	160.44	160.50	-10	12,098	-0.08%
2022/04/27	18.1	168.38	0	0.00	167.50	18.1	11,828	0.15%
2022/04/22	2.1	184.55	0	0.00	184.00	2.1	11,231	0.02%
2022/04/18	1	182.50	1	183.00	184.00	0	11,184	0.00%
2022/04/12	1	185.50	0	0.00	185.50	1	11,335	0.01%
2022/04/08	2	193.00	0	0.00	192.00	2	11,119	0.02%
2022/04/07	1	202.50	0	0.00	192.50	1	11,093	0.01%
2022/04/06	1	203.00	1	201.00	205.00	0	10,782	0.00%
2022/04/01	0	0.00	1	202.00	202.50	-1	10,648	-0.01%
2022/03/30	0	0.00	1	198.50	198.00	-1	10,682	-0.01%
2022/03/29	4	197.63	0	0.00	193.50	4	10,621	0.04%
2022/03/28	1	199.00	0	0.00	201.00	1	10,430	0.01%
2022/03/25	1	208.00	1	203.00	203.00	0	10,409	0.00%
2022/03/24	1	201.00	1	202.00	202.00	0	10,308	0.00%
2022/03/23	1	200.00	1	202.00	199.50	0	10,287	0.00%
2022/03/21	0	0.00	1	191.00	192.00	-1	10,192	-0.01%
2022/03/18	2	184.00	2	184.50	188.00	0	10,105	0.00%
2022/03/17	1	184.00	0	0.00	186.50	1	10,020	0.01%
2022/03/16	0.1	172.00	0	0.00	172.50	0.1	9,818	0.00%
2022/03/09	0	0.00	1	188.00	186.00	-1	9,942	-0.01%
2022/03/08	4	187.00	1	190.00	185.50	3	10,028	0.03%
2022/03/07	1	203.00	20	208.40	197.00	-19	9,976	-0.19%
2022/03/03	1	226.00	1	218.00	217.00	0	10,209	0.00%
2022/03/02	2	220.75	1	220.50	222.50	1	10,300	0.01%
2022/03/01	14	226.89	5	234.60	224.50	9	10,268	0.09%
2022/02/25	16	220.00	1	226.00	227.00	15	9,965	0.15%
2022/02/24	2	215.00	1	216.50	212.00	1	9,643	0.01%
2022/02/22	0	0.00	20	213.00	210.00	-20	9,546	-0.21%
2022/02/21	6	215.83	0	0.00	216.50	6	9,569	0.06%
2022/02/18	5	219.50	0	0.00	218.00	5	9,639	0.05%
2022/02/17	1	217.00	0	0.00	214.50	1	9,695	0.01%
2022/02/16	11	218.00	0	0.00	217.50	11	9,885	0.11%
2022/02/11	1	222.50	1	220.00	221.50	0	10,208	0.00%
2022/02/10	0	0.00	1	221.00	221.00	-1	10,273	-0.01%
2022/02/09	1	211.50	2	217.75	224.50	-1	10,328	-0.01%
2022/02/08	1	207.50	1	211.50	210.00	0	10,357	0.00%
2022/01/24	1	205.50	1	206.00	206.00	0	11,590	0.00%
2022/01/21	1	207.50	0	0.00	200.50	1	12,083	0.01%
2022/01/20	1	210.00	1	212.50	213.00	0	12,331	0.00%
2022/01/18	2	213.25	4	211.88	217.50	-2	13,603	-0.01%
2022/01/13	1	201.50	0	0.00	200.50	1	14,596	0.01%
2022/01/11	2.1	200.40	0	0.00	200.00	2.1	15,874	0.01%
2022/01/07	1	213.50	1	213.50	212.50	0	16,284	0.00%
2022/01/06	1	228.00	0	0.00	228.00	1	16,485	0.01%
2022/01/04	2	234.00	0	0.00	235.50	2	17,006	0.01%
2022/01/03	2	236.25	3	238.00	236.00	-1	17,532	-0.01%
2021/12/30	1	233.50	0	0.00	233.00	1	17,819	0.01%
2021/12/27	3	244.00	3	246.00	237.00	0	18,566	0.00%
2021/12/24	0	0.00	1	238.00	238.50	-1	18,515	-0.01%
2021/12/23	0	0.00	1	236.50	237.50	-1	18,745	-0.01%
2021/12/15	2	222.25	2	219.50	227.00	0	19,869	0.00%
2021/12/10	1	226.00	1	225.50	225.50	0	20,165	0.00%
2021/12/09	2	229.50	0	0.00	229.50	2	20,198	0.01%
2021/12/07	2	237.50	2	238.50	228.00	0	20,560	0.00%
2021/12/06	3	236.50	0	0.00	237.00	3	20,856	0.01%
2021/12/03	0	0.00	4	239.25	241.00	-4	21,325	-0.02%
2021/12/02	0	0.00	2	230.50	230.00	-2	21,728	-0.01%
2021/12/01	4	230.00	0	0.00	228.00	4	22,102	0.02%
2021/11/30	3	238.33	3	242.00	240.50	0	22,466	0.00%
2021/11/25	1	239.50	1	240.00	239.00	0	22,725	0.00%
2021/11/23	5	231.50	5	231.50	232.00	0	23,249	0.00%
2021/11/16	2	236.25	0	0.00	236.00	2	24,279	0.01%
2021/11/15	1	246.00	0	0.00	243.00	1	24,276	0.00%
2021/11/11	0	0.00	1	249.50	243.50	-1	24,079	0.00%
2021/11/10	1	242.00	1	246.00	250.00	0	23,974	0.00%
2021/11/08	1	242.50	0	0.00	242.50	1	23,982	0.00%
2021/11/05	0	0.00	2	246.00	249.50	-2	23,957	-0.01%
2021/11/04	0	0.00	1	245.00	242.00	-1	23,880	0.00%
2021/11/03	0	0.00	3	236.50	241.50	-3	23,773	-0.01%
2021/11/02	1	244.50	0	0.00	233.00	1	23,548	0.00%
2021/11/01	1	239.50	0	0.00	239.50	1	23,279	0.00%
2021/10/29	0	0.00	2	246.25	244.00	-2	22,958	-0.01%
2021/10/28	4	245.63	2	245.50	246.50	2	22,556	0.01%
2021/10/27	11	253.09	11	248.68	249.50	0	22,275	0.00%
2021/10/26	1	243.00	1	248.00	236.00	0	21,599	0.00%
2021/10/22	1	240.00	0	0.00	236.50	1	21,501	0.00%
2021/10/21	1	243.00	0	0.00	233.00	1	21,414	0.00%
2021/10/20	1	247.00	0	0.00	248.00	1	20,975	0.00%
2021/10/19	1	227.00	2	230.00	237.50	-1	20,214	0.00%
2021/10/18	0	0.00	1	216.00	216.00	-1	20,181	0.00%
2021/10/13	2	201.50	2	206.50	203.00	0	19,745	0.00%
2021/10/08	6	216.42	9	218.22	221.00	-3	19,698	-0.02%
2021/10/07	0	0.00	3	209.33	211.00	-3	19,487	-0.02%
2021/10/06	1	194.00	0	0.00	192.00	1	19,542	0.01%
2021/10/05	1	199.50	6	200.00	201.50	-5	19,785	-0.03%
2021/10/01	2	199.75	2	200.50	200.50	0	20,020	0.00%
2021/09/30	10	202.65	11	194.73	202.00	-1	20,296	0.00%
2021/09/29	5	197.40	4	194.00	193.00	1	20,608	0.00%
2021/09/28	5	203.80	2	207.25	207.00	3	20,728	0.01%
2021/09/27	4	209.00	0	0.00	206.50	4	20,624	0.02%
2021/09/24	9	217.44	10	218.15	217.00	-1	20,506	0.00%
2021/09/23	3	211.50	3	213.67	215.00	0	20,337	0.00%
2021/09/22	2	204.00	1	204.00	204.00	1	20,080	0.00%
2021/09/15	1	200.00	0	0.00	204.00	1	20,140	0.00%
2021/09/14	0	0.00	1	205.00	202.50	-1	20,576	0.00%
2021/09/13	2	201.75	2	205.00	202.50	0	21,004	0.00%
2021/09/10	3	202.33	2	201.25	209.50	1	21,183	0.00%
2021/09/09	3	201.33	3	199.67	204.00	0	21,152	0.00%
2021/09/08	2	204.50	2	205.75	200.50	0	20,915	0.00%
2021/09/07	3	221.50	1	222.50	222.50	2	20,466	0.01%
2021/09/06	3	221.83	2	223.25	229.00	1	19,797	0.01%
2021/09/03	0	0.00	3	214.83	219.00	-3	19,314	-0.02%
2021/09/02	0	0.00	2	202.50	202.50	-2	18,905	-0.01%
2021/09/01	2	197.50	0	0.00	198.00	2	18,890	0.01%
2021/08/31	2	195.00	3	196.83	200.50	-1	19,285	-0.01%
2021/08/30	2	202.50	3	202.50	205.00	-1	19,724	-0.01%
2021/08/27	6	204.67	3	208.33	202.00	3	19,769	0.02%
2021/08/25	8	195.19	6	194.25	195.50	2	19,482	0.01%
2021/08/24	1	185.00	0	0.00	185.00	1	19,144	0.01%
2021/08/23	1	176.50	2	181.50	184.50	-1	18,981	-0.01%
2021/08/19	1	166.00	2	162.50	159.00	-1	18,780	-0.01%
2021/08/12	1	181.00	0	0.00	180.00	1	18,829	0.01%
2021/08/10	1	173.00	0	0.00	181.00	1	18,783	0.01%
2021/08/09	1	180.50	1	178.50	176.00	0	18,841	0.00%
2021/07/30	1	184.50	0	0.00	184.00	1	18,849	0.01%
2021/07/29	1	187.00	1	188.50	194.00	0	18,762	0.00%
2021/07/20	0	0.00	0.1	186.00	186.00	-0.1	17,766	0.00%
2021/07/15	3	191.00	4	194.13	195.50	-1	17,337	-0.01%
2021/07/14	0	0.00	3	184.00	181.00	-3	16,919	-0.02%
2021/07/13	1	175.50	0	0.00	176.50	1	16,770	0.01%
2021/07/12	2	183.00	0	0.00	188.50	2	16,627	0.01%
2021/07/09	1	170.00	1	175.50	176.00	0	16,335	0.00%
2021/07/08	1	169.00	1	174.50	174.00	0	16,122	0.00%
2021/07/07	4	163.50	3	159.50	159.00	1	15,711	0.01%
2021/07/06	0	0.00	1	157.50	159.00	-1	15,290	-0.01%
2021/07/05	0	0.00	3	144.00	150.00	-3	14,862	-0.02%
2021/07/02	0	0.00	1	135.00	136.50	-1	14,581	-0.01%
2021/06/30	0	0.00	1	134.00	135.00	-1	14,662	-0.01%
2021/06/29	1	133.00	0	0.00	131.00	1	14,834	0.01%
2021/06/28	4	132.13	2	132.25	131.50	2	15,167	0.01%
2021/06/24	1	138.50	0	0.00	136.50	1	15,430	0.01%
2021/06/23	3	136.83	1	137.00	137.00	2	15,546	0.01%
2021/06/22	1	131.50	4	131.75	137.50	-3	15,065	-0.02%
2021/06/21	3	127.83	4	128.38	125.00	-1	14,550	-0.01%
2021/06/18	6	125.42	8	126.31	124.50	-2	14,173	-0.01%
2021/06/17	2	120.00	4	122.00	122.00	-2	13,875	-0.01%
2021/06/16	2	117.00	0	0.00	115.50	2	13,705	0.01%
2021/06/11	1	118.00	0	0.00	118.00	1	13,544	0.01%
2021/06/10	0	0.00	1	121.50	121.50	-1	13,417	-0.01%
2021/06/09	2	122.25	1	121.00	121.50	1	13,330	0.01%
2021/06/08	5	127.30	4	124.63	122.00	1	13,062	0.01%
2021/06/07	5	121.30	7	125.07	126.00	-2	12,554	-0.02%
2021/06/04	0	0.00	1	118.50	116.00	-1	11,828	-0.01%
2021/06/03	0	0.00	2	114.75	118.50	-2	11,556	-0.02%
2021/06/02	1	111.00	0	0.00	108.50	1	11,197	0.01%
2021/05/31	0	0.00	3	107.50	109.50	-3	11,115	-0.03%
2021/05/25	2	97.00	4	101.00	104.50	-2	11,058	-0.02%
2021/05/24	0	0.00	1	95.90	96.00	-1	11,321	-0.01%
2021/05/21	0	0.00	2	94.00	94.40	-2	11,439	-0.02%
2021/05/20	2	91.95	2	90.50	88.20	0	11,606	0.00%
2021/05/19	3	93.27	3	94.13	94.00	0	11,700	0.00%
2021/05/18	5	94.52	4	93.95	94.20	1	11,978	0.01%
2021/05/17	3	91.80	3	93.00	90.20	0	12,115	0.00%
2021/05/14	1	91.10	1	92.90	89.20	0	12,079	0.00%
2021/05/12	5	88.84	5	88.02	87.40	0	12,262	0.00%
2021/05/10	3	96.50	0	0.00	96.20	3	12,243	0.02%
2021/05/07	2	98.95	1	100.50	100.50	1	12,339	0.01%
2021/05/05	1	96.80	0	0.00	95.00	1	12,391	0.01%
2021/05/04	0	0.00	1	97.70	97.60	-1	12,417	-0.01%
2021/05/03	0	0.00	1	100.50	102.00	-1	12,442	-0.01%
2021/04/28	4	111.50	2	110.75	109.00	2	12,756	0.02%
2021/04/27	3	106.83	1	108.50	107.50	2	12,631	0.02%
2021/04/26	1	110.00	0	0.00	111.00	1	12,451	0.01%
2021/04/22	0	0.00	1	114.00	108.50	-1	12,462	-0.01%
2021/04/20	1	112.00	0	0.00	114.00	1	12,822	0.01%
2021/04/19	2	114.00	0	0.00	113.00	2	13,083	0.02%
2021/04/15	0	0.00	2	108.75	110.50	-2	12,997	-0.02%
2021/04/14	1	108.00	0	0.00	104.50	1	13,102	0.01%
2021/04/13	5	109.80	6	111.00	107.50	-1	13,201	-0.01%
2021/04/12	2	113.50	2	113.00	112.00	0	13,332	0.00%
2021/04/09	26	114.02	26	113.65	112.00	0	13,534	0.00%
2021/04/08	7	113.50	6	115.00	112.00	1	13,409	0.01%
2021/04/07	10	113.60	7	114.64	115.00	3	13,361	0.02%
2021/04/06	32	114.34	33	114.06	116.00	-1	13,343	-0.01%
2021/04/01	27	110.52	26	108.63	109.50	1	13,182	0.01%
2021/03/30	0	0.00	40	105.75	105.50	-40	12,575	-0.32%
2021/03/29	0	0.00	2	101.00	100.50	-2	12,244	-0.02%
2021/03/26	0	0.00	4	97.88	102.50	-4	12,027	-0.03%
2021/03/25	3	93.87	0	0.00	93.30	3	11,722	0.03%
2021/03/22	10	90.60	1	91.10	91.50	9	11,766	0.08%
2021/03/19	10	90.50	20	90.20	90.60	-10	11,844	-0.08%
2021/03/16	1	94.70	0	0.00	93.30	1	12,264	0.01%
2021/03/15	0	0.00	1	93.70	93.70	-1	12,329	-0.01%
2021/03/11	42	94.02	2	95.20	94.90	40	12,461	0.32%
2021/02/19	0	0.00	5	91.30	93.00	-5	15,248	-0.03%
2021/02/18	2	88.70	6	90.23	91.30	-4	15,315	-0.03%
2021/02/17	1	82.00	8	86.84	88.30	-7	15,075	-0.05%
2021/02/05	1	81.00	2	80.90	80.30	-1	14,865	-0.01%
2021/02/04	1	77.00	1	82.00	82.00	0	14,829	0.00%
2021/02/03	1	78.10	1	78.70	79.10	0	14,645	0.00%
2021/02/01	0	0.00	1	73.50	74.30	-1	14,977	-0.01%
2021/01/29	6	78.78	1	81.30	78.10	5	15,047	0.03%
2021/01/27	3	85.90	0	0.00	85.50	3	16,075	0.02%
2021/01/26	1	87.30	1	89.00	87.10	0	16,288	0.00%
2021/01/25	2	87.80	0	0.00	87.90	2	16,816	0.01%
2021/01/22	0	0.00	7	90.16	91.50	-7	16,867	-0.04%
2021/01/21	6	89.48	1	90.80	89.30	5	17,204	0.03%
2021/01/20	0	0.00	3	89.40	87.20	-3	17,173	-0.02%
2021/01/15	0	0.00	4	88.85	88.30	-4	17,186	-0.02%
2021/01/13	2	89.30	0	0.00	89.10	2	17,321	0.01%
2021/01/12	2	89.80	0	0.00	90.00	2	17,027	0.01%
2021/01/07	0	0.00	1	87.00	88.20	-1	17,285	-0.01%
2021/01/06	0	0.00	1	87.70	85.00	-1	17,545	-0.01%
2021/01/04	0	0.00	1	82.50	85.00	-1	17,323	-0.01%
2020/12/31	0	0.00	1	81.40	80.90	-1	17,264	-0.01%
2020/12/30	1	80.30	1	81.40	80.50	0	17,305	0.00%
2020/12/29	1	80.40	0	0.00	80.40	1	17,324	0.01%
2020/12/28	1	80.60	0	0.00	80.50	1	17,313	0.01%
2020/12/16	2	84.65	10	84.74	84.70	-8	17,683	-0.05%
2020/12/15	1	85.70	1	85.20	84.00	0	17,650	0.00%
2020/12/14	1	84.50	0	0.00	86.30	1	17,707	0.01%
2020/12/11	1	84.00	1	86.30	83.60	0	17,937	0.00%
2020/12/10	2	84.80	0	0.00	84.20	2	18,101	0.01%
2020/12/09	2	85.90	0	0.00	85.70	2	18,131	0.01%
2020/12/08	0	0.00	1	87.00	86.70	-1	18,114	-0.01%
2020/12/07	1	85.40	0	0.00	85.50	1	18,060	0.01%
2020/12/04	1	85.80	0	0.00	85.90	1	17,952	0.01%
2020/12/03	0	0.00	2	86.30	87.10	-2	17,902	-0.01%
2020/12/02	0	0.00	1	86.80	86.80	-1	17,932	-0.01%
2020/12/01	6	86.12	1	85.90	85.80	5	17,834	0.03%
2020/11/30	3	90.97	1	91.30	90.70	2	17,563	0.01%
2020/11/27	1	92.70	1	91.70	91.00	0	17,211	0.00%
2020/11/26	1	84.50	4	90.38	92.40	-3	16,793	-0.02%
2020/11/25	2	86.80	1	84.90	84.00	1	15,961	0.01%
2020/11/24	0	0.00	13	83.05	84.70	-13	15,358	-0.08%
2020/11/23	3	76.10	2	76.75	77.00	1	15,027	0.01%
2020/11/20	10	75.00	0	0.00	75.20	10	14,990	0.07%
2020/11/19	2	75.90	2	75.70	75.60	0	15,066	0.00%
2020/11/18	3	77.73	1	78.40	77.20	2	15,162	0.01%
2020/11/17	6	78.13	27	78.27	78.40	-21	15,253	-0.14%
2020/11/13	16	75.77	3	75.37	76.00	13	15,309	0.08%
2020/11/12	10	77.30	2	78.10	77.00	8	15,305	0.05%
2020/11/11	9	77.90	8	78.10	78.00	1	15,513	0.01%
2020/11/10	14	78.74	5	79.56	78.10	9	16,185	0.06%
2020/11/09	1	78.10	0	0.00	77.80	1	16,619	0.01%
2020/11/06	2	78.45	4	78.68	77.20	-2	17,036	-0.01%
2020/11/05	5	79.02	10	78.32	78.30	-5	17,082	-0.03%
2020/11/04	1	78.20	9	76.03	78.00	-8	16,720	-0.05%
2020/11/03	5	72.40	0	0.00	73.30	5	16,115	0.03%
2020/11/02	3	71.90	3	70.60	72.30	0	15,984	0.00%
2020/10/30	1	69.00	3	69.17	69.10	-2	15,737	-0.01%
2020/10/29	1	68.70	5	68.70	68.90	-4	15,809	-0.03%
2020/10/28	3	65.67	0	0.00	65.80	3	15,306	0.02%
2020/10/27	3	67.43	2	68.25	67.40	1	15,332	0.01%
2020/10/26	1	67.10	0	0.00	66.70	1	15,433	0.01%
2020/10/23	2	67.85	0	0.00	67.80	2	15,551	0.01%
2020/10/22	7	69.73	0	0.00	68.90	7	15,856	0.04%
2020/10/21	0	0.00	2	72.10	71.80	-2	15,640	-0.01%
2020/10/20	3	71.07	1	71.50	71.50	2	15,742	0.01%
2020/10/19	1	71.20	32	72.01	72.40	-31	15,732	-0.20%
2020/10/15	3	73.27	3	74.33	72.80	0	15,850	0.00%
2020/10/14	1	68.40	12	70.63	72.30	-11	15,363	-0.07%
2020/10/13	1	66.60	2	67.55	67.30	-1	14,959	-0.01%
2020/10/12	3	67.20	2	67.45	68.40	1	14,992	0.01%
2020/10/08	0	0.00	2	68.05	68.10	-2	15,011	-0.01%
2020/10/07	1	66.80	2	68.00	67.10	-1	14,852	-0.01%
2020/10/06	2	66.50	0	0.00	66.50	2	14,831	0.01%
2020/10/05	1	66.60	1	67.60	66.60	0	14,962	0.00%
2020/09/30	0	0.00	1	65.90	65.90	-1	15,080	-0.01%
2020/09/29	1	65.10	0	0.00	64.90	1	15,146	0.01%
2020/09/28	1	66.40	5	66.76	66.40	-4	15,193	-0.03%
2020/09/25	2	63.20	2	61.70	62.50	0	15,142	0.00%
2020/09/24	0	0.00	2	65.65	64.90	-2	15,156	-0.01%
2020/09/23	12	66.33	0	0.00	65.00	12	15,192	0.08%
2020/09/22	2	66.65	0	0.00	66.40	2	15,480	0.01%
2020/09/21	2	69.40	0	0.00	68.10	2	15,912	0.01%
2020/09/18	0	0.00	2	69.40	68.90	-2	16,263	-0.01%
2020/09/17	1	68.60	0	0.00	68.00	1	16,280	0.01%
2020/09/16	5	69.84	0	0.00	69.20	5	16,266	0.03%
2020/09/15	2	68.95	2	67.95	68.70	0	16,187	0.00%
2020/09/11	0	0.00	1	61.90	62.20	-1	16,451	-0.01%
2020/09/08	34	63.90	2	63.80	64.00	32	17,180	0.19%
2020/09/07	2	64.40	2	64.70	64.00	0	17,740	0.00%
2020/09/03	1	68.00	0	0.00	66.10	1	19,085	0.01%
2020/09/02	1	66.70	1	67.10	67.40	0	18,943	0.00%
2020/09/01	3	66.80	2	64.95	68.00	1	18,918	0.01%
2020/08/31	1	64.20	1	65.00	63.80	0	18,645	0.00%
2020/08/24	1	67.20	0	0.00	66.30	1	18,625	0.01%
2020/08/20	1	69.80	0	0.00	69.80	1	18,355	0.01%
2020/08/18	0	0.00	10	80.80	80.20	-10	18,173	-0.06%
2020/08/17	0	0.00	2	78.50	79.00	-2	18,069	-0.01%
2020/08/14	1	74.80	0	0.00	77.20	1	17,719	0.01%
2020/08/13	12	78.12	3	82.80	77.90	9	16,916	0.05%
2020/08/12	6	85.72	4	86.45	86.20	2	16,110	0.01%
2020/08/11	3	84.10	4	85.38	82.50	-1	15,567	-0.01%
2020/08/10	1	82.70	1	83.90	82.60	0	15,235	0.00%
2020/08/07	1	81.50	0	0.00	80.70	1	15,084	0.01%
2020/08/06	1	83.00	2	83.40	83.00	-1	14,933	-0.01%
2020/08/05	3	81.43	2	81.95	81.70	1	14,694	0.01%
2020/08/04	1	79.90	0	0.00	77.50	1	14,364	0.01%
2020/07/31	0	0.00	1	77.50	77.40	-1	14,018	-0.01%
2020/07/30	0	0.00	1	74.70	75.80	-1	13,762	-0.01%
2020/07/28	0	0.00	1	73.00	72.80	-1	13,322	-0.01%
2020/07/24	0	0.00	1	72.00	69.80	-1	13,044	-0.01%
2020/07/21	0	0.00	11	68.31	69.10	-11	12,911	-0.09%
2020/07/17	11	65.62	0	0.00	64.70	11	12,639	0.09%
2020/07/16	0	0.00	2	66.80	67.20	-2	12,594	-0.02%
2020/07/15	1	66.10	0	0.00	64.90	1	12,503	0.01%
2020/07/13	0	0.00	1	68.90	68.00	-1	12,348	-0.01%
2020/07/10	2	67.65	0	0.00	67.10	2	12,452	0.02%
2020/07/09	3	71.57	0	0.00	71.00	3	12,414	0.02%
2020/07/08	0	0.00	2	73.75	73.90	-2	12,229	-0.02%
2020/07/07	21	73.46	21	71.96	72.00	0	12,119	0.00%
2020/07/06	0	0.00	2	73.00	73.00	-2	12,037	-0.02%
2020/07/03	1	72.20	14	73.26	71.50	-13	11,982	-0.11%
2020/07/02	3	72.27	2	72.60	72.90	1	11,879	0.01%
2020/07/01	2	72.15	1	73.70	72.50	1	11,799	0.01%
2020/06/30	1	70.10	1	70.40	70.30	0	11,524	0.00%
2020/06/29	1	68.80	1	68.20	67.70	0	11,088	0.00%
2020/06/22	1	64.90	1	64.50	64.70	0	10,613	0.00%
2020/06/19	12	65.15	1	64.10	65.50	11	10,362	0.11%
2020/06/18	1	62.60	0	0.00	62.60	1	9,793	0.01%
2020/06/17	0	0.00	4	61.03	60.60	-4	9,542	-0.04%
2020/06/16	3	62.37	0	0.00	61.00	3	9,437	0.03%
2020/06/15	1	63.20	14	61.80	61.10	-13	9,162	-0.14%
2020/06/12	3	63.47	3	63.20	62.50	0	8,859	0.00%
2020/06/11	3	59.67	2	64.50	65.00	1	8,373	0.01%
2020/06/10	15	58.71	4	58.15	59.70	11	7,388	0.15%
2020/06/09	0	0.00	1	54.00	54.30	-1	6,884	-0.01%
2020/06/02	1	53.90	1	53.20	52.50	0	6,632	0.00%
2020/06/01	0	0.00	2	49.05	51.20	-2	6,401	-0.03%
2020/05/26	0	0.00	1	46.00	46.40	-1	6,110	-0.02%
2020/05/25	1	44.65	0	0.00	45.00	1	6,057	0.02%
2020/05/22	1	47.10	0	0.00	46.40	1	6,026	0.02%
2020/05/19	3	48.00	0	0.00	48.00	3	6,382	0.05%
2020/05/18	1	48.30	0	0.00	47.90	1	6,374	0.02%
2020/05/13	1	53.80	2	53.00	53.10	-1	6,489	-0.02%
2020/05/11	0	0.00	2	54.15	54.70	-2	6,782	-0.03%
2020/05/08	0	0.00	1	53.10	53.30	-1	6,864	-0.01%
2020/05/06	1	51.70	0	0.00	51.60	1	7,080	0.01%
2020/04/30	0	0.00	12	51.78	52.80	-12	7,118	-0.17%
2020/04/29	1	51.20	1	51.20	51.00	0	7,048	0.00%
2020/04/27	13	50.50	0	0.00	50.40	13	6,979	0.19%
2020/04/21	0	0.00	1	48.30	47.15	-1	6,560	-0.02%
2020/04/15	2	48.55	1	48.50	47.60	1	6,372	0.02%
2020/04/14	2	46.28	0	0.00	47.45	2	6,214	0.03%
2020/04/08	0	0.00	81	43.98	43.90	-81	6,190	-1.31%
2020/04/07	1	43.70	0	0.00	44.30	1	6,123	0.02%
2020/04/01	0	0.00	20	42.10	41.70	-20	5,971	-0.33%
2020/03/31	10	40.05	0	0.00	40.45	10	5,882	0.17%
2020/03/30	0	0.00	3	38.15	38.30	-3	5,801	-0.05%
2020/03/20	3	33.50	0	0.00	33.40	3	6,019	0.05%
2020/03/19	0	0.00	15	31.82	31.05	-15	5,957	-0.25%
2020/03/13	20	40.15	0	0.00	42.75	20	6,130	0.33%
2020/03/12	25	44.59	0	0.00	44.15	25	6,072	0.41%
2020/03/11	0	0.00	1	50.30	48.95	-1	6,103	-0.02%
2020/03/10	10	48.25	0	0.00	49.60	10	6,198	0.16%
2020/03/09	0	0.00	3	50.70	49.20	-3	6,206	-0.05%
2020/03/05	2	52.70	0	0.00	52.50	2	6,247	0.03%
2020/03/04	10	52.40	0	0.00	52.70	10	6,363	0.16%
2020/03/03	1	52.70	0	0.00	52.60	1	6,535	0.02%
2020/02/26	20	53.40	2	53.50	52.60	18	6,936	0.26%
2020/02/25	22	55.10	0	0.00	54.30	22	6,965	0.32%
2020/02/24	0	0.00	16	54.91	55.80	-16	6,912	-0.23%
2020/02/20	0	0.00	3	54.20	54.10	-3	7,202	-0.04%
2020/02/19	1	53.80	0	0.00	53.70	1	7,179	0.01%
2020/02/18	15	53.73	0	0.00	52.40	15	7,190	0.21%
2020/02/17	0	0.00	2	54.00	54.20	-2	7,103	-0.03%
2020/02/14	0	0.00	20	53.25	53.00	-20	7,021	-0.28%
2020/02/12	0	0.00	50	52.80	52.70	-50	6,933	-0.72%
2020/02/10	1	49.55	0	0.00	48.75	1	6,657	0.02%
2020/02/05	30	47.08	0	0.00	46.65	30	6,383	0.47%
2020/02/03	20	45.35	1	44.05	45.75	19	6,517	0.29%
2020/01/07	1	48.05	0	0.00	47.95	1	8,524	0.01%
2020/01/03	0	0.00	1	50.50	51.00	-1	8,427	-0.01%
2020/01/02	2	51.00	0	0.00	51.50	2	8,399	0.02%
2019/12/31	3	52.00	0	0.00	51.80	3	8,375	0.04%
2019/12/17	0	0.00	3	55.60	56.00	-3	8,552	-0.04%
2019/12/13	20	54.30	0	0.00	54.40	20	8,806	0.23%
2019/12/12	0	0.00	1	54.70	55.00	-1	9,032	-0.01%
2019/12/11	0	0.00	7	55.06	54.70	-7	9,316	-0.08%
2019/12/05	0	0.00	1	54.20	54.00	-1	9,346	-0.01%
2019/11/29	1	53.80	0	0.00	53.10	1	9,220	0.01%
2019/11/28	0	0.00	1	54.00	53.50	-1	9,071	-0.01%
2019/11/27	1	53.80	23	54.01	54.00	-22	8,916	-0.25%
2019/11/22	0	0.00	1	50.70	50.50	-1	8,329	-0.01%
2019/11/15	1	48.45	0	0.00	48.40	1	7,428	0.01%
2019/11/07	0	0.00	10	47.40	47.50	-10	7,151	-0.14%
2019/10/31	0	0.00	2	47.40	48.25	-2	6,930	-0.03%
2019/10/29	1	48.55	1	48.10	48.80	0	6,787	0.00%
2019/10/28	1	48.25	0	0.00	48.40	1	6,693	0.01%
2019/10/25	11	49.40	6	48.22	49.30	5	6,506	0.08%
2019/10/23	0	0.00	1	47.45	47.30	-1	6,254	-0.02%
2019/10/21	0	0.00	1	45.65	46.20	-1	5,978	-0.02%
2019/10/17	0	0.00	4	45.55	45.50	-4	5,737	-0.07%
2019/10/16	0	0.00	4	44.05	44.15	-4	5,387	-0.07%
2019/10/14	0	0.00	1	41.25	41.20	-1	5,262	-0.02%
2019/10/09	1	40.10	0.5	39.90	39.85	0.5	5,209	0.01%
2019/10/08	0	0.00	1	40.40	40.35	-1	5,197	-0.02%
2019/10/03	1	40.90	0	0.00	41.15	1	5,142	0.02%
2019/10/01	0	0.00	1	41.25	41.20	-1	5,084	-0.02%
2019/09/23	1	45.10	0	0.00	44.65	1	4,820	0.02%
2019/09/20	2	44.58	0	0.00	44.75	2	4,749	0.04%
2019/09/19	24	45.47	0	0.00	45.65	24	4,597	0.52%
2019/09/17	2	45.18	1	44.95	45.40	1	4,183	0.02%
2019/09/16	1	44.90	3	44.17	45.20	-2	3,920	-0.05%
2019/09/12	0	0.00	1	42.15	42.15	-1	3,511	-0.03%
2019/09/10	0	0.00	100	42.33	41.40	-100	3,321	-3.01%
2019/09/06	2	41.10	0	0.00	41.25	2	3,022	0.07%
2019/09/05	20	39.95	0	0.00	39.90	20	2,886	0.69%
2019/08/30	0	0.00	16	39.05	39.05	-16	2,878	-0.56%
2019/08/26	1	37.75	0	0.00	37.85	1	2,821	0.04%
2019/08/19	0	0.00	2	38.80	38.10	-2	2,706	-0.07%
2019/08/07	2	37.93	0	0.00	37.50	2	2,769	0.07%
2019/08/06	0	0.00	1	37.05	37.60	-1	2,791	-0.04%
2019/07/25	80	43.24	1	43.20	43.45	79	2,815	2.81%
2019/07/23	1	41.80	18	42.18	41.80	-17	2,935	-0.58%
2019/07/19	0	0.00	70	41.80	41.55	-70	3,312	-2.11%
2019/07/18	3	41.75	0	0.00	41.65	3	3,414	0.09%
2019/07/17	20	42.70	6	42.19	42.35	14	3,486	0.40%
2019/07/16	20	41.65	0	0.00	42.65	20	3,523	0.57%
2019/07/11	20	40.70	0	0.00	40.75	20	4,576	0.44%
2019/07/10	30	40.47	0	0.00	40.55	30	4,564	0.66%
2019/06/28	1	39.60	0	0.00	39.75	1	4,927	0.02%
2019/06/25	2	39.80	0	0.00	39.60	2	5,012	0.04%
2019/05/31	0	0.00	70	39.80	39.60	-70	5,089	-1.38%
2019/05/16	6	39.85	1	40.10	39.40	5	5,380	0.09%
2019/05/15	20	40.35	0	0.00	40.60	20	5,386	0.37%
2019/05/14	10	39.30	0	0.00	39.80	10	5,360	0.19%
2019/05/13	2	39.75	0	0.00	39.90	2	5,335	0.04%
2019/05/09	41	41.98	0	0.00	41.50	41	5,200	0.79%
2019/05/07	1	44.10	0	0.00	44.10	1	5,002	0.02%
2019/05/03	0	0.00	1	45.15	45.65	-1	5,010	-0.02%
2019/04/30	0	0.00	2	42.95	46.60	-2	4,917	-0.04%
2019/04/26	1	47.45	0	0.00	46.55	1	4,680	0.02%
2019/04/25	1	48.80	0	0.00	46.95	1	4,559	0.02%
2019/04/24	2	51.50	0	0.00	50.60	2	4,262	0.05%
2019/04/23	0	0.00	4	49.80	51.40	-4	4,141	-0.10%
2019/04/22	3	51.27	0	0.00	50.90	3	4,052	0.07%
2019/04/19	1	55.10	2	52.40	52.30	-1	3,967	-0.03%
2019/04/18	5	52.30	1	52.90	52.90	4	3,686	0.11%
2019/04/17	0	0.00	3	49.83	50.60	-3	3,166	-0.09%
2019/04/08	1	48.95	26	48.57	48.45	-25	2,808	-0.89%
2019/04/03	0	0.00	1	46.15	47.25	-1	2,703	-0.04%
2019/04/01	0	0.00	10	45.00	44.70	-10	2,545	-0.39%
2019/03/20	25	43.36	0	0.00	43.55	25	2,474	1.01%
2019/03/15	0	0.00	1	41.35	41.25	-1	2,781	-0.04%
2019/03/06	1	42.40	0	0.00	42.30	1	3,336	0.03%
2019/02/19	1	43.75	0	0.00	43.15	1	3,520	0.03%
2019/02/18	0	0.00	1	46.00	46.40	-1	3,369	-0.03%
2019/02/14	0	0.00	1	46.00	45.50	-1	3,305	-0.03%
2019/02/12	0	0.00	2	44.80	44.95	-2	3,258	-0.06%
2019/01/25	3	44.22	0	0.00	44.00	3	3,277	0.09%
2019/01/24	10	44.25	0	0.00	44.20	10	3,246	0.31%
2019/01/11	1	41.40	0	0.00	41.30	1	3,266	0.03%
2018/11/22	0	0.00	1	43.55	42.00	-1	3,284	-0.03%
2018/11/21	1	44.75	0	0.00	43.60	1	3,266	0.03%
2018/11/19	0	0.00	1	43.70	44.35	-1	3,141	-0.03%
2018/11/16	0	0.00	2	43.80	44.50	-2	3,103	-0.06%
2018/11/15	0	0.00	1	40.30	41.80	-1	3,033	-0.03%
2018/11/13	1	39.65	0	0.00	40.00	1	3,032	0.03%
2018/11/09	3	41.28	2	41.05	41.05	1	3,030	0.03%
2018/11/06	1	41.35	0	0.00	41.35	1	3,103	0.03%
2018/11/05	1	42.10	1	42.70	42.80	0	3,103	0.00%
2018/11/02	0	0.00	2	41.88	42.80	-2	3,093	-0.06%
2018/11/01	1	40.55	1	41.00	41.05	0	3,054	0.00%
2018/10/31	0	0.00	1	40.00	40.45	-1	3,041	-0.03%
2018/10/30	2	39.30	1	39.50	39.00	1	3,033	0.03%
2018/10/29	2	39.30	2	39.25	39.20	0	3,038	0.00%
2018/10/26	1	39.00	0	0.00	39.95	1	3,105	0.03%
2018/10/25	1	41.60	1	40.65	40.65	0	3,101	0.00%
2018/10/24	1	42.90	1	42.95	42.90	0	3,111	0.00%
2018/10/19	2	43.25	2	43.50	43.55	0	3,191	0.00%
2018/10/09	1	47.30	0	0.00	47.30	1	3,181	0.03%
2018/10/05	2	48.35	0	0.00	48.35	2	3,190	0.06%
2018/09/26	1	54.50	0	0.00	53.70	1	2,826	0.04%
2018/09/21	0	0.00	1	55.50	55.70	-1	2,757	-0.04%
2018/09/20	1	58.60	0	0.00	56.10	1	2,679	0.04%
2018/09/19	0	0.00	1	55.30	55.70	-1	2,379	-0.04%
2018/09/18	2	55.45	1	56.20	55.70	1	2,297	0.04%
2018/09/17	0	0.00	3	52.20	53.90	-3	2,058	-0.15%
2018/09/12	1	47.60	0	0.00	47.85	1	1,949	0.05%
2018/09/10	1	46.80	0	0.00	46.95	1	2,012	0.05%
2018/08/27	0	0.00	1	47.70	47.75	-1	2,259	-0.04%
2018/08/24	1	47.05	0	0.00	47.10	1	2,293	0.04%
2018/08/23	0	0.00	1	47.80	47.80	-1	2,337	-0.04%
2018/08/20	1	47.35	0	0.00	47.00	1	2,737	0.04%
2018/08/15	3	49.85	0	0.00	49.70	3	2,705	0.11%
2018/08/13	0	0.00	3	49.80	50.30	-3	2,743	-0.11%
2018/07/30	3	56.30	0	0.00	56.30	3	2,768	0.11%
2018/07/24	0	0.00	3	54.80	54.80	-3	2,612	-0.11%
2018/07/20	0	0.00	1	53.70	53.80	-1	2,614	-0.04%
2018/06/28	1	52.40	0	0.00	51.70	1	2,498	0.04%
2018/06/27	1	52.00	0	0.00	51.80	1	2,501	0.04%
2018/06/22	1	55.70	0	0.00	55.30	1	2,467	0.04%
2018/06/11	2	57.50	0	0.00	57.70	2	2,603	0.08%
2018/05/30	1	58.50	0	0.00	58.50	1	3,228	0.03%
2018/05/28	0	0.00	5	60.32	60.00	-5	3,067	-0.16%
2018/05/24	0	0.00	1	55.90	56.00	-1	2,898	-0.03%
2018/05/23	0	0.00	1	55.80	55.50	-1	2,931	-0.03%
2018/05/22	0	0.00	1	57.30	56.60	-1	2,916	-0.03%
2018/05/21	1	54.30	0	0.00	55.60	1	2,864	0.03%
2018/05/17	0	0.00	10	54.50	53.90	-10	2,874	-0.35%
2018/05/16	0	0.00	4	55.00	54.80	-4	2,876	-0.14%
2018/05/14	10	55.89	0	0.00	56.60	10	2,943	0.34%
2018/05/11	4	57.00	10	57.00	55.70	-6	2,958	-0.20%
2018/05/10	0	0.00	4	54.30	54.20	-4	2,906	-0.14%
2018/05/09	4	55.00	0	0.00	54.10	4	2,922	0.14%
2018/05/02	2	49.70	1	49.80	50.30	1	3,022	0.03%
2018/04/30	0	0.00	5	49.26	49.10	-5	3,059	-0.16%
2018/04/26	1	49.20	0	0.00	49.00	1	3,070	0.03%
2018/04/25	2	50.40	0	0.00	50.40	2	3,064	0.07%
2018/04/24	1	50.20	2	50.50	50.10	-1	3,060	-0.03%
2018/04/23	1	52.70	0	0.00	52.60	1	3,080	0.03%
2018/04/20	0	0.00	2	54.00	54.10	-2	3,108	-0.06%
2018/04/19	6	54.50	0	0.00	54.30	6	3,135	0.19%
2018/04/17	0	0.00	2	52.20	52.10	-2	3,175	-0.06%
2018/04/10	1	54.10	3	54.60	54.00	-2	3,455	-0.06%
2018/04/09	0	0.00	2	54.80	55.00	-2	3,452	-0.06%
2018/04/02	1	54.80	0	0.00	54.60	1	3,484	0.03%
2018/03/31	11	56.07	10	57.30	55.80	1	3,507	0.03%
2018/03/30	10	56.10	0	0.00	56.20	10	3,658	0.27%
2018/03/26	0	0.00	4	54.10	54.30	-4	3,724	-0.11%
2018/03/19	0	0.00	1	57.00	57.30	-1	3,837	-0.03%
2018/03/16	1	56.20	4	56.80	56.10	-3	3,883	-0.08%
2018/03/15	1	57.60	6	56.65	57.70	-5	3,907	-0.13%
2018/03/12	9	55.57	2	55.55	54.80	7	3,709	0.19%
2018/03/09	0	0.00	1	52.50	55.00	-1	3,552	-0.03%
2018/03/05	1	49.90	0	0.00	49.50	1	3,854	0.03%
2018/03/02	0	0.00	2	51.60	52.10	-2	3,849	-0.05%
2018/03/01	0	0.00	1	51.50	51.70	-1	3,840	-0.03%
2018/02/27	0	0.00	1	51.30	50.90	-1	3,842	-0.03%
2018/02/23	0	0.00	1	50.30	51.30	-1	3,969	-0.03%
2018/02/06	1	46.50	0	0.00	46.05	1	4,040	0.02%
2018/02/02	1	49.80	0	0.00	49.85	1	3,972	0.03%
2018/01/31	3	51.30	0	0.00	50.40	3	3,969	0.08%
2018/01/18	0	0.00	1	52.50	52.60	-1	4,144	-0.02%
2018/01/16	1	51.20	0	0.00	51.20	1	4,099	0.02%
2018/01/12	1	50.30	0	0.00	50.90	1	4,089	0.02%
2018/01/11	0	0.00	8	49.75	49.80	-8	4,086	-0.20%
2018/01/10	1	50.20	0	0.00	50.60	1	4,192	0.02%
2018/01/04	0	0.00	1	55.00	56.40	-1	4,033	-0.02%

景碩財報／前三季淨損逾3.15億元每股損失0.7元UDN聯合新聞網－2023/10/30

景碩

載板廠景碩（3189）今（30）日公告前三季財報，前三季歸屬於母公司業主淨損逾3.15億元，前三季累計每股損失0.7元。...詳全文

景碩取得晶碩現增股逾1820張交易總額逾5.6億元UDN聯合新聞網－2023/08/30

景碩（3189）今（30）日公告取得晶碩光學（6491）股份有限公司現金增資普通股，交易單位數量：1,820張34股，每......詳全文

高盛：看好AI伺服器驅動 ABF 載板需求起飛買進台廠三雄UDN聯合新聞網－2023/07/24

景碩

券商分點績效/獲利分析

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

土銀-花蓮 券商分點個股進出 土銀-花蓮 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析