兆利 (3548)-土銀-花蓮券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
214.5
漲跌
▼0.5
漲幅
-0.23%
成交量
3,700張
產業
上櫃電子零組件類股
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	234.00	0	0.00	234.50	1	9,831	0.01%
2024/04/18	1	256.00	1	253.00	250.00	0	9,956	0.00%
2024/04/16	1	243.00	0	0.00	239.00	1	10,290	0.01%
2024/04/12	1	277.00	1	271.00	276.00	0	10,439	0.00%
2024/04/11	2	271.50	2	273.00	270.50	0	10,477	0.00%
2024/04/10	1	275.50	1	273.50	274.00	0	10,525	0.00%
2024/04/02	3	271.83	3	263.00	263.00	0	10,497	0.00%
2024/04/01	1	292.50	1	291.00	287.00	0	10,496	0.00%
2024/03/29	1	276.00	2	286.25	286.50	-1	10,351	-0.01%
2024/03/26	1	245.00	0	0.00	251.00	1	10,149	0.01%
2024/03/25	3	258.67	1	257.00	254.50	2	10,310	0.02%
2024/03/08	1	293.50	1	292.00	260.00	0	9,262	0.00%
2024/03/04	3	274.67	3	271.00	257.50	0	8,689	0.00%
2024/03/01	1	249.00	1	252.00	262.50	0	8,655	0.00%
2024/02/29	1	239.00	1	243.00	250.00	0	8,589	0.00%
2024/02/22	2	253.75	2	241.50	240.50	0	9,081	0.00%
2024/02/20	1	240.00	1	238.50	236.50	0	9,228	0.00%
2024/02/19	4	242.63	4	235.00	235.00	0	9,327	0.00%
2024/02/16	3	257.00	3	257.00	257.00	0	9,405	0.00%
2024/02/15	2	263.25	2	267.25	265.50	0	9,548	0.00%
2024/02/05	4	252.75	4	254.38	266.50	0	9,398	0.00%
2024/02/02	3	243.33	3	245.83	242.50	0	9,360	0.00%
2024/02/01	8	235.44	8	236.25	231.00	0	9,311	0.00%
2024/01/31	4	229.88	6	233.33	233.50	-2	9,176	-0.02%
2024/01/29	2	206.00	2	206.00	207.50	0	9,204	0.00%
2024/01/26	1	213.00	1	211.00	203.50	0	9,259	0.00%
2024/01/25	4	214.25	4	212.25	211.50	0	9,458	0.00%
2024/01/24	3	206.17	3	207.17	208.00	0	9,435	0.00%
2024/01/23	1	198.00	2	196.50	195.50	-1	9,555	-0.01%
2024/01/15	1	217.50	0	0.00	213.00	1	9,350	0.01%
2024/01/10	0	0.00	2	197.50	198.50	-2	9,377	-0.02%
2024/01/09	4	180.25	2	180.00	185.00	2	9,299	0.02%
2024/01/08	7	193.93	5	193.00	191.00	2	9,216	0.02%
2024/01/05	1	194.00	1	195.50	192.00	0	9,264	0.00%
2024/01/04	1	190.00	1	192.00	189.50	0	9,224	0.00%
2024/01/02	0	0.00	1	185.50	190.00	-1	9,164	-0.01%
2023/12/29	5	188.00	0	0.00	189.50	5	9,163	0.05%
2023/12/20	1	216.50	1	211.50	211.50	0	9,545	0.00%
2023/11/30	1	251.50	1	239.50	241.50	0	9,936	0.00%
2023/11/29	1	249.50	1	247.50	247.50	0	9,989	0.00%
2023/11/28	1	228.00	1	245.00	245.00	0	9,920	0.00%
2023/11/20	1	206.50	2	212.25	218.50	-1	9,140	-0.01%
2023/11/17	2	202.00	1	192.50	199.00	1	8,938	0.01%
2023/11/16	4	192.50	4	193.00	198.00	0	8,753	0.00%
2023/11/14	1	191.00	1	189.50	194.50	0	8,432	0.00%
2023/11/10	1	182.00	1	179.00	179.00	0	8,248	0.00%
2023/11/09	1	182.50	1	177.50	177.50	0	7,945	0.00%
2023/11/07	1	177.50	1	180.00	180.00	0	7,528	0.00%
2023/11/02	1	152.50	1	155.00	160.50	0	7,001	0.00%
2023/11/01	1	151.50	1	151.00	151.00	0	6,700	0.00%
2023/10/31	1	150.00	2	149.25	148.50	-1	6,464	-0.02%
2023/10/27	1	149.00	0	0.00	139.50	1	6,176	0.02%
2023/10/25	0	0.00	1	152.00	151.50	-1	6,047	-0.02%
2023/10/23	2	147.50	1	145.50	145.50	1	5,831	0.02%
2023/10/18	1	157.00	1	154.50	147.50	0	5,533	0.00%
2023/10/16	0	0.00	1	140.00	139.00	-1	5,086	-0.02%
2023/10/12	1	136.50	0	0.00	138.50	1	4,867	0.02%
2023/10/04	2	142.75	2	143.75	144.00	0	4,496	0.00%
2023/10/03	0	0.00	4	144.50	148.00	-4	4,396	-0.09%
2023/10/02	0	0.00	1	138.50	146.00	-1	4,202	-0.02%
2023/09/28	1	131.50	0	0.00	133.00	1	4,027	0.02%
2023/09/27	0	0.00	5	134.00	137.50	-5	3,837	-0.13%
2023/09/26	4	130.88	2	134.00	127.50	2	3,661	0.05%
2023/09/25	3	135.00	3	136.83	137.00	0	3,471	0.00%
2023/09/22	3	128.00	5	127.40	133.50	-2	3,238	-0.06%
2023/09/21	1	126.50	0	0.00	127.50	1	3,052	0.03%
2023/09/20	0	0.00	1	130.00	125.00	-1	3,007	-0.03%
2023/09/18	4	139.88	0	0.00	138.00	4	2,952	0.14%
2023/09/14	2	134.00	0	0.00	138.00	2	2,905	0.07%
2023/09/13	0	0.00	1	127.50	131.50	-1	2,872	-0.03%
2023/09/08	1	125.00	0	0.00	118.50	1	2,837	0.04%
2023/09/07	5	122.80	2	124.00	123.50	3	2,797	0.11%
2023/09/06	1	120.50	1	122.00	122.50	0	2,573	0.00%
2023/09/01	0	0.00	2	104.00	104.00	-2	1,843	-0.11%
2023/08/31	2	91.30	2	95.10	94.80	0	1,661	0.00%
2023/08/30	0	0.00	12	91.30	91.00	-12	1,537	-0.78%
2023/05/12	0	0.00	2	73.50	76.70	-2	657	-0.30%
2023/04/25	0	0.00	1	71.50	69.40	-1	572	-0.17%
2023/04/21	1	69.40	0	0.00	69.40	1	504	0.20%
2023/03/02	2	69.50	0	0.00	69.20	2	396	0.50%
2022/12/09	0	0.00	1	59.80	59.10	-1	162	-0.62%
2022/12/01	1	61.40	0	0.00	61.40	1	153	0.65%
2022/03/14	0	0.00	1	70.80	72.80	-1	1,573	-0.06%
2022/03/11	1	70.60	0	0.00	70.40	1	1,568	0.06%
2022/02/14	0	0.00	2	72.15	73.40	-2	1,084	-0.18%
2022/02/11	1	74.70	0	0.00	73.50	1	1,057	0.09%
2022/02/10	0	0.00	1	76.10	74.60	-1	1,021	-0.10%
2022/02/08	1	74.50	0	0.00	75.90	1	856	0.12%
2022/02/07	1	69.70	0	0.00	69.70	1	741	0.13%
2021/04/06	0	0.00	1	86.60	86.50	-1	1,228	-0.08%
2021/04/01	1	88.70	0	0.00	87.30	1	1,202	0.08%
2021/03/25	12	76.80	0	0.00	75.70	12	919	1.31%
2021/01/25	0	0.00	1	71.70	73.00	-1	703	-0.14%
2021/01/08	1	78.40	1	78.70	79.90	0	624	0.00%
2020/10/22	0	0.00	1	69.90	69.00	-1	1,018	-0.10%
2020/10/21	0	0.00	1	68.60	69.70	-1	1,015	-0.10%
2020/10/19	1	67.40	0	0.00	67.80	1	1,008	0.10%
2020/10/15	1	66.70	0	0.00	66.80	1	1,011	0.10%
2020/10/08	2	68.50	0	0.00	68.00	2	1,145	0.17%
2020/09/17	0	0.00	1	75.00	73.00	-1	1,141	-0.09%
2020/09/16	1	75.90	0	0.00	75.50	1	1,114	0.09%
2020/09/08	0	0.00	1	68.00	66.30	-1	730	-0.14%
2020/09/04	1	64.60	0	0.00	64.80	1	706	0.14%
2020/08/28	0	0.00	2	66.80	66.90	-2	670	-0.30%
2020/08/27	0	0.00	1	66.60	66.90	-1	660	-0.15%
2020/08/26	0	0.00	4	66.10	65.70	-4	629	-0.64%
2020/08/12	2	62.40	0	0.00	62.20	2	572	0.35%
2020/08/11	4	64.55	0	0.00	63.20	4	573	0.70%
2020/08/10	1	65.60	0	0.00	65.10	1	574	0.17%
2020/07/22	0	0.00	14	65.16	64.80	-14	659	-2.12%
2020/07/17	14	68.71	0	0.00	68.00	14	647	2.16%
2020/07/14	0	0.00	2	68.85	68.80	-2	538	-0.37%
2020/06/08	1	65.80	0	0.00	65.20	1	732	0.14%
2020/06/05	0	0.00	1	66.20	65.80	-1	742	-0.13%
2020/06/03	1	66.40	20	65.55	65.50	-19	818	-2.32%
2020/06/02	0	0.00	1	64.90	65.40	-1	851	-0.12%
2020/06/01	2	64.25	0	0.00	64.80	2	912	0.22%
2020/05/27	10	63.50	0	0.00	63.50	10	963	1.04%
2020/05/21	10	64.20	0	0.00	64.00	10	1,056	0.95%
2020/05/14	0	0.00	30	65.16	64.10	-30	1,117	-2.68%
2020/05/13	0	0.00	1	67.10	67.00	-1	1,118	-0.09%
2020/05/12	10	67.40	0	0.00	67.40	10	1,137	0.88%
2020/05/11	1	67.00	3	68.13	67.50	-2	1,153	-0.17%
2020/05/08	20	66.85	0	0.00	66.60	20	1,172	1.71%
2020/05/04	0	0.00	2	69.50	69.60	-2	1,212	-0.16%
2020/04/30	2	71.00	0	0.00	70.90	2	1,217	0.16%
2020/04/23	0	0.00	1	68.00	68.30	-1	1,324	-0.08%
2020/04/22	1	66.30	0	0.00	66.40	1	1,381	0.07%
2020/04/17	3	70.30	0	0.00	68.90	3	1,460	0.21%
2020/04/16	0	0.00	2	69.65	69.90	-2	1,464	-0.14%
2020/04/15	0	0.00	1	70.10	70.20	-1	1,479	-0.07%
2020/04/14	1	67.70	1	68.40	68.50	0	1,501	0.00%
2020/04/13	0	0.00	1	67.90	67.00	-1	1,532	-0.07%
2020/04/09	0	0.00	3	66.63	66.30	-3	1,600	-0.19%
2020/04/08	5	65.16	0	0.00	68.20	5	1,673	0.30%
2020/04/07	2	63.15	1	63.80	64.10	1	1,841	0.05%
2020/04/01	1	60.80	0	0.00	61.00	1	1,927	0.05%
2020/03/26	0	0.00	1	62.50	61.80	-1	1,970	-0.05%
2020/03/25	1	59.90	0	0.00	59.60	1	1,960	0.05%
2020/03/16	2	68.90	2	67.10	67.00	0	1,913	0.00%
2020/03/06	0	0.00	1	84.90	84.50	-1	1,763	-0.06%
2020/03/05	0	0.00	1	85.30	87.90	-1	1,743	-0.06%
2020/02/06	0	0.00	1	81.80	82.90	-1	1,978	-0.05%
2020/02/05	1	79.70	0	0.00	79.30	1	1,952	0.05%
2020/02/03	0	0.00	1	75.00	77.40	-1	1,962	-0.05%
2020/01/31	1	79.10	0	0.00	80.60	1	1,933	0.05%
2020/01/30	1	81.90	0	0.00	81.90	1	1,904	0.05%
2020/01/17	1	94.00	0	0.00	94.00	1	1,847	0.05%
2020/01/16	1	96.10	0	0.00	93.80	1	1,829	0.05%
2020/01/08	1	87.50	0	0.00	88.00	1	1,649	0.06%
2020/01/07	0	0.00	1	94.60	91.00	-1	1,618	-0.06%
2020/01/06	0	0.00	2	94.90	94.40	-2	1,574	-0.13%
2020/01/03	2	98.00	0	0.00	96.70	2	1,555	0.13%
2020/01/02	3	97.40	1	99.50	100.00	2	1,502	0.13%
2019/12/30	0	0.00	3	88.83	92.40	-3	1,223	-0.25%
2019/12/26	1	84.00	1	84.80	83.20	0	1,116	0.00%
2019/12/23	1	83.40	1	83.90	82.80	0	1,079	0.00%
2019/12/10	0	0.00	3	79.00	79.40	-3	999	-0.30%
2019/11/29	1	80.50	0	0.00	80.00	1	1,023	0.10%
2019/11/26	0	0.00	3	82.80	83.90	-3	986	-0.30%
2019/11/20	0	0.00	1	80.00	80.40	-1	997	-0.10%
2019/11/19	1	81.70	1	82.40	81.60	0	984	0.00%
2019/11/15	2	82.15	0	0.00	81.40	2	967	0.21%
2019/11/14	1	79.30	1	80.40	80.60	0	928	0.00%
2019/11/13	3	80.90	0	0.00	80.90	3	905	0.33%
2019/11/12	0	0.00	3	80.50	80.80	-3	868	-0.35%
2019/11/08	0	0.00	1	76.90	78.30	-1	743	-0.13%
2019/11/06	0	0.00	1	74.00	74.50	-1	563	-0.18%
2019/11/05	1	73.10	1	73.80	73.60	0	543	0.00%
2019/11/01	1	71.90	1	72.50	71.90	0	522	0.00%
2019/10/24	0	0.00	2	70.60	70.80	-2	513	-0.39%
2019/10/23	2	69.45	0	0.00	71.40	2	543	0.37%
2019/09/27	0	0.00	1	67.60	67.70	-1	636	-0.16%
2019/09/18	0	0.00	3	68.47	68.40	-3	626	-0.48%
2019/09/06	1	72.80	3	73.53	73.00	-2	614	-0.33%
2019/08/29	1	72.00	0	0.00	71.70	1	572	0.17%
2019/08/27	0	0.00	2	72.95	72.90	-2	538	-0.37%
2019/08/22	0	0.00	5	70.92	70.80	-5	487	-1.03%
2019/08/21	0	0.00	1	70.60	70.50	-1	479	-0.21%
2019/08/20	0	0.00	1	70.40	70.40	-1	477	-0.21%
2019/08/19	1	69.60	1	69.90	70.00	0	464	0.00%
2019/07/31	0	0.00	1	68.70	68.80	-1	481	-0.21%
2019/07/30	2	69.20	0	0.00	67.80	2	479	0.42%
2019/07/22	5	71.50	0	0.00	71.60	5	390	1.28%
2019/07/15	0	0.00	1	70.90	71.60	-1	394	-0.25%
2019/07/12	1	69.90	0	0.00	70.30	1	396	0.25%
2019/07/11	1	70.20	0	0.00	70.20	1	402	0.25%
2019/07/08	1	69.50	1	70.40	69.60	0	415	0.00%
2019/07/03	1	67.80	0	0.00	67.60	1	441	0.23%
2019/06/28	1	66.60	0	0.00	66.40	1	463	0.22%
2019/06/27	8	66.79	0	0.00	66.60	8	467	1.71%
2019/06/25	0	0.00	4	66.40	66.30	-4	496	-0.81%
2019/06/21	0	0.00	1	67.40	67.20	-1	536	-0.19%
2019/06/20	2	66.90	0	0.00	66.90	2	552	0.36%
2019/06/19	3	66.90	0	0.00	67.20	3	569	0.53%
2019/06/17	0	0.00	1	65.70	65.20	-1	591	-0.17%
2019/06/12	1	63.90	0	0.00	64.60	1	637	0.16%
2019/05/16	0	0.00	1	65.80	64.70	-1	1,192	-0.08%
2019/05/14	1	65.10	0	0.00	65.80	1	1,240	0.08%
2019/05/08	0	0.00	1	70.60	70.60	-1	1,314	-0.08%
2019/04/29	1	66.80	0	0.00	66.70	1	1,397	0.07%
2019/04/17	0	0.00	3	71.60	71.80	-3	1,626	-0.18%
2019/04/16	1	71.10	2	71.65	72.00	-1	1,670	-0.06%
2019/04/15	2	71.15	0	0.00	71.20	2	1,672	0.12%
2019/04/12	1	71.00	0	0.00	70.20	1	1,683	0.06%
2019/04/09	0	0.00	2	72.40	72.00	-2	1,732	-0.12%
2019/04/08	1	72.10	0	0.00	71.60	1	1,781	0.06%
2019/04/03	0	0.00	1	71.30	71.10	-1	1,782	-0.06%
2019/04/02	2	71.50	1	72.30	71.40	1	1,797	0.06%
2019/03/29	1	71.10	0	0.00	71.00	1	1,795	0.06%
2019/03/28	0	0.00	1	70.50	70.90	-1	1,790	-0.06%
2019/03/27	1	68.30	0	0.00	68.50	1	1,772	0.06%
2019/03/26	1	70.40	0	0.00	70.20	1	1,742	0.06%
2019/03/25	1	70.40	0	0.00	70.40	1	1,737	0.06%
2019/03/21	1	73.20	2	73.35	73.30	-1	1,709	-0.06%
2019/03/20	1	71.40	2	71.90	71.10	-1	1,703	-0.06%
2019/03/19	2	72.50	2	73.95	72.50	0	1,685	0.00%
2019/03/15	2	72.50	1	71.90	72.40	1	1,663	0.06%
2019/03/14	1	71.20	0	0.00	71.20	1	1,653	0.06%
2019/02/27	1	75.00	3	75.47	75.70	-2	1,409	-0.14%
2019/02/25	0	0.00	1	75.80	74.40	-1	1,366	-0.07%
2019/02/22	1	74.20	1	75.40	73.50	0	1,330	0.00%
2019/02/19	4	73.58	1	72.40	72.30	3	1,248	0.24%
2019/02/13	0	0.00	1	68.00	68.60	-1	1,112	-0.09%
2019/01/23	0	0.00	1	62.10	62.40	-1	897	-0.11%
2019/01/21	1	64.70	1	65.30	64.20	0	868	0.00%
2019/01/17	0	0.00	12	64.55	62.80	-12	826	-1.45%
2019/01/16	2	64.80	0	0.00	64.80	2	796	0.25%
2019/01/15	12	65.64	4	65.08	64.80	8	775	1.03%
2019/01/14	2	62.50	1	63.00	64.00	1	720	0.14%
2019/01/11	1	63.50	1	62.50	62.50	0	701	0.00%
2019/01/10	1	62.80	2	62.30	62.90	-1	674	-0.15%
2019/01/09	3	60.97	2	60.90	60.50	1	613	0.16%
2019/01/08	1	59.10	1	60.20	60.20	0	553	0.00%
2019/01/03	2	60.10	2	58.50	56.50	0	483	0.00%
2019/01/02	0	0.00	1	59.00	59.20	-1	439	-0.23%
2018/12/28	0	0.00	1	58.60	58.60	-1	426	-0.23%
2018/12/27	2	56.60	2	57.55	58.90	0	390	0.00%
2018/12/26	1	55.90	0	0.00	54.00	1	328	0.30%
2018/12/25	0	0.00	4	56.85	56.20	-4	311	-1.28%
2018/12/24	3	55.80	2	55.75	55.80	1	289	0.35%
2018/12/22	0	0.00	1	55.60	54.90	-1	282	-0.35%
2018/12/21	0	0.00	3	52.60	54.30	-3	273	-1.10%
2018/12/18	3	54.00	0	0.00	53.30	3	261	1.15%
2018/12/17	0	0.00	1	55.20	54.40	-1	255	-0.39%
2018/12/14	1	54.60	2	55.30	54.30	-1	248	-0.40%
2018/12/11	6	53.12	0	0.00	53.10	6	213	2.80%
2018/12/10	0	0.00	1	51.60	52.40	-1	204	-0.49%
2018/12/07	0	0.00	3	50.50	51.00	-3	190	-1.58%
2018/12/05	2	51.30	0	0.00	51.60	2	181	1.10%
2018/12/03	1	51.70	0	0.00	51.90	1	181	0.55%
2018/11/30	0	0.00	1	51.00	51.30	-1	173	-0.58%
2018/11/29	2	51.30	0	0.00	50.80	2	171	1.17%
2018/11/28	0	0.00	3	50.67	51.30	-3	165	-1.81%
2018/11/23	3	49.05	0	0.00	48.95	3	155	1.93%
2018/11/21	4	49.15	1	49.40	49.20	3	153	1.95%
2018/11/16	0	0.00	3	49.27	49.25	-3	155	-1.93%
2018/11/14	0	0.00	1	48.90	48.70	-1	150	-0.66%
2018/11/13	4	48.20	0	0.00	48.70	4	149	2.67%
2018/10/18	0	0.00	1	42.95	43.10	-1	359	-0.28%
2018/10/15	1	42.90	0	0.00	42.20	1	365	0.27%
2018/03/26	0	0.00	1	53.90	53.70	-1	282	-0.35%
2018/03/19	1	54.40	2	54.35	53.30	-1	267	-0.37%
2018/03/15	1	53.70	1	54.40	54.20	0	255	0.00%
2018/03/14	1	53.90	1	54.70	53.60	0	249	0.00%
2018/01/18	1	51.00	0	0.00	50.50	1	172	0.58%