晟德 (4123)-土銀-花蓮券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
54.4
漲跌
▼0.6
漲幅
-1.09%
成交量
8,207張
產業
上櫃生技醫療類股
410人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	1	53.50	4.1	54.96	54.70	-3.1	3,100	-0.10%
2024/06/18	2	53.10	6	53.12	52.60	-4	2,723	-0.15%
2024/06/17	0	0.00	24	51.52	52.40	-24	2,569	-0.93%
2024/06/14	10	49.50	11.5	48.94	49.40	-1.5	2,355	-0.07%
2024/06/11	1	49.35	1	49.10	48.15	0	2,278	0.00%
2024/06/07	1	48.60	1.1	48.45	48.40	-0.1	2,273	0.00%
2024/06/06	1	50.70	1	50.50	50.50	0	2,080	0.00%
2024/06/05	2	49.80	3	51.07	50.80	-1	1,907	-0.05%
2024/06/03	1	47.35	5	47.30	47.35	-4	1,594	-0.25%
2024/05/31	2	47.15	2	46.98	47.15	0	1,528	0.00%
2024/05/30	1	45.50	0	0.00	45.40	1	1,452	0.07%
2024/05/27	1	45.00	0	0.00	44.60	1	1,507	0.07%
2024/05/21	0	0.00	1	45.80	45.75	-1	1,516	-0.07%
2024/05/20	1	45.50	0	0.00	46.00	1	1,516	0.07%
2024/05/13	6	46.00	3	46.30	46.10	3	1,461	0.21%
2024/05/07	0	0.00	1	44.05	43.95	-1	1,368	-0.07%
2024/05/06	1	43.50	0	0.00	43.55	1	1,372	0.07%
2024/04/25	1	43.65	0	0.00	43.35	1	1,585	0.06%
2024/04/24	1	43.70	0	0.00	43.85	1	1,599	0.06%
2024/04/16	0	0.00	2	42.60	42.50	-2	1,679	-0.12%
2024/04/11	0	0.00	3	45.10	44.25	-3	1,656	-0.18%
2024/04/10	1	44.80	0	0.00	44.75	1	1,650	0.06%
2024/04/09	1	44.25	0	0.00	44.30	1	1,641	0.06%
2024/04/02	3	43.50	0	0.00	43.50	3	1,615	0.19%
2024/03/20	0	0.00	0.9	42.70	42.50	-0.9	1,656	-0.05%
2024/03/13	5	43.30	0	0.00	43.35	5	1,580	0.32%
2024/03/08	4	45.70	0	0.00	45.15	4	1,515	0.26%
2024/03/07	5	45.80	0	0.00	46.40	5	1,496	0.33%
2024/02/29	0	0.00	1	48.00	47.55	-1	1,500	-0.07%
2024/02/23	1	45.45	0	0.00	45.65	1	1,418	0.07%
2024/02/15	0	0.00	1	46.40	46.55	-1	1,390	-0.07%
2024/02/02	1	45.60	0	0.00	45.45	1	1,474	0.07%
2024/01/24	1	48.25	1	48.45	48.35	0	1,421	0.00%
2024/01/19	2	45.53	0	0.00	45.70	2	1,393	0.14%
2023/12/22	0	0.00	3	44.45	44.30	-3	1,292	-0.23%
2023/12/21	1	44.50	0	0.00	44.45	1	1,294	0.08%
2023/12/20	0	0.00	0	44.95	44.95	0	1,284	0.00%
2023/12/18	0	0.00	2	45.35	44.90	-2	1,284	-0.16%
2023/12/13	1	45.80	4	45.89	45.70	-3	1,290	-0.23%
2023/12/12	1	46.20	0	0.00	45.65	1	1,295	0.08%
2023/12/08	1	46.50	0	0.00	46.50	1	1,299	0.08%
2023/12/07	2	46.70	1	46.85	46.45	1	1,303	0.08%
2023/12/01	0	0.00	4	46.28	46.05	-4	1,370	-0.29%
2023/11/30	0	0.00	1	45.95	45.55	-1	1,364	-0.07%
2023/11/28	1	45.10	0	0.00	45.40	1	1,358	0.07%
2023/11/24	1	44.20	0	0.00	44.70	1	1,355	0.07%
2023/11/15	1	42.50	1	42.65	42.50	0	1,446	0.00%
2023/10/25	0	0.00	1	46.45	46.10	-1	2,052	-0.05%
2023/10/19	0	0.00	2	45.10	45.20	-2	2,659	-0.08%
2023/10/18	2	44.65	0	0.00	44.40	2	2,981	0.07%
2023/10/13	0.4	45.65	1	45.75	45.50	-0.6	4,890	-0.01%
2023/10/12	0	0.00	5	45.35	45.50	-5	5,192	-0.10%
2023/10/03	2	45.85	0	0.00	45.60	2	5,405	0.04%
2023/10/02	7	46.03	0	0.00	46.05	7	5,507	0.13%
2023/09/28	2	45.93	0	0.00	45.85	2	5,681	0.04%
2023/09/27	1	45.25	0	0.00	45.40	1	5,829	0.02%
2023/09/25	1	45.55	0	0.00	45.55	1	5,912	0.02%
2023/09/20	2	45.80	0	0.00	45.75	2	6,132	0.03%
2023/09/19	5	46.50	0	0.00	46.50	5	6,222	0.08%
2023/09/15	3	46.57	0	0.00	46.30	3	6,255	0.05%
2023/09/14	0	0.00	1	46.60	46.60	-1	6,257	-0.02%
2023/09/13	1	46.45	0	0.00	46.50	1	6,272	0.02%
2023/09/08	1	45.95	0	0.00	46.25	1	6,346	0.02%
2023/09/04	1	50.90	0	0.00	51.20	1	6,676	0.01%
2023/08/29	0	0.00	2	50.00	50.40	-2	7,095	-0.03%
2023/08/28	1	49.85	4	49.85	49.70	-3	7,113	-0.04%
2023/08/24	0.2	49.85	0	0.00	49.80	0.2	7,096	0.00%
2023/08/17	2	51.00	0	0.00	51.00	2	7,098	0.03%
2023/08/16	1	50.90	5	51.00	50.70	-4	7,078	-0.06%
2023/08/15	0	0.00	14	51.66	51.80	-14	7,067	-0.20%
2023/08/14	9.5	52.22	0	0.00	52.00	9.5	7,037	0.14%
2023/08/11	3.5	57.96	0	0.00	57.70	3.5	6,868	0.05%
2023/08/10	7	59.03	0	0.00	57.50	7	6,945	0.10%
2023/08/09	2	59.25	0	0.00	59.30	2	7,020	0.03%
2023/08/07	2	58.10	1	58.90	59.20	1	7,133	0.01%
2023/08/04	1	58.20	0	0.00	58.80	1	7,128	0.01%
2023/08/02	1	59.20	0	0.00	59.10	1	7,135	0.01%
2023/08/01	6	59.88	0	0.00	59.80	6	7,140	0.08%
2023/07/31	3	59.80	2	59.80	59.50	1	7,232	0.01%
2023/07/28	3	61.17	0	0.00	60.30	3	7,232	0.04%
2023/07/27	1	61.80	0	0.00	61.80	1	7,137	0.01%
2023/07/26	1	61.80	0	0.00	61.80	1	7,080	0.01%
2023/07/25	2	61.90	1	61.90	63.40	1	6,969	0.01%
2023/07/24	1	61.80	1	62.90	61.80	0	6,873	0.00%
2023/07/21	9	63.01	2	63.70	62.40	7	6,799	0.10%
2023/07/20	4	65.08	1	67.00	63.30	3	6,578	0.05%
2023/07/19	2	62.90	4.1	64.81	65.20	-2.1	5,805	-0.04%
2023/07/18	0	0.00	5	59.50	59.30	-5	5,037	-0.10%
2023/07/17	2	59.60	4	59.20	59.20	-2	5,101	-0.04%
2023/07/14	0	0.00	2	56.15	56.10	-2	4,918	-0.04%
2023/07/11	5	55.68	0	0.00	55.40	5	4,860	0.10%
2023/07/07	1	56.60	0	0.00	56.50	1	4,817	0.02%
2023/07/06	1	56.80	2	57.30	57.10	-1	4,714	-0.02%
2023/07/05	3	55.63	1	56.80	56.60	2	4,533	0.04%
2023/07/03	0	0.00	1	55.70	55.00	-1	4,378	-0.02%
2023/06/29	1	55.20	1	54.90	55.10	0	4,285	0.00%
2023/06/27	0	0.00	6	54.68	54.70	-6	4,142	-0.14%
2023/06/21	1	53.00	1	53.00	53.00	0	4,030	0.00%
2023/06/20	1	52.90	0	0.00	52.80	1	4,020	0.02%
2023/06/19	1	53.20	0	0.00	52.80	1	4,013	0.02%
2023/06/16	3	53.10	1	53.00	53.00	2	3,998	0.05%
2023/06/14	2	53.10	0	0.00	53.10	2	3,951	0.05%
2023/06/12	4	55.15	0	0.00	54.00	4	3,891	0.10%
2023/06/08	3	54.90	3	54.90	55.50	0	3,726	0.00%
2023/06/07	2	54.40	13	54.80	54.90	-11	3,511	-0.31%
2023/06/06	0	0.00	2	53.20	52.70	-2	3,277	-0.06%
2023/06/05	2	51.95	10	52.03	51.90	-8	3,130	-0.26%
2023/06/02	0	0.00	1	50.90	50.80	-1	3,070	-0.03%
2023/05/31	0	0.00	1	50.50	50.30	-1	3,040	-0.03%
2023/05/30	0	0.00	1	50.10	50.10	-1	3,024	-0.03%
2023/05/26	10	50.35	0	0.00	50.10	10	3,005	0.33%
2023/05/24	1	51.30	5	51.30	51.30	-4	2,984	-0.13%
2023/05/19	2	50.00	0	0.00	49.70	2	2,925	0.07%
2023/05/18	3	50.23	0	0.00	50.10	3	2,895	0.10%
2023/05/17	0	0.00	5	51.00	50.30	-5	2,870	-0.17%
2023/05/16	3	50.13	0	0.00	50.50	3	2,835	0.11%
2023/05/15	5	49.10	0	0.00	49.05	5	2,725	0.18%
2023/05/12	0	0.00	7	51.90	52.00	-7	2,581	-0.27%
2023/05/11	3	49.05	0	0.00	49.05	3	2,480	0.12%
2023/05/10	1	50.60	0	0.00	51.00	1	2,398	0.04%
2023/05/08	4	52.10	0	0.00	51.60	4	2,322	0.17%
2023/05/04	1	51.10	1	51.80	53.00	0	2,150	0.00%
2023/05/03	1	51.80	0	0.00	51.30	1	2,072	0.05%
2023/04/28	0	0.00	3	51.70	50.80	-3	2,008	-0.15%
2023/04/27	2	50.70	0	0.00	51.30	2	1,943	0.10%
2023/04/26	0	0.00	2	52.10	52.10	-2	1,860	-0.11%
2023/04/25	0.5	51.60	6	52.00	51.20	-5.5	1,751	-0.31%
2023/04/24	6	51.55	1	51.80	52.00	5	1,649	0.30%
2023/04/20	1	50.50	1	51.70	50.10	0	1,408	0.00%
2023/04/19	0	0.00	8	49.69	50.40	-8	1,181	-0.68%
2023/03/24	0	0.00	2	46.20	46.25	-2	1,183	-0.17%
2023/03/23	2	45.30	0	0.00	45.75	2	1,184	0.17%
2023/03/13	1	46.00	0	0.00	46.50	1	1,354	0.07%
2023/03/09	2	47.30	0	0.00	47.55	2	1,368	0.15%
2023/03/08	1	47.50	0	0.00	47.50	1	1,372	0.07%
2023/03/07	9	48.09	0	0.00	47.70	9	1,358	0.66%
2023/03/06	0	0.00	5	48.30	48.10	-5	1,352	-0.37%
2023/02/24	5	47.30	0	0.00	47.30	5	1,361	0.37%
2023/02/21	0	0.00	12	47.75	47.50	-12	1,362	-0.88%
2023/02/10	1	48.15	0	0.00	47.90	1	1,407	0.07%
2023/02/08	0	0.00	1	48.65	48.55	-1	1,387	-0.07%
2023/02/06	1	48.25	0	0.00	48.10	1	1,375	0.07%
2023/01/31	0.5	47.05	0.2	46.70	47.20	0.3	1,334	0.02%
2023/01/30	0.1	46.20	0	0.00	46.05	0.1	1,329	0.01%
2023/01/13	0.5	45.50	0	0.00	45.55	0.5	1,332	0.04%
2023/01/12	0.1	45.90	0	0.00	45.30	0.1	1,336	0.01%
2023/01/09	0	0.00	10	46.10	46.30	-10	1,342	-0.74%
2022/12/29	10	47.65	0	0.00	47.35	10	1,346	0.74%
2022/12/27	0.3	48.80	10	48.20	48.80	-9.7	1,332	-0.73%
2022/12/26	10	49.20	2	50.00	49.80	8	1,264	0.63%
2022/12/23	0	0.00	2	46.80	46.35	-2	1,118	-0.18%
2022/12/01	0	0.00	5	45.80	46.10	-5	1,045	-0.48%
2022/11/30	0	0.00	1	44.55	44.45	-1	1,048	-0.10%
2022/11/23	0	0.00	0	44.45	44.35	0	1,174	0.00%
2022/11/11	4	43.63	12	43.60	43.50	-8	1,197	-0.67%
2022/11/10	1	45.00	0	0.00	44.95	1	1,156	0.09%
2022/11/09	1	44.90	0	0.00	44.95	1	1,161	0.09%
2022/10/28	0.6	43.35	0	0.00	43.20	0.6	1,203	0.05%
2022/10/27	0.5	44.00	0	0.00	43.70	0.5	1,209	0.04%
2022/10/24	1	44.50	0	0.00	44.30	1	1,210	0.08%
2022/10/18	1	46.10	0	0.00	46.25	1	1,270	0.08%
2022/10/06	0.4	46.70	0	0.00	47.00	0.4	1,255	0.03%
2022/10/03	1	46.00	0	0.00	45.90	1	1,251	0.08%
2022/09/28	0	0.00	10	45.30	45.35	-10	1,237	-0.81%
2022/09/21	1	49.50	0	0.00	49.35	1	1,278	0.08%
2022/09/20	2	50.10	0	0.00	50.10	2	1,263	0.16%
2022/09/12	0	0.00	1	52.00	51.90	-1	1,305	-0.08%
2022/09/08	2	52.00	0	0.00	52.20	2	1,287	0.16%
2022/09/07	1	60.50	0	0.00	60.60	1	1,246	0.08%
2022/09/06	4	60.93	0	0.00	60.80	4	1,199	0.33%
2022/08/26	2	62.00	0	0.00	61.70	2	1,042	0.19%
2022/08/19	5	61.00	0	0.00	61.10	5	1,003	0.50%
2022/08/12	4	59.00	0	0.00	59.40	4	957	0.42%
2022/08/11	0	0.00	1	59.20	58.90	-1	949	-0.11%
2022/08/09	1	57.90	0	0.00	58.00	1	937	0.11%
2022/07/28	1	58.60	0	0.00	58.30	1	995	0.10%
2022/07/27	3	58.90	0	0.00	58.90	3	985	0.30%
2022/07/19	1	57.40	0	0.00	57.40	1	1,012	0.10%
2022/06/30	0	0.00	1	61.30	60.20	-1	1,344	-0.07%
2022/06/29	1	61.90	1	62.00	62.00	0	1,318	0.00%
2022/06/22	0.4	58.90	0	0.00	58.90	0.4	1,294	0.03%
2022/06/20	0	0.00	1	58.60	58.60	-1	1,380	-0.07%
2022/06/14	1	59.00	0	0.00	59.10	1	1,368	0.07%
2022/06/10	5	60.84	0	0.00	60.80	5	1,343	0.37%
2022/06/09	3	60.30	0	0.00	60.50	3	1,336	0.22%
2022/06/08	3	60.30	0	0.00	60.10	3	1,330	0.23%
2022/06/01	1	60.40	0	0.00	60.20	1	1,369	0.07%
2022/05/20	2	59.00	0	0.00	58.90	2	1,397	0.14%
2022/04/28	1	62.80	0	0.00	62.70	1	1,437	0.07%
2022/04/26	3	63.80	0	0.00	63.40	3	1,409	0.21%
2022/04/25	2	63.90	0	0.00	63.60	2	1,392	0.14%
2022/04/22	0	0.00	2	66.00	65.70	-2	1,352	-0.15%
2022/04/18	10	66.66	10	67.00	65.80	0	1,217	0.00%
2022/04/15	0	0.00	1	63.30	63.20	-1	1,043	-0.10%
2022/03/25	1	62.60	0	0.00	62.40	1	1,028	0.10%
2022/03/24	0	0.00	7	62.04	62.70	-7	1,018	-0.69%
2022/03/23	3	61.80	2	61.80	62.20	1	997	0.10%
2022/03/08	1	55.70	0	0.00	55.70	1	983	0.10%
2022/02/22	4	60.20	0	0.00	60.00	4	1,019	0.39%
2022/02/21	5	61.40	4	61.95	61.30	1	1,012	0.10%
2022/02/17	1	60.20	0	0.00	60.60	1	999	0.10%
2022/02/16	0	0.00	2	61.60	61.00	-2	1,031	-0.19%
2022/02/14	0	0.00	1	60.40	60.20	-1	1,074	-0.09%
2022/02/11	0	0.00	1	61.40	60.60	-1	1,082	-0.09%
2022/02/08	0	0.00	1	60.20	60.80	-1	1,139	-0.09%
2022/01/14	0.5	58.60	0	0.00	58.40	0.5	1,445	0.03%
2022/01/13	1	59.00	0	0.00	59.10	1	1,448	0.07%
2022/01/12	1	58.70	0	0.00	58.70	1	1,462	0.07%
2022/01/03	0	0.00	2	60.60	60.20	-2	1,502	-0.13%
2021/12/24	10	61.08	0	0.00	61.00	10	1,546	0.65%
2021/12/23	1	62.20	0	0.00	62.60	1	1,519	0.07%
2021/12/21	0	0.00	2	61.10	61.30	-2	1,497	-0.13%
2021/12/20	2	60.50	0	0.00	61.30	2	1,505	0.13%
2021/12/14	1	61.30	0	0.00	61.30	1	1,524	0.07%
2021/12/09	1	62.00	0	0.00	61.70	1	1,579	0.06%
2021/11/18	0.2	63.50	0	0.00	63.50	0.2	1,917	0.01%
2021/11/12	3	62.80	0	0.00	62.80	3	1,901	0.16%
2021/11/10	1	64.30	0	0.00	64.50	1	1,975	0.05%
2021/11/09	0	0.00	1	64.70	64.20	-1	1,971	-0.05%
2021/11/03	1	66.40	0	0.00	66.60	1	1,983	0.05%
2021/11/02	0	0.00	1	65.00	65.50	-1	1,956	-0.05%
2021/11/01	0	0.00	4	65.10	65.30	-4	1,930	-0.21%
2021/10/29	1.6	66.77	5	67.00	66.50	-3.4	1,919	-0.18%
2021/10/20	1	59.70	0	0.00	59.40	1	1,992	0.05%
2021/10/08	0	0.00	1	57.10	57.00	-1	2,063	-0.05%
2021/09/29	2	60.75	0	0.00	60.70	2	2,104	0.10%
2021/09/24	2	62.00	0	0.00	61.90	2	2,150	0.09%
2021/09/22	2	61.05	0	0.00	61.10	2	2,179	0.09%
2021/09/16	2	62.50	0	0.00	62.50	2	2,184	0.09%
2021/09/15	0	0.00	1	63.80	63.40	-1	2,172	-0.05%
2021/09/14	0	0.00	1	64.40	64.30	-1	2,165	-0.05%
2021/09/09	1	71.10	0	0.00	71.10	1	2,118	0.05%
2021/09/08	2	71.85	0	0.00	71.70	2	2,105	0.10%
2021/09/07	0	0.00	1	72.70	73.00	-1	2,105	-0.05%
2021/09/06	3	71.93	0	0.00	71.10	3	2,104	0.14%
2021/09/03	2	72.85	0	0.00	73.00	2	2,136	0.09%
2021/09/02	4	72.05	3	73.07	72.50	1	2,150	0.05%
2021/09/01	1	71.00	0	0.00	71.50	1	2,102	0.05%
2021/08/31	1	71.00	0	0.00	71.00	1	2,162	0.05%
2021/08/27	2	69.90	1	70.50	69.80	1	2,328	0.04%
2021/08/25	1	68.70	1	69.00	69.00	0	2,724	0.00%
2021/08/24	1	68.10	0	0.00	68.00	1	2,740	0.04%
2021/08/12	0	0.00	4	68.40	68.50	-4	3,172	-0.13%
2021/08/11	6	68.52	2	68.70	68.50	4	3,241	0.12%
2021/08/10	1	69.60	1	69.90	69.30	0	3,262	0.00%
2021/08/09	2	71.50	0	0.00	70.60	2	3,322	0.06%
2021/08/05	1	70.40	1	71.10	70.50	0	3,412	0.00%
2021/08/02	0	0.00	1	71.50	71.70	-1	3,501	-0.03%
2021/07/30	0	0.00	7	70.91	70.20	-7	3,434	-0.20%
2021/07/29	0	0.00	1	69.80	70.20	-1	3,366	-0.03%
2021/07/21	1	68.60	0	0.00	67.80	1	3,397	0.03%
2021/07/20	0	0.00	2	69.30	69.10	-2	3,385	-0.06%
2021/07/14	0	0.00	2	67.90	67.30	-2	3,396	-0.06%
2021/07/13	1	66.80	0	0.00	66.60	1	3,398	0.03%
2021/07/12	5	67.00	0	0.00	66.60	5	3,405	0.15%
2021/07/08	1	67.90	0	0.00	67.80	1	3,449	0.03%
2021/07/07	1	68.00	0	0.00	68.00	1	3,507	0.03%
2021/07/06	2	68.65	0	0.00	68.50	2	3,619	0.06%
2021/07/01	0	0.00	2	69.60	68.70	-2	3,652	-0.05%
2021/06/29	1	68.40	0	0.00	68.40	1	3,684	0.03%
2021/06/25	2	68.60	0	0.00	68.60	2	3,892	0.05%
2021/06/21	5	69.00	0	0.00	68.80	5	3,946	0.13%
2021/06/08	0	0.00	5	73.00	72.80	-5	3,766	-0.13%
2021/06/04	0	0.00	3	72.90	71.50	-3	3,661	-0.08%
2021/06/03	1	72.50	2	72.10	72.30	-1	3,561	-0.03%
2021/06/02	0	0.00	18	69.76	70.50	-18	3,363	-0.54%
2021/05/31	4	67.65	4	67.70	67.70	0	3,309	0.00%
2021/05/28	7	68.80	0	0.00	68.90	7	3,293	0.21%
2021/05/27	0	0.00	10	68.20	69.30	-10	3,257	-0.31%
2021/05/25	10	67.68	0	0.00	67.60	10	3,215	0.31%
2021/05/24	2	69.20	0	0.00	69.40	2	3,149	0.06%
2021/05/19	1	67.40	10	67.16	66.30	-9	2,942	-0.31%
2021/05/17	0	0.00	7	66.09	65.80	-7	2,854	-0.25%
2021/05/14	0	0.00	10	65.54	65.20	-10	2,782	-0.36%
2021/05/13	3	68.07	1	66.00	64.70	2	2,752	0.07%
2021/05/12	0	0.00	2	67.65	66.30	-2	2,655	-0.08%
2021/04/29	5	66.80	0	0.00	66.90	5	2,474	0.20%
2021/04/26	1	66.90	1	67.20	66.90	0	2,499	0.00%
2021/04/23	3	66.97	0	0.00	67.10	3	2,497	0.12%
2021/04/22	10	69.14	0	0.00	67.30	10	2,517	0.40%
2021/04/21	12	69.27	0	0.00	69.30	12	2,482	0.48%
2021/04/20	2	69.55	0	0.00	69.60	2	2,479	0.08%
2021/04/14	1	68.50	6	69.63	68.70	-5	2,503	-0.20%
2021/04/12	0	0.00	3	70.30	70.50	-3	2,447	-0.12%
2021/04/08	0	0.00	10	67.60	68.00	-10	2,345	-0.43%
2021/04/06	2	67.70	0	0.00	67.20	2	2,337	0.09%
2021/04/01	4	67.70	0	0.00	68.10	4	2,337	0.17%
2021/03/31	2	68.60	0	0.00	68.40	2	2,354	0.08%
2021/03/30	0	0.00	2	70.75	69.60	-2	2,324	-0.09%
2021/03/25	1	69.10	0	0.00	68.10	1	2,349	0.04%
2021/03/24	1	69.10	3	69.37	69.20	-2	2,399	-0.08%
2021/03/23	12.2	68.81	0	0.00	68.00	12.2	2,398	0.51%
2021/03/22	0	0.00	1	68.10	68.00	-1	2,477	-0.04%
2021/03/19	0	0.00	1	68.80	68.90	-1	2,505	-0.04%
2021/03/18	0	0.00	7	69.29	68.80	-7	2,661	-0.26%
2021/03/17	0	0.00	3	68.50	68.00	-3	2,662	-0.11%
2021/03/16	7	68.50	0	0.00	67.90	7	2,643	0.26%
2021/03/12	6	67.82	0	0.00	67.80	6	2,683	0.22%
2021/03/10	0	0.00	1	69.20	68.70	-1	2,677	-0.04%
2021/03/08	1	68.90	0	0.00	68.00	1	2,651	0.04%
2021/03/05	1	69.60	4	69.90	69.60	-3	2,625	-0.11%
2021/02/26	0	0.00	8	65.86	67.30	-8	2,531	-0.32%
2021/02/24	10	65.41	3	66.70	66.00	7	2,635	0.27%
2021/02/23	6	65.50	0	0.00	65.70	6	2,627	0.23%
2021/02/22	0	0.00	2	67.60	67.80	-2	2,606	-0.08%
2021/02/04	0	0.00	2	62.30	62.50	-2	2,734	-0.07%
2021/02/03	2	61.90	2	61.70	61.90	0	2,748	0.00%
2021/01/29	3	61.33	0	0.00	60.10	3	2,800	0.11%
2021/01/27	0	0.00	1	61.70	61.70	-1	2,837	-0.04%
2021/01/22	0	0.00	12	59.90	59.50	-12	2,833	-0.42%
2021/01/13	1	66.00	0	0.00	65.60	1	2,757	0.04%
2021/01/06	0	0.00	13	69.72	69.20	-13	2,705	-0.48%
2021/01/04	0	0.00	1	69.90	69.00	-1	2,693	-0.04%
2020/12/31	1	69.30	0	0.00	69.30	1	2,673	0.04%
2020/12/25	1	70.00	0	0.00	69.10	1	2,697	0.04%
2020/12/21	1	72.70	0	0.00	73.60	1	2,816	0.04%
2020/12/18	0	0.00	3	71.43	72.20	-3	2,733	-0.11%
2020/12/17	0	0.00	2	70.50	70.40	-2	2,781	-0.07%
2020/12/16	2	69.10	0	0.00	70.30	2	2,804	0.07%
2020/12/15	0	0.00	16	69.06	68.60	-16	2,823	-0.57%
2020/12/14	0	0.00	30	69.73	69.70	-30	2,821	-1.06%
2020/12/11	0	0.00	3	66.10	66.40	-3	2,751	-0.11%
2020/12/09	4	65.70	0	0.00	65.70	4	2,850	0.14%
2020/12/07	3	65.40	7	65.20	65.00	-4	3,206	-0.12%
2020/12/04	0	0.00	1	65.50	65.50	-1	3,541	-0.03%
2020/12/03	0	0.00	2	66.10	66.10	-2	3,898	-0.05%
2020/12/01	0	0.00	3	67.67	67.50	-3	4,057	-0.07%
2020/11/30	0	0.00	1	66.70	66.60	-1	4,107	-0.02%
2020/11/27	0.9	65.60	0	0.00	65.60	0.9	4,143	0.02%
2020/11/25	3	65.20	4	65.60	65.20	-1	4,430	-0.02%
2020/11/24	21	65.53	3	65.47	65.90	18	4,646	0.39%
2020/11/18	0	0.00	13	69.17	68.00	-13	5,427	-0.24%
2020/11/17	5	68.64	0	0.00	68.60	5	5,460	0.09%
2020/11/16	5	69.46	0	0.00	69.40	5	5,590	0.09%
2020/11/13	0	0.00	12	69.87	69.40	-12	5,688	-0.21%
2020/11/09	22	66.15	0	0.00	66.00	22	5,801	0.38%
2020/10/26	0	0.00	2	65.70	65.70	-2	6,598	-0.03%
2020/10/23	2	66.60	0	0.00	66.50	2	6,813	0.03%
2020/10/22	21	67.39	0	0.00	66.40	21	7,089	0.30%
2020/10/19	0	0.00	1	67.60	67.50	-1	7,781	-0.01%
2020/10/16	1	66.80	0	0.00	66.80	1	8,161	0.01%
2020/10/15	1	68.20	0	0.00	68.20	1	8,492	0.01%
2020/10/12	0	0.00	4	67.20	66.70	-4	10,028	-0.04%
2020/10/05	2	69.70	1	69.30	69.50	1	13,363	0.01%
2020/09/28	4	67.60	0	0.00	67.80	4	14,310	0.03%
2020/09/24	2	69.60	2	69.80	68.70	0	14,653	0.00%
2020/09/22	10.8	71.14	5	73.82	71.10	5.8	15,679	0.04%
2020/09/21	1	74.00	0	0.00	73.40	1	15,669	0.01%
2020/09/18	7	73.16	0	0.00	73.30	7	15,890	0.04%
2020/09/16	10	74.58	0	0.00	73.90	10	16,156	0.06%
2020/09/15	4	75.30	0	0.00	75.40	4	16,259	0.02%
2020/09/14	0	0.00	1	74.20	74.90	-1	16,342	-0.01%
2020/09/11	7	75.04	0	0.00	74.90	7	16,494	0.04%
2020/09/10	2	79.60	0	0.00	78.70	2	16,355	0.01%
2020/09/09	3	80.97	1	80.90	79.60	2	16,316	0.01%
2020/09/08	1	83.00	17	82.51	83.50	-16	16,168	-0.10%
2020/09/03	3	79.03	0	0.00	78.40	3	16,095	0.02%
2020/09/02	8	79.29	1	79.20	78.90	7	16,323	0.04%
2020/09/01	1	82.00	0	0.00	80.10	1	16,713	0.01%
2020/08/31	1	80.50	1	81.00	80.30	0	16,969	0.00%
2020/08/28	0	0.00	6	82.17	80.90	-6	17,536	-0.03%
2020/08/27	1	82.30	2	80.35	82.90	-1	17,363	-0.01%
2020/08/26	0	0.00	7	76.03	76.60	-7	17,055	-0.04%
2020/08/25	1	74.50	0	0.00	74.90	1	16,943	0.01%
2020/08/24	0	0.00	5	74.52	74.60	-5	16,877	-0.03%
2020/08/19	5	74.00	7	75.01	74.00	-2	16,832	-0.01%
2020/08/18	0	0.00	14	73.94	73.90	-14	16,815	-0.08%
2020/08/13	1	69.70	5	70.60	69.70	-4	17,018	-0.02%
2020/08/11	3	71.27	4	75.00	71.30	-1	16,935	-0.01%
2020/08/06	5	73.80	0	0.00	73.60	5	16,737	0.03%
2020/08/05	1	78.40	0	0.00	77.60	1	16,642	0.01%
2020/08/04	2	76.55	5	77.00	76.20	-3	16,504	-0.02%
2020/08/03	1	77.30	2	77.50	77.20	-1	16,429	-0.01%
2020/07/29	7	75.00	4	75.25	73.50	3	16,244	0.02%
2020/07/28	3	70.87	3	74.90	73.10	0	16,024	0.00%
2020/07/27	15	72.17	0	0.00	72.50	15	15,749	0.10%
2020/07/24	7	76.40	0	0.00	75.70	7	15,487	0.05%
2020/07/22	10	83.20	0	0.00	81.60	10	15,082	0.07%
2020/07/21	0	0.00	13	81.92	80.40	-13	14,698	-0.09%
2020/07/20	5	74.20	4	76.13	79.80	1	14,369	0.01%
2020/07/17	12	78.51	0	0.00	78.20	12	13,837	0.09%
2020/07/16	1	86.90	5	89.12	86.80	-4	13,266	-0.03%
2020/07/15	5	88.24	0	0.00	86.60	5	12,856	0.04%
2020/07/14	2	84.50	0	0.00	87.60	2	12,313	0.02%
2020/07/13	1	93.10	11.3	93.91	90.40	-10.3	11,629	-0.09%
2020/07/10	12	90.38	23	92.15	92.10	-11	10,778	-0.10%
2020/07/09	7	77.99	10	83.37	86.40	-3	9,478	-0.03%
2020/07/08	3	78.47	3	78.90	78.60	0	9,022	0.00%
2020/07/07	12	76.53	4	78.50	75.60	8	8,707	0.09%
2020/07/06	5	80.10	10	80.00	79.50	-5	8,444	-0.06%
2020/07/03	12	80.03	20	79.43	79.30	-8	8,218	-0.10%
2020/07/02	20	79.00	50	79.76	79.20	-30	7,905	-0.38%
2020/07/01	41	79.61	8	80.13	80.90	33	7,421	0.44%
2020/06/29	12	75.83	41	76.54	74.10	-29	6,690	-0.43%
2020/06/24	12	74.31	6	75.95	73.60	6	6,415	0.09%
2020/06/23	10	78.05	1	78.20	77.50	9	6,160	0.15%
2020/06/22	18	74.52	6	76.40	77.00	12	6,017	0.20%
2020/06/19	6	78.28	0	0.00	78.00	6	5,827	0.10%
2020/06/18	1	81.20	1	79.40	80.90	0	5,686	0.00%
2020/06/17	3	78.30	6	79.57	77.80	-3	5,480	-0.05%
2020/06/16	8	77.34	0	0.00	77.10	8	5,344	0.15%
2020/06/15	6	77.42	7	78.87	78.50	-1	5,279	-0.02%
2020/06/12	1	70.50	0	0.00	75.00	1	5,111	0.02%
2020/06/11	3	81.00	11.3	73.82	73.60	-8.3	5,070	-0.16%
2020/06/10	1	77.00	5	80.00	80.10	-4	4,906	-0.08%
2020/06/09	14	76.02	3	76.30	76.60	11	4,727	0.23%
2020/06/08	3	81.70	6	82.93	78.00	-3	4,441	-0.07%
2020/06/05	16	77.21	2	77.55	78.00	14	3,973	0.35%
2020/06/04	9	76.29	4	76.00	76.40	5	3,565	0.14%
2020/06/02	2	62.50	3	62.80	63.20	-1	2,848	-0.04%
2020/05/27	1	58.00	2	57.80	58.00	-1	2,500	-0.04%
2020/05/26	1	57.80	0	0.00	57.80	1	2,303	0.04%
2020/05/21	0	0.00	1	54.40	57.80	-1	1,941	-0.05%
2020/05/11	0	0.00	2	49.40	49.10	-2	1,611	-0.12%
2020/05/08	1	49.95	0	0.00	49.90	1	1,598	0.06%
2020/05/04	1	47.95	0	0.00	47.85	1	1,462	0.07%
2020/04/28	0	0.00	2	48.10	47.90	-2	1,473	-0.14%
2020/04/24	0	0.00	1	45.70	45.65	-1	1,449	-0.07%
2020/04/23	1	45.80	0	0.00	45.20	1	1,450	0.07%
2020/04/22	1	44.25	0	0.00	44.25	1	1,426	0.07%
2020/04/13	0	0.00	2	41.90	41.70	-2	1,279	-0.16%
2020/04/08	0	0.00	1	40.40	40.70	-1	1,280	-0.08%
2020/04/01	2	39.75	0	0.00	40.00	2	1,246	0.16%
2020/03/31	2	39.50	0	0.00	39.75	2	1,234	0.16%
2020/03/24	0	0.00	1	37.10	36.55	-1	1,133	-0.09%
2020/03/20	1	35.20	0	0.00	35.20	1	1,096	0.09%
2020/03/12	2	49.83	0	0.00	47.80	2	894	0.22%
2020/03/11	0	0.00	1	51.20	50.50	-1	872	-0.11%
2020/03/09	1	54.00	0	0.00	51.90	1	862	0.12%
2020/03/05	0	0.00	1	53.50	53.20	-1	783	-0.13%
2020/03/03	0	0.00	1	52.30	51.60	-1	788	-0.13%
2020/02/27	0	0.00	4	53.40	51.80	-4	796	-0.50%
2020/02/26	0	0.00	1	53.60	53.10	-1	808	-0.12%
2020/02/21	2	54.20	0	0.00	54.20	2	816	0.24%
2020/02/20	0	0.00	3	55.07	55.30	-3	796	-0.38%
2020/02/11	4	49.96	0	0.00	50.00	4	850	0.47%
2020/02/07	0	0.00	2	51.80	51.50	-2	996	-0.20%
2020/02/04	1	49.30	1	50.80	50.40	0	1,106	0.00%
2020/01/16	0	0.00	1.5	57.63	57.70	-1.5	1,386	-0.11%
2020/01/15	1	57.80	0	0.00	57.70	1	1,386	0.07%
2020/01/14	4	57.80	0	0.00	57.70	4	1,386	0.29%
2020/01/13	0	0.00	0.1	58.20	58.20	-0.1	1,378	0.00%
2020/01/08	0	0.00	1	58.80	58.80	-1	1,371	-0.07%
2019/12/30	0.6	60.00	0	0.00	60.10	0.6	1,335	0.04%
2019/12/03	0	0.00	1	61.00	60.60	-1	1,412	-0.07%
2019/11/29	2	61.40	0	0.00	61.30	2	1,416	0.14%
2019/11/25	2	62.35	0	0.00	61.90	2	1,413	0.14%
2019/11/13	0	61.90	0	0.00	61.80	0	1,560	0.00%
2019/11/11	0	0.00	1	65.10	63.30	-1	1,589	-0.06%
2019/11/08	0	0.00	2	68.10	67.10	-2	1,559	-0.13%
2019/11/07	5	69.70	0	0.00	68.10	5	1,528	0.33%
2019/10/31	3.1	67.39	4	67.60	66.70	-0.9	1,298	-0.07%
2019/10/29	1	60.00	0	0.00	60.10	1	955	0.10%
2019/10/28	0	0.00	2	59.20	58.90	-2	998	-0.20%
2019/10/25	0	0.00	2	58.60	58.50	-2	1,014	-0.20%
2019/10/23	0	0.00	1	59.10	58.80	-1	1,040	-0.10%
2019/10/22	0	0.00	3	59.60	59.30	-3	1,052	-0.29%
2019/10/21	0	0.00	3	59.20	59.30	-3	1,056	-0.28%
2019/10/18	0	0.00	2	59.20	59.00	-2	1,067	-0.19%
2019/09/25	0	0.00	4	60.75	60.70	-4	1,358	-0.29%
2019/09/24	2	61.20	0	0.00	61.50	2	1,366	0.15%
2019/09/23	0	0.00	5	60.00	60.00	-5	1,366	-0.37%
2019/09/11	0	0.00	7	60.51	60.40	-7	1,389	-0.50%
2019/09/10	0	0.00	10	61.63	61.10	-10	1,398	-0.72%
2019/09/09	0	0.00	11	61.15	61.00	-11	1,409	-0.78%
2019/09/04	2	61.20	0	0.00	61.20	2	1,460	0.14%
2019/08/28	0	0.00	10	60.20	60.20	-10	1,461	-0.68%
2019/08/23	0	0.00	7	62.54	62.30	-7	1,431	-0.49%
2019/08/22	0	0.00	2	62.50	62.70	-2	1,423	-0.14%
2019/08/20	5	61.88	0	0.00	62.10	5	1,416	0.35%
2019/08/16	5	60.86	0	0.00	62.20	5	1,382	0.36%
2019/08/15	2	76.50	0	0.00	77.30	2	1,278	0.16%
2019/08/12	0	0.00	60	77.93	77.20	-60	1,251	-4.79%
2019/08/07	0	0.00	1	77.90	77.50	-1	1,277	-0.08%
2019/08/05	4	77.60	0	0.00	76.70	4	1,286	0.31%
2019/08/02	3	78.77	0	0.00	77.90	3	1,280	0.23%
2019/07/30	12	80.04	0	0.00	78.90	12	1,275	0.94%
2019/07/29	3	82.00	2	82.50	82.10	1	1,229	0.08%
2019/07/26	2	83.40	1	83.70	83.30	1	1,244	0.08%
2019/07/25	7	82.40	0	0.00	82.70	7	1,235	0.57%
2019/07/10	0	0.00	4	82.30	81.60	-4	1,327	-0.30%
2019/07/04	0	0.00	1	81.90	82.40	-1	1,426	-0.07%
2019/06/28	0	0.00	3	77.40	77.40	-3	1,452	-0.21%
2019/06/12	0	0.00	4	77.30	77.30	-4	2,334	-0.17%
2019/06/04	4	75.30	0	0.00	75.30	4	2,745	0.15%
2019/05/17	4	74.70	0	0.00	74.10	4	3,478	0.11%
2019/05/16	3	74.77	2	75.10	75.90	1	3,515	0.03%
2019/05/14	2	74.40	0	0.00	76.00	2	3,539	0.06%
2019/05/13	3	75.60	4	75.95	74.40	-1	3,545	-0.03%
2019/05/09	4	78.20	0	0.00	78.10	4	3,580	0.11%
2019/05/07	0	0.00	1	80.20	79.40	-1	3,642	-0.03%
2019/05/06	1	79.50	0	0.00	78.80	1	3,668	0.03%
2019/04/30	4	77.45	0	0.00	78.50	4	3,870	0.10%
2019/04/24	0	0.00	3	80.30	79.50	-3	3,939	-0.08%
2019/04/22	6	81.40	11	81.15	80.70	-5	3,948	-0.13%
2019/04/19	11	78.40	0	0.00	78.80	11	3,949	0.28%
2019/04/18	1	79.20	0	0.00	79.20	1	4,004	0.02%
2019/04/17	4	80.60	0	0.00	80.20	4	4,029	0.10%
2019/04/16	10	80.60	0	0.00	80.50	10	4,082	0.24%
2019/04/15	1	82.80	0	0.00	81.50	1	4,160	0.02%
2019/04/12	1	80.60	0	0.00	82.00	1	4,231	0.02%
2019/04/11	2	80.95	1	80.50	80.50	1	4,288	0.02%
2019/04/10	7	82.94	1	83.00	82.70	6	4,239	0.14%
2019/04/09	1	84.20	0	0.00	83.70	1	4,220	0.02%
2019/04/03	2	85.95	1	86.10	85.40	1	4,162	0.02%
2019/03/27	0	0.00	4	86.05	85.00	-4	4,029	-0.10%
2019/03/26	8	85.60	0	0.00	84.40	8	3,986	0.20%
2019/03/22	0	0.00	4	89.35	90.60	-4	3,756	-0.11%
2019/03/20	4	86.23	0	0.00	87.60	4	3,573	0.11%
2019/03/19	1	87.50	0	0.00	86.50	1	3,484	0.03%
2019/03/18	1	92.10	1	92.10	91.80	0	3,465	0.00%
2019/03/15	2	93.55	1	92.20	93.00	1	3,458	0.03%
2019/03/14	1	93.30	1	93.60	93.60	0	3,398	0.00%
2019/03/13	1	90.30	3	87.77	89.70	-2	3,285	-0.06%
2019/03/08	0	0.00	2	87.40	89.00	-2	3,233	-0.06%
2019/03/07	3	89.17	0	0.00	87.10	3	3,171	0.09%
2019/03/06	1	86.30	3	86.47	86.30	-2	3,003	-0.07%
2019/03/05	1	85.80	1	84.50	85.20	0	2,979	0.00%
2019/03/04	2	81.20	5	82.06	83.50	-3	2,870	-0.10%
2019/02/26	3	78.83	0	0.00	78.70	3	2,800	0.11%
2019/02/25	2	78.75	1	78.20	78.70	1	2,848	0.04%
2019/02/21	1	81.70	0	0.00	82.00	1	2,903	0.03%
2019/02/19	1	81.00	0	0.00	81.30	1	2,966	0.03%
2019/02/15	10	81.20	0	0.00	80.10	10	3,209	0.31%
2019/01/30	10	81.00	0	0.00	81.00	10	3,143	0.32%
2019/01/29	10	81.10	0	0.00	81.50	10	3,155	0.32%
2019/01/25	10	79.70	0	0.00	79.70	10	3,169	0.32%
2019/01/24	15	80.20	1	80.40	80.10	14	3,216	0.44%
2019/01/23	6	78.37	0	0.00	79.50	6	3,185	0.19%
2019/01/22	0	0.00	1	79.10	77.10	-1	3,142	-0.03%
2019/01/04	0	0.00	6	72.85	73.20	-6	3,039	-0.20%
2019/01/03	0	0.00	2	72.20	71.60	-2	3,045	-0.07%
2019/01/02	8	68.33	0	0.00	68.80	8	3,040	0.26%
2018/12/21	0	0.00	1	69.50	69.70	-1	3,133	-0.03%
2018/12/17	0	0.00	4	71.38	71.50	-4	3,107	-0.13%
2018/12/14	0	0.00	6	72.25	71.40	-6	3,144	-0.19%
2018/12/12	0	0.00	9	72.48	72.30	-9	3,172	-0.28%
2018/12/11	1	68.20	4	71.25	71.70	-3	3,180	-0.09%
2018/12/10	0	0.00	1	71.60	70.80	-1	3,139	-0.03%
2018/12/07	1	72.10	8	72.10	73.40	-7	3,171	-0.22%
2018/12/06	0	0.00	1	75.00	71.00	-1	3,193	-0.03%
2018/12/05	1	75.10	3	75.33	74.40	-2	3,229	-0.06%
2018/12/04	0	0.00	3	76.77	76.00	-3	3,286	-0.09%
2018/12/03	1	75.20	0	0.00	75.20	1	3,275	0.03%
2018/11/30	0	0.00	2	75.10	74.70	-2	3,301	-0.06%
2018/11/28	1	75.00	0	0.00	74.70	1	3,275	0.03%
2018/11/27	3	72.17	0	0.00	72.50	3	3,243	0.09%
2018/11/23	4	70.00	0	0.00	70.80	4	3,377	0.12%
2018/11/22	9	72.32	1	71.30	70.40	8	3,383	0.24%
2018/11/21	0	0.00	1	72.90	72.50	-1	3,388	-0.03%
2018/11/19	1	71.10	0	0.00	71.50	1	3,335	0.03%
2018/11/15	1	69.90	1	68.80	69.10	0	3,337	0.00%
2018/11/09	1	63.50	8	62.49	63.50	-7	3,300	-0.21%
2018/11/02	0	0.00	1	61.70	62.40	-1	3,754	-0.03%
2018/10/31	1	57.80	0	0.00	57.20	1	3,801	0.03%
2018/10/11	0	0.00	2	58.30	58.20	-2	6,062	-0.03%
2018/09/25	0	0.00	2	74.70	74.70	-2	7,293	-0.03%
2018/09/19	5	73.46	0	0.00	73.40	5	7,303	0.07%
2018/09/18	5	73.72	0	0.00	73.40	5	7,336	0.07%
2018/09/17	8	74.16	0	0.00	75.10	8	7,368	0.11%
2018/09/14	7	74.66	0	0.00	74.90	7	7,518	0.09%
2018/09/13	5	74.52	0	0.00	75.30	5	7,530	0.07%
2018/09/12	5	74.38	0	0.00	74.60	5	7,499	0.07%
2018/08/31	0	0.00	7	83.30	82.00	-7	7,390	-0.09%
2018/08/29	1	79.20	0	0.00	78.70	1	7,236	0.01%
2018/08/28	0	0.00	1	81.50	79.70	-1	7,222	-0.01%
2018/08/24	1	79.50	0	0.00	79.40	1	7,259	0.01%
2018/08/23	0	0.00	1	80.60	80.00	-1	7,250	-0.01%
2018/08/22	1	82.10	0	0.00	81.40	1	7,219	0.01%
2018/08/21	0	0.00	3	80.10	82.50	-3	7,143	-0.04%
2018/08/16	1	77.40	1	78.20	78.30	0	6,917	0.00%
2018/08/15	1	77.80	0	0.00	78.60	1	6,918	0.01%
2018/08/13	6	79.20	1	82.60	79.50	5	6,751	0.07%
2018/08/09	2	90.50	0	0.00	90.30	2	6,609	0.03%
2018/08/06	4	98.30	4	99.00	97.60	0	6,544	0.00%
2018/08/01	1	98.00	1	97.60	96.70	0	6,341	0.00%
2018/07/31	2	95.00	0	0.00	93.60	2	6,234	0.03%
2018/07/30	0	0.00	2	95.60	93.30	-2	6,161	-0.03%
2018/07/27	2	98.50	1	98.40	98.60	1	6,046	0.02%
2018/07/25	1	90.30	0	0.00	92.80	1	5,513	0.02%
2018/07/24	0	0.00	1	92.50	91.10	-1	5,344	-0.02%
2018/07/23	1	89.60	1	90.00	88.80	0	4,909	0.00%
2018/07/20	1	90.60	0	0.00	88.70	1	4,937	0.02%
2018/07/18	1	92.00	1	88.80	92.50	0	5,110	0.00%
2018/07/17	1	93.20	1	89.30	90.40	0	4,912	0.00%
2018/07/16	1	90.00	13	90.30	90.70	-12	4,614	-0.26%
2018/07/12	1	80.10	1	77.40	80.20	0	4,247	0.00%
2018/07/11	2	76.65	1	76.80	78.00	1	4,027	0.02%
2018/07/09	0	0.00	2	72.40	72.60	-2	3,689	-0.05%
2018/07/06	2	67.70	0	0.00	68.20	2	3,616	0.06%
2018/07/02	1	73.30	1	73.00	72.40	0	3,785	0.00%
2018/06/20	1	71.20	1	69.80	69.90	0	3,664	0.00%
2018/06/07	0	0.00	5	69.50	68.60	-5	3,587	-0.14%
2018/06/06	0	0.00	5	69.70	69.50	-5	3,567	-0.14%
2018/06/01	10	72.00	0	0.00	69.10	10	3,511	0.28%
2018/05/18	1	71.00	1	70.20	68.90	0	3,176	0.00%
2018/05/16	1	73.50	2	73.75	70.70	-1	3,082	-0.03%
2018/05/04	0	0.00	11	65.88	66.00	-11	2,606	-0.42%
2018/05/03	1	69.50	0	0.00	68.50	1	2,534	0.04%
2018/04/30	2	71.00	0	0.00	70.70	2	2,442	0.08%
2018/04/27	0	0.00	2	65.30	67.40	-2	2,298	-0.09%
2018/04/26	3	68.07	0	0.00	66.10	3	2,227	0.13%
2018/04/25	3	70.67	0	0.00	73.40	3	2,069	0.14%
2018/04/24	5	72.44	0	0.00	69.60	5	1,943	0.26%
2018/04/20	1	63.70	0	0.00	63.50	1	1,550	0.06%
2018/04/13	0.9	60.80	0	0.00	60.90	0.9	1,374	0.07%
2018/04/10	0	0.00	5	63.90	63.60	-5	1,269	-0.39%
2018/04/09	2	64.60	0	0.00	63.80	2	1,173	0.17%
2018/04/03	2	62.40	0	0.00	62.70	2	1,085	0.18%
2018/03/30	1	62.00	0	0.00	60.20	1	971	0.10%
2018/03/27	0	0.00	1	60.80	60.70	-1	795	-0.13%
2018/03/23	0	0.00	2	58.00	57.70	-2	677	-0.30%
2018/03/21	0	0.00	0.7	56.90	56.90	-0.7	445	-0.16%
2018/01/25	3	50.20	0	0.00	50.00	3	356	0.84%