合晶 (6182)-土銀-花蓮券商分點個股進出

台股 » 個股 » 合晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合晶

(6182)

可現股當沖

股價
39.95
漲跌
▲0.65
漲幅
+1.65%
成交量
4,082張
產業
上櫃半導體類股
1517人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合晶 (6182)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	38.85	38.80	-1	2,934	-0.03%
2024/04/16	1	39.00	0	0.00	38.90	1	2,945	0.03%
2024/04/10	1	40.05	1	40.25	39.95	0	3,008	0.00%
2024/04/02	0	0.00	3	39.70	40.15	-3	3,112	-0.10%
2024/04/01	3	39.75	1	39.50	39.90	2	3,203	0.06%
2024/03/28	0	0.00	3	38.92	38.80	-3	3,278	-0.09%
2024/03/26	0.2	39.00	0	0.00	38.75	0.2	3,388	0.01%
2024/03/25	0.2	39.50	0	0.00	39.10	0.2	3,432	0.01%
2024/03/21	3	40.20	0	0.00	40.00	3	3,678	0.08%
2024/03/18	2	38.85	0	0.00	38.80	2	4,353	0.05%
2024/03/15	2	39.90	0	0.00	39.70	2	4,579	0.04%
2024/03/14	2	40.70	0	0.00	40.20	2	4,547	0.04%
2024/03/12	1	41.25	1	41.30	41.20	0	4,493	0.00%
2024/03/11	3	42.00	1	41.70	41.60	2	4,453	0.04%
2024/03/08	17	41.98	19	42.20	42.35	-2	4,322	-0.05%
2024/02/27	1	40.10	0	0.00	39.90	1	4,006	0.02%
2024/02/26	3	40.63	0	0.00	40.40	3	3,992	0.08%
2024/02/23	1	41.60	0	0.00	41.00	1	3,963	0.03%
2024/02/21	1	41.20	0	0.00	41.20	1	3,965	0.03%
2024/02/16	0	0.00	1	41.40	41.40	-1	3,966	-0.03%
2024/02/01	1	40.70	0	0.00	41.00	1	4,014	0.02%
2024/01/23	1	42.50	0	0.00	42.30	1	4,234	0.02%
2023/12/29	1	43.30	3	43.45	43.30	-2	4,298	-0.05%
2023/12/28	4	43.75	0	0.00	43.55	4	4,277	0.09%
2023/12/22	5	44.08	1	44.55	44.10	4	4,096	0.10%
2023/12/19	5	45.20	0	0.00	45.00	5	3,943	0.13%
2023/12/18	2	48.10	4	46.86	46.05	-2	3,839	-0.05%
2023/12/15	1	48.30	2	48.60	48.05	-1	3,768	-0.03%
2023/12/14	3	46.77	0	0.00	47.40	3	3,495	0.09%
2023/12/13	2	47.50	1	47.85	46.45	1	3,474	0.03%
2023/12/12	1	46.50	5	45.70	47.60	-4	3,179	-0.13%
2023/11/27	0	0.00	3	44.05	43.85	-3	3,299	-0.09%
2023/11/24	3	44.00	0	0.00	43.85	3	3,305	0.09%
2023/11/17	0	0.00	6	43.85	43.80	-6	3,358	-0.18%
2023/11/16	0	0.00	1	43.65	43.80	-1	3,373	-0.03%
2023/11/15	1	43.00	0	0.00	43.00	1	3,371	0.03%
2023/11/06	6	43.25	0	0.00	43.50	6	3,448	0.17%
2023/11/02	0	0.00	5	45.05	45.15	-5	3,480	-0.14%
2023/10/31	5	44.05	0	0.00	43.60	5	3,473	0.14%
2023/10/27	3	45.95	3	46.40	45.80	0	3,464	0.00%
2023/10/24	0	0.00	4	46.40	46.70	-4	3,475	-0.12%
2023/10/23	0	0.00	4	46.25	46.00	-4	3,507	-0.11%
2023/10/18	3	45.95	0	0.00	45.90	3	3,621	0.08%
2023/10/13	0	0.00	3	46.23	46.50	-3	3,861	-0.08%
2023/10/05	0	0.00	1	46.00	46.00	-1	4,280	-0.02%
2023/10/04	0	0.00	2	44.65	44.95	-2	4,411	-0.05%
2023/10/02	2	44.25	0	0.00	45.00	2	4,520	0.04%
2023/09/20	2	45.05	0	0.00	44.90	2	4,817	0.04%
2023/09/18	0	0.00	2	47.20	46.70	-2	4,853	-0.04%
2023/09/15	0	0.00	4	46.70	46.50	-4	4,802	-0.08%
2023/09/14	0	0.00	1	46.05	46.00	-1	4,750	-0.02%
2023/09/13	0	0.00	1	46.10	45.90	-1	4,749	-0.02%
2023/09/12	0	0.00	6.2	45.91	45.65	-6.2	4,776	-0.13%
2023/09/06	1	44.30	0	0.00	44.30	1	4,892	0.02%
2023/09/01	0	0.00	1	42.95	43.10	-1	4,864	-0.02%
2023/08/28	1	42.10	1	42.10	42.00	0	4,910	0.00%
2023/08/24	0	0.00	4	42.11	41.75	-4	4,913	-0.08%
2023/08/11	1	40.50	14	40.05	39.95	-13	4,795	-0.27%
2023/08/10	6	40.08	0	0.00	40.00	6	4,773	0.13%
2023/08/08	1	41.50	0	0.00	41.50	1	4,637	0.02%
2023/08/07	0	0.00	17	42.30	42.30	-17	4,601	-0.37%
2023/08/04	1	42.15	0	0.00	42.70	1	4,583	0.02%
2023/08/01	6	42.67	6	43.05	43.05	0	4,540	0.00%
2023/07/31	1	42.50	1	42.60	42.50	0	4,534	0.00%
2023/07/27	4	43.45	3	43.65	43.60	1	4,464	0.02%
2023/07/26	1.5	42.80	5	42.75	42.75	-3.5	4,454	-0.08%
2023/07/25	1	43.60	1	43.65	43.55	0	4,430	0.00%
2023/07/21	1	44.60	0	0.00	44.40	1	4,421	0.02%
2023/07/19	2	46.35	0	0.00	45.60	2	4,456	0.04%
2023/07/18	0	0.00	2	48.73	48.60	-2	4,399	-0.05%
2023/07/13	5	47.70	0	0.00	47.35	5	4,166	0.12%
2023/07/12	6	48.37	1	48.35	48.10	5	4,123	0.12%
2023/07/11	1	48.00	8.5	47.97	47.80	-7.5	4,014	-0.19%
2023/07/07	2	46.90	0	0.00	46.70	2	3,963	0.05%
2023/07/06	0	0.00	2	47.60	47.75	-2	3,922	-0.05%
2023/06/27	0	0.00	5	47.05	46.60	-5	3,836	-0.13%
2023/06/26	1	45.70	0	0.00	46.15	1	3,751	0.03%
2023/06/21	0	0.00	1	46.10	46.15	-1	3,831	-0.03%
2023/06/20	0	0.00	1	45.90	45.95	-1	3,980	-0.03%
2023/06/16	0	0.00	1	46.65	46.65	-1	4,269	-0.02%
2023/06/15	2	46.10	1	46.30	46.40	1	4,270	0.02%
2023/06/14	2	46.00	2.8	46.02	46.30	-0.8	4,244	-0.02%
2023/06/13	0.1	44.50	0	0.00	44.50	0.1	4,099	0.00%
2023/06/08	1.1	44.52	0	0.00	44.05	1.1	4,254	0.03%
2023/06/07	1.1	44.84	0	0.00	45.20	1.1	4,335	0.03%
2023/06/06	2	44.75	0	0.00	45.20	2	4,371	0.05%
2023/06/01	0	0.00	2	44.70	44.65	-2	4,454	-0.04%
2023/05/30	1	44.95	0	0.00	44.95	1	4,461	0.02%
2023/05/29	0	0.00	3	44.75	44.80	-3	4,461	-0.07%
2023/05/26	0.1	44.00	0	0.00	44.05	0.1	4,455	0.00%
2023/05/24	0.1	43.96	0	0.00	44.00	0.1	4,492	0.00%
2023/05/18	0.1	43.45	0	0.00	43.50	0.1	4,597	0.00%
2023/05/03	0	0.00	2	43.93	44.10	-2	5,198	-0.04%
2023/04/28	0.1	43.30	0	0.00	43.20	0.1	5,378	0.00%
2023/04/27	0.1	43.00	0	0.00	43.20	0.1	5,360	0.00%
2023/04/26	2	42.55	0	0.00	42.50	2	5,334	0.04%
2023/04/25	3.1	43.31	0	0.00	42.55	3.1	5,320	0.06%
2023/04/21	0.1	45.00	0	0.00	44.10	0.1	5,301	0.00%
2023/04/19	1.1	45.51	0	0.00	45.25	1.1	5,337	0.02%
2023/04/18	0.1	46.20	0	0.00	46.15	0.1	5,261	0.00%
2023/04/14	0.1	46.70	0	0.00	46.70	0.1	5,182	0.00%
2023/04/13	4.2	47.08	0	0.00	46.85	4.2	5,147	0.08%
2023/04/11	2	48.50	0	0.00	48.30	2	4,993	0.04%
2023/04/10	0.1	48.20	0	0.00	48.65	0.1	4,980	0.00%
2023/04/06	0.1	47.60	0	0.00	47.60	0.1	4,906	0.00%
2023/03/31	0.1	48.88	0	0.00	48.50	0.1	4,867	0.00%
2023/03/30	0	0.00	3	48.70	48.65	-3	4,837	-0.06%
2023/03/28	0.1	49.00	0	0.00	48.10	0.1	4,807	0.00%
2023/03/27	0.2	48.73	0	0.00	48.90	0.2	4,706	0.00%
2023/03/23	1	48.65	1	49.55	49.55	0	4,531	0.00%
2023/03/22	0	0.00	1	48.90	48.90	-1	4,355	-0.02%
2023/03/21	0	0.00	2	48.00	47.70	-2	4,191	-0.05%
2023/03/20	1	46.95	6	47.21	47.20	-5	4,007	-0.12%
2023/03/17	1	46.95	2	47.05	46.20	-1	3,945	-0.03%
2023/03/14	0	0.00	2	44.70	44.90	-2	3,738	-0.05%
2023/03/13	1	44.35	1.5	44.82	44.75	-0.5	3,733	-0.01%
2023/03/10	2	46.60	0	0.00	45.40	2	3,731	0.05%
2023/03/08	1.5	46.35	3	46.75	46.90	-1.5	3,772	-0.04%
2023/03/07	0	0.00	1	46.15	46.10	-1	3,742	-0.03%
2023/03/06	0	0.00	1	46.00	46.05	-1	3,738	-0.03%
2023/03/03	0	0.00	2	45.20	45.00	-2	3,738	-0.05%
2023/02/24	1	45.25	0	0.00	44.90	1	3,889	0.03%
2023/02/23	1	45.35	0	0.00	45.35	1	3,899	0.03%
2023/02/21	1	45.85	5	46.05	45.85	-4	3,949	-0.10%
2023/02/20	3	46.50	0	0.00	46.35	3	4,028	0.07%
2023/02/17	5	46.15	4	46.05	46.25	1	4,126	0.02%
2023/02/16	0	0.00	0.5	45.96	46.45	-0.5	4,165	-0.01%
2023/02/14	5	45.25	0	0.00	45.05	5	4,354	0.11%
2023/02/10	2	45.70	2	46.10	45.70	0	4,528	0.00%
2023/02/09	0	0.00	1	46.85	46.65	-1	4,594	-0.02%
2023/02/08	2	46.30	0	0.00	46.15	2	4,578	0.04%
2023/02/07	0	0.00	1	46.20	46.20	-1	4,562	-0.02%
2023/02/06	3.5	44.81	0	0.00	44.70	3.5	4,616	0.08%
2023/02/02	2	46.05	4	46.13	46.10	-2	4,610	-0.04%
2023/02/01	1	45.50	0	0.00	45.50	1	4,585	0.02%
2023/01/31	2	44.83	0	0.00	44.85	2	4,618	0.04%
2023/01/30	2	44.20	0	0.00	44.50	2	4,570	0.04%
2023/01/09	1	44.10	1	43.40	44.25	0	4,683	0.00%
2022/12/26	1	41.80	0	0.00	41.80	1	5,361	0.02%
2022/12/08	0.1	44.80	0	0.00	44.85	0.1	6,563	0.00%
2022/12/07	1	44.75	0	0.00	44.75	1	6,595	0.02%
2022/12/02	1	47.50	0	0.00	47.60	1	6,622	0.02%
2022/12/01	0	0.00	1	47.80	47.70	-1	6,644	-0.02%
2022/11/24	0	0.00	1	45.60	46.50	-1	6,820	-0.01%
2022/11/23	2	45.50	8	45.66	45.20	-6	6,795	-0.09%
2022/11/22	1	45.60	0	0.00	45.65	1	6,842	0.01%
2022/11/16	0	0.00	2	45.05	46.10	-2	7,464	-0.03%
2022/11/15	1	45.60	1	45.65	46.00	0	7,430	0.00%
2022/11/14	0	0.00	2	44.95	45.00	-2	7,468	-0.03%
2022/11/11	1	44.75	0	0.00	44.75	1	7,530	0.01%
2022/11/10	0	0.00	1	43.55	43.80	-1	7,430	-0.01%
2022/11/09	1	42.90	0	0.00	43.00	1	7,527	0.01%
2022/11/04	0	0.00	1	42.00	42.20	-1	8,032	-0.01%
2022/11/02	2	41.15	0	0.00	41.00	2	8,098	0.02%
2022/10/28	0	0.00	1	39.30	39.05	-1	8,131	-0.01%
2022/10/27	1	39.90	2	39.20	39.95	-1	8,121	-0.01%
2022/10/26	0	0.00	3	38.60	37.60	-3	8,063	-0.04%
2022/10/19	1	39.00	0	0.00	39.00	1	8,105	0.01%
2022/10/13	2	37.50	0	0.00	36.40	2	8,282	0.02%
2022/10/12	5	38.77	0	0.00	38.70	5	8,242	0.06%
2022/10/11	0	0.00	1	38.70	38.40	-1	8,291	-0.01%
2022/10/04	0	0.00	2	39.75	39.90	-2	8,311	-0.02%
2022/10/03	2	38.55	2	39.03	38.60	0	8,391	0.00%
2022/09/29	6	38.99	5	38.65	38.30	1	8,428	0.01%
2022/09/28	2	38.40	6	38.41	37.90	-4	8,439	-0.05%
2022/09/27	6	40.00	0	0.00	40.30	6	8,331	0.07%
2022/09/26	12	41.17	2	41.25	40.15	10	8,083	0.12%
2022/09/23	2	45.63	0	0.00	44.60	2	7,976	0.03%
2022/09/22	1	44.65	1	45.65	45.80	0	7,992	0.00%
2022/09/21	1	45.60	0	0.00	45.35	1	7,978	0.01%
2022/09/20	1	47.10	0	0.00	46.60	1	7,971	0.01%
2022/09/19	2	47.45	0	0.00	46.80	2	8,015	0.02%
2022/09/13	0	0.00	1	49.00	48.90	-1	8,228	-0.01%
2022/09/12	0	0.00	2	49.35	49.30	-2	8,309	-0.02%
2022/09/06	6	47.64	1	47.80	47.30	5	8,494	0.06%
2022/09/05	1	48.90	0	0.00	48.50	1	8,483	0.01%
2022/09/02	2	51.80	0	0.00	51.00	2	8,479	0.02%
2022/08/30	2	51.50	7	51.64	52.00	-5	8,477	-0.06%
2022/08/29	2	50.70	0	0.00	50.70	2	8,441	0.02%
2022/08/26	12	52.84	3	53.07	52.70	9	8,393	0.11%
2022/08/25	2	53.60	3	53.33	53.60	-1	8,176	-0.01%
2022/08/19	0	0.00	0.1	51.80	51.60	-0.1	8,626	0.00%
2022/08/18	2	51.35	0	0.00	51.50	2	8,886	0.02%
2022/08/17	0	0.00	1	51.30	50.90	-1	8,984	-0.01%
2022/08/16	1	51.40	0	0.00	51.00	1	9,064	0.01%
2022/08/12	6	50.17	0	0.00	50.30	6	8,964	0.07%
2022/08/11	0	0.00	2	49.65	49.60	-2	8,792	-0.02%
2022/08/10	0	0.00	1	47.70	47.60	-1	8,698	-0.01%
2022/08/09	1	47.30	2	47.18	47.10	-1	8,845	-0.01%
2022/08/08	1	45.80	0	0.00	45.95	1	9,344	0.01%
2022/08/05	0	0.00	4	45.89	46.50	-4	9,800	-0.04%
2022/08/03	1	45.30	0	0.00	45.10	1	9,954	0.01%
2022/08/02	3	45.53	0	0.00	45.45	3	10,187	0.03%
2022/08/01	0	0.00	3	47.28	47.15	-3	10,426	-0.03%
2022/07/29	3	47.90	5	47.70	47.75	-2	10,543	-0.02%
2022/07/28	0	0.00	3	47.52	47.00	-3	10,780	-0.03%
2022/07/27	1	46.25	4	46.10	47.15	-3	10,957	-0.03%
2022/07/26	0	0.00	1	46.30	45.90	-1	10,981	-0.01%
2022/07/25	0	0.00	2	47.55	47.55	-2	11,009	-0.02%
2022/07/22	4	48.68	1	48.95	48.10	3	11,136	0.03%
2022/07/21	2	48.58	4	48.66	48.95	-2	11,207	-0.02%
2022/07/20	0	0.00	3	47.73	47.25	-3	11,225	-0.03%
2022/07/19	4	46.48	8	46.55	46.55	-4	11,345	-0.04%
2022/07/15	1	47.35	0	0.00	47.55	1	11,364	0.01%
2022/07/14	2	46.00	2	46.18	46.15	0	11,335	0.00%
2022/07/13	8	45.50	0	0.00	44.80	8	11,443	0.07%
2022/07/12	7	44.62	4	44.36	44.00	3	11,600	0.03%
2022/07/11	3	47.17	0	0.00	47.30	3	11,749	0.03%
2022/07/08	0	0.00	2	46.03	46.40	-2	11,789	-0.02%
2022/07/07	2	44.20	2	44.73	44.90	0	11,800	0.00%
2022/07/06	1	44.75	0	0.00	43.30	1	12,100	0.01%
2022/07/05	2	45.40	0	0.00	46.00	2	12,371	0.02%
2022/07/01	1	46.35	0	0.00	45.05	1	12,365	0.01%
2022/06/29	1	50.10	0	0.00	50.50	1	12,324	0.01%
2022/06/28	2	50.95	0	0.00	51.00	2	12,440	0.02%
2022/06/24	0	0.00	1	50.50	50.50	-1	12,776	-0.01%
2022/06/23	0	0.00	1	50.50	49.95	-1	13,229	-0.01%
2022/06/22	0	0.00	2	51.70	50.20	-2	14,000	-0.01%
2022/06/21	3	51.30	1	50.80	52.40	2	14,530	0.01%
2022/06/20	5.3	51.86	0	0.00	50.20	5.3	14,839	0.04%
2022/06/16	0	0.00	1	54.80	54.60	-1	14,888	-0.01%
2022/06/14	0	0.00	2	56.90	58.40	-2	15,309	-0.01%
2022/06/13	2	57.80	0	0.00	57.70	2	15,378	0.01%
2022/06/10	4	60.35	0	0.00	60.50	4	15,371	0.03%
2022/06/09	0	0.00	1	61.30	61.00	-1	15,626	-0.01%
2022/06/08	2	61.70	0	0.00	60.80	2	15,664	0.01%
2022/06/07	4	61.13	0	0.00	61.30	4	15,905	0.03%
2022/06/06	0	0.00	1	61.29	61.00	-1	16,035	-0.01%
2022/05/31	4	62.63	7	62.89	62.30	-3	16,488	-0.02%
2022/05/30	1	62.50	3	62.10	62.00	-2	16,441	-0.01%
2022/05/27	6	60.70	0	0.00	60.70	6	16,268	0.04%
2022/05/26	4	60.50	3	60.73	60.00	1	16,175	0.01%
2022/05/25	2	58.50	2	59.55	59.80	0	15,883	0.00%
2022/05/24	2	59.60	0	0.00	57.50	2	15,892	0.01%
2022/05/20	0	0.00	1	59.10	59.60	-1	15,830	-0.01%
2022/05/19	1	59.00	3	57.60	59.60	-2	15,801	-0.01%
2022/05/17	5	59.02	2	58.90	60.10	3	15,738	0.02%
2022/05/16	11	59.44	8	59.78	58.60	3	15,715	0.02%
2022/05/13	1	59.70	1	59.80	59.70	0	15,340	0.00%
2022/05/11	0	0.00	1	57.50	56.90	-1	15,825	-0.01%
2022/05/10	1	56.00	0	0.00	58.00	1	16,239	0.01%
2022/05/09	1	56.20	3	57.07	56.60	-2	16,322	-0.01%
2022/05/06	1	55.60	1	54.90	55.50	0	16,342	0.00%
2022/05/05	3	57.50	3	57.30	57.80	0	16,717	0.00%
2022/05/04	3	56.13	0	0.00	55.60	3	16,714	0.02%
2022/05/03	1	55.50	1	55.20	55.50	0	16,822	0.00%
2022/04/29	0	0.00	1	54.80	54.30	-1	17,101	-0.01%
2022/04/28	2	54.60	0	0.00	54.70	2	17,318	0.01%
2022/04/27	4	51.73	3	52.10	53.80	1	17,354	0.01%
2022/04/26	1	56.00	0	0.00	54.70	1	17,287	0.01%
2022/04/25	1	55.20	3	55.70	54.20	-2	17,357	-0.01%
2022/04/22	0	0.00	1	59.10	57.90	-1	17,523	-0.01%
2022/04/21	4	60.10	1	60.10	59.90	3	17,766	0.02%
2022/04/20	0	0.00	3	59.20	58.90	-3	18,011	-0.02%
2022/04/19	4	59.93	3	60.00	59.30	1	18,412	0.01%
2022/04/18	2	59.30	0	0.00	59.00	2	18,403	0.01%
2022/04/15	1	60.20	2	60.00	58.40	-1	18,432	-0.01%
2022/04/14	1	62.60	0	0.00	60.80	1	18,655	0.01%
2022/04/13	2	62.20	0	0.00	62.40	2	18,634	0.01%
2022/04/12	11	60.99	10	60.90	60.90	1	18,821	0.01%
2022/04/11	12	63.46	0	0.00	62.60	12	18,728	0.06%
2022/04/01	1	67.80	1	67.90	69.00	0	19,662	0.00%
2022/03/31	1	69.10	4	69.13	68.90	-3	19,841	-0.02%
2022/03/30	1	70.50	1	70.30	69.80	0	19,946	0.00%
2022/03/29	2	69.80	2	70.70	70.00	0	20,416	0.00%
2022/03/28	2	68.85	1	68.40	70.50	1	20,327	0.00%
2022/03/25	16	71.79	0	0.00	71.10	16	20,092	0.08%
2022/03/24	6	76.13	0	0.00	76.30	6	19,374	0.03%
2022/03/23	1	78.90	10	78.54	79.00	-9	19,064	-0.05%
2022/03/22	1	77.00	2	76.95	77.20	-1	19,631	-0.01%
2022/03/21	0	0.00	5	76.32	75.80	-5	19,753	-0.03%
2022/03/18	0	0.00	2	75.85	75.30	-2	20,122	-0.01%
2022/03/17	4	74.63	15	73.47	74.90	-11	20,327	-0.05%
2022/03/16	2	70.80	0	0.00	70.40	2	20,662	0.01%
2022/03/15	2	71.55	1	70.50	70.20	1	21,408	0.00%
2022/03/14	1	73.10	16	73.28	72.50	-15	23,269	-0.06%
2022/03/11	1	70.60	6	71.13	71.40	-5	23,531	-0.02%
2022/03/10	6	72.30	13	72.35	71.70	-7	24,096	-0.03%
2022/03/09	11	68.53	0	0.00	68.60	11	24,579	0.04%
2022/03/08	11	69.68	2	71.60	68.10	9	25,744	0.03%
2022/03/07	1	71.70	0	0.00	72.00	1	27,870	0.00%
2022/03/04	1	77.00	2	77.45	76.50	-1	30,560	0.00%
2022/03/03	1	77.60	0.1	77.60	77.40	0.9	32,162	0.00%
2022/03/02	1	76.40	6	76.00	76.30	-5	33,425	-0.01%
2022/03/01	0	0.00	5	74.56	75.20	-5	35,505	-0.01%
2022/02/24	7	73.34	0	0.00	71.50	7	37,706	0.02%
2022/02/23	0	0.00	3	75.57	75.80	-3	38,556	-0.01%
2022/02/22	12	75.16	0	0.00	74.90	12	38,753	0.03%
2022/02/21	1	77.80	5	77.34	77.30	-4	38,827	-0.01%
2022/02/18	2	77.70	6	77.88	78.30	-4	39,120	-0.01%
2022/02/17	5	77.00	0	0.00	77.00	5	39,815	0.01%
2022/02/16	6	78.28	6	79.68	78.10	0	39,830	0.00%
2022/02/15	5	78.30	13	78.14	77.80	-8	40,095	-0.02%
2022/02/14	2	79.45	1	78.40	77.80	1	40,215	0.00%
2022/02/11	1	80.60	10	79.79	79.70	-9	40,771	-0.02%
2022/02/10	9	77.22	20	77.40	78.10	-11	40,750	-0.03%
2022/02/09	8	74.99	11	75.01	74.70	-3	40,664	-0.01%
2022/02/08	4	72.77	1	72.30	73.00	3	41,039	0.01%
2022/02/07	14	72.66	3	72.77	73.40	11	40,868	0.03%
2022/01/26	11	74.90	30	75.67	76.80	-19	40,695	-0.05%
2022/01/25	3	75.80	4	76.20	75.40	-1	41,051	0.00%
2022/01/24	27	74.80	9	75.38	75.30	18	41,508	0.04%
2022/01/21	12	74.71	3	74.90	73.10	9	41,929	0.02%
2022/01/20	15	77.13	25	76.64	77.60	-10	41,885	-0.02%
2022/01/19	5	77.24	2	77.40	77.10	3	41,826	0.01%
2022/01/18	8	79.34	2	79.20	78.60	6	41,937	0.01%
2022/01/17	9	79.46	7	78.93	79.30	2	41,950	0.00%
2022/01/14	20	77.60	0	0.00	78.10	20	42,033	0.05%
2022/01/13	3	79.70	29	80.27	79.60	-26	42,427	-0.06%
2022/01/12	26	78.30	16	80.86	78.20	10	42,420	0.02%
2022/01/11	7	78.44	6	79.17	78.30	1	42,167	0.00%
2022/01/10	5	80.00	22	78.75	80.00	-17	42,243	-0.04%
2022/01/07	17	79.41	9	80.42	78.50	8	42,337	0.02%
2022/01/06	3	81.27	1	82.90	82.90	2	41,989	0.00%
2022/01/05	4	82.53	1	84.30	82.50	3	42,144	0.01%
2022/01/04	1	84.90	3	85.37	85.50	-2	42,220	0.00%
2022/01/03	2	86.10	3	87.70	84.80	-1	42,114	0.00%
2021/12/30	0	0.00	1	84.80	85.50	-1	42,011	0.00%
2021/12/29	18	85.29	27	85.37	85.00	-9	42,044	-0.02%
2021/12/28	8	85.24	6	85.15	84.20	2	41,934	0.00%
2021/12/27	0	0.00	10	84.02	84.70	-10	41,756	-0.02%
2021/12/24	3	82.97	1	84.10	82.50	2	41,692	0.00%
2021/12/23	6	84.18	7	83.91	83.20	-1	41,679	0.00%
2021/12/22	19	81.47	16	81.70	81.00	3	41,410	0.01%
2021/12/21	18	81.08	14	81.93	81.20	4	41,428	0.01%
2021/12/20	1	82.20	0	0.00	82.20	1	41,361	0.00%
2021/12/17	10	82.57	6	82.43	82.40	4	41,536	0.01%
2021/12/16	13	86.02	5	84.78	84.50	8	41,773	0.02%
2021/12/15	8	81.66	5	81.74	81.80	3	41,044	0.01%
2021/12/14	13	81.82	20	80.89	81.60	-7	41,013	-0.02%
2021/12/13	12	83.68	6	83.03	82.80	6	40,747	0.01%
2021/12/10	7	84.97	8	84.98	84.90	-1	40,474	0.00%
2021/12/09	4	85.98	1	87.00	84.60	3	39,901	0.01%
2021/12/08	4	87.88	12	88.18	88.40	-8	39,235	-0.02%
2021/12/07	27	82.89	21	83.00	84.30	6	37,600	0.02%
2021/12/06	7	83.87	1.1	83.39	83.30	5.9	37,365	0.02%
2021/12/03	10	85.41	10	85.67	86.50	0	37,287	0.00%
2021/12/02	28	86.45	21	87.45	85.40	7	37,252	0.02%
2021/12/01	30	85.38	49	86.64	86.70	-19	36,316	-0.05%
2021/11/30	79	85.83	89	85.69	81.80	-10	34,565	-0.03%
2021/11/29	4	78.45	10	82.75	84.90	-6	32,731	-0.02%
2021/11/26	3	77.43	2	78.50	77.20	1	31,324	0.00%
2021/11/25	8	77.63	8	77.23	79.70	0	30,253	0.00%
2021/11/24	5	75.74	6	76.07	76.40	-1	28,302	0.00%
2021/11/23	15	69.59	1	70.50	69.50	14	27,223	0.05%
2021/11/22	1	67.50	42	68.97	71.20	-41	27,501	-0.15%
2021/11/19	5	67.80	0	0.00	67.30	5	27,702	0.02%
2021/11/18	5	67.90	3	67.97	67.70	2	27,758	0.01%
2021/11/17	21	68.30	6	69.15	68.90	15	27,904	0.05%
2021/11/16	15	68.30	3	69.30	68.20	12	27,849	0.04%
2021/11/15	1	67.10	0	0.00	67.40	1	27,355	0.00%
2021/11/12	3	67.30	3	67.10	66.80	0	27,411	0.00%
2021/11/11	1	68.30	2	68.70	68.60	-1	27,191	0.00%
2021/11/10	3	68.63	3	70.43	69.60	0	27,049	0.00%
2021/11/09	4	68.00	12	68.91	68.30	-8	26,377	-0.03%
2021/11/08	7	66.99	1	68.80	66.60	6	25,834	0.02%
2021/11/05	1	66.20	12	68.78	66.30	-11	25,599	-0.04%
2021/11/04	8	64.79	8	64.99	64.70	0	25,211	0.00%
2021/11/03	4	63.80	5	63.94	64.10	-1	25,388	0.00%
2021/11/02	14	67.66	7	67.10	65.50	7	25,396	0.03%
2021/11/01	3	67.47	6	67.28	68.00	-3	25,138	-0.01%
2021/10/29	12	63.93	3	64.07	64.20	9	24,825	0.04%
2021/10/28	0	0.00	8	62.99	61.60	-8	24,286	-0.03%
2021/10/27	1	61.40	2	61.90	62.10	-1	24,335	0.00%
2021/10/26	9	62.39	0	0.00	61.20	9	24,811	0.04%
2021/10/25	3	61.23	1	60.70	61.60	2	25,087	0.01%
2021/10/22	5	61.80	11	62.03	62.00	-6	25,756	-0.02%
2021/10/21	3	61.42	13	61.33	60.50	-10	26,940	-0.04%
2021/10/20	1	59.00	0	0.00	58.30	1	27,151	0.00%
2021/10/19	1	57.80	1	57.20	57.10	0	27,572	0.00%
2021/10/18	3	57.47	0	0.00	56.80	3	28,329	0.01%
2021/10/15	0	0.00	1	57.50	58.80	-1	28,865	0.00%
2021/10/14	6	55.42	0	0.00	55.10	6	29,007	0.02%
2021/10/13	3	56.43	0	0.00	54.90	3	29,386	0.01%
2021/10/12	2	57.60	1	58.00	57.70	1	29,393	0.00%
2021/10/08	1	61.70	0	0.00	61.30	1	29,452	0.00%
2021/10/07	3	61.00	0	0.00	62.10	3	29,875	0.01%
2021/10/05	2	59.70	1	58.50	60.40	1	32,249	0.00%
2021/10/04	4	60.25	2	59.00	58.20	2	32,428	0.01%
2021/10/01	1	60.40	0	0.00	60.50	1	33,205	0.00%
2021/09/30	1	63.00	0	0.00	63.60	1	34,625	0.00%
2021/09/29	1	62.80	0	0.00	63.20	1	34,630	0.00%
2021/09/24	1	69.30	2	70.55	69.00	-1	35,209	0.00%
2021/09/22	1	68.80	1	69.50	69.30	0	35,842	0.00%
2021/09/17	0	0.00	1	69.40	69.40	-1	36,073	0.00%
2021/09/13	2	68.40	4	69.18	68.30	-2	40,604	0.00%
2021/09/10	7	67.59	3	68.97	69.30	4	41,229	0.01%
2021/09/09	18	67.13	19	66.48	67.00	-1	43,160	0.00%
2021/09/08	3	65.60	1	65.50	65.00	2	43,523	0.00%
2021/09/07	6	68.43	2	69.00	68.60	4	43,238	0.01%
2021/09/06	4	70.75	4	70.98	70.60	0	42,950	0.00%
2021/09/03	4	71.90	12	71.58	72.00	-8	42,853	-0.02%
2021/09/02	6	72.35	13	71.87	68.80	-7	43,072	-0.02%
2021/09/01	5	69.34	0.1	70.50	70.70	4.9	42,978	0.01%
2021/08/31	3	70.00	6	70.23	70.40	-3	43,744	-0.01%
2021/08/30	6	69.65	2	70.05	69.60	4	43,580	0.01%
2021/08/27	9	69.87	4	69.83	68.70	5	43,718	0.01%
2021/08/26	5	69.70	9	69.79	70.20	-4	43,464	-0.01%
2021/08/25	5	68.36	14	68.09	68.70	-9	42,798	-0.02%
2021/08/24	3	64.97	3	65.07	64.60	0	41,825	0.00%
2021/08/23	5	63.94	3	64.03	64.90	2	41,991	0.00%
2021/08/20	6	61.72	3	62.07	62.00	3	42,002	0.01%
2021/08/19	2	61.65	0	0.00	60.00	2	42,029	0.00%
2021/08/18	1	59.00	1	58.50	60.30	0	42,809	0.00%
2021/08/17	3	59.33	2	59.35	56.00	1	42,930	0.00%
2021/08/16	2	59.30	0	0.00	59.20	2	42,830	0.00%
2021/08/13	0	0.00	20	60.00	59.80	-20	42,736	-0.05%
2021/08/11	3	61.90	1	61.70	63.00	2	42,854	0.00%
2021/08/10	7	63.73	0	0.00	62.70	7	42,903	0.02%
2021/08/09	1	67.50	1	67.40	65.50	0	43,104	0.00%
2021/08/06	2	69.65	0	0.00	69.30	2	43,250	0.00%
2021/08/05	0	0.00	12	71.46	71.60	-12	43,441	-0.03%
2021/08/04	0	0.00	1	70.20	69.70	-1	43,842	0.00%
2021/08/03	12	69.52	2	69.75	69.00	10	43,935	0.02%
2021/08/02	3	69.10	0	0.00	68.70	3	44,212	0.01%
2021/07/30	1	70.90	3	72.27	69.80	-2	44,358	0.00%
2021/07/29	1	70.50	1	71.80	71.80	0	44,148	0.00%
2021/07/28	6	69.00	0	0.00	67.60	6	44,340	0.01%
2021/07/27	117	72.78	65	73.18	71.70	52	44,608	0.12%	大買/
2021/07/26	1	68.50	15	70.23	71.20	-14	43,726	-0.03%
2021/07/23	10	68.42	2	68.20	67.90	8	43,313	0.02%
2021/07/22	2	69.25	2	70.25	69.30	0	43,250	0.00%
2021/07/21	2	67.60	2	68.05	66.40	0	43,084	0.00%
2021/07/20	4	66.30	4	65.58	65.10	0	44,059	0.00%
2021/07/19	2	67.15	4	67.10	67.10	-2	45,994	0.00%
2021/07/16	0	0.00	3	65.77	65.10	-3	47,289	-0.01%
2021/07/15	6	65.50	1	65.50	65.50	5	50,274	0.01%
2021/07/14	4	66.60	4	67.23	66.50	0	51,027	0.00%
2021/07/13	4	69.25	10	69.50	67.10	-6	50,995	-0.01%
2021/07/12	5	65.54	4	66.18	67.70	1	49,305	0.00%
2021/07/09	2	64.35	0	0.00	63.90	2	48,631	0.00%
2021/07/08	16	64.99	15	64.58	64.20	1	49,415	0.00%
2021/07/07	2	63.85	15	64.23	65.70	-13	49,823	-0.03%
2021/07/06	1	60.60	10	60.76	60.70	-9	49,067	-0.02%
2021/07/02	0	0.00	9	60.81	61.30	-9	51,926	-0.02%
2021/07/01	3	59.73	1	59.60	58.80	2	52,148	0.00%
2021/06/30	13	61.78	1	63.20	61.10	12	51,772	0.02%
2021/06/29	10	62.95	8	63.05	62.00	2	51,477	0.00%
2021/06/28	1	61.20	1	61.10	61.00	0	50,641	0.00%
2021/06/25	5	61.70	5	62.22	60.90	0	50,287	0.00%
2021/06/24	8	62.84	4	63.00	62.80	4	49,465	0.01%
2021/06/23	19	61.69	9	61.86	64.50	10	48,366	0.02%
2021/06/22	10	61.20	29	61.00	59.60	-19	46,598	-0.04%
2021/06/21	4	58.40	12.4	58.66	59.20	-8.4	45,198	-0.02%
2021/06/18	34	59.09	45	59.60	58.00	-11	44,400	-0.02%
2021/06/17	1	55.70	2	55.95	56.50	-1	42,212	0.00%
2021/06/16	0	0.00	8	54.21	53.20	-8	41,615	-0.02%
2021/06/15	2	54.75	1	54.70	54.50	1	41,494	0.00%
2021/06/11	3	53.97	0	0.00	53.70	3	41,405	0.01%
2021/06/10	17	55.24	11	56.44	55.10	6	41,386	0.01%
2021/06/09	10	54.64	5	55.20	54.50	5	40,538	0.01%
2021/06/08	4	54.50	10	54.55	53.40	-6	39,603	-0.02%
2021/06/07	5	51.98	0	0.00	52.30	5	38,610	0.01%
2021/06/04	3	52.43	1	51.90	51.50	2	38,533	0.01%
2021/06/03	0	0.00	4	52.40	52.70	-4	38,248	-0.01%
2021/06/02	1	51.00	0	0.00	50.70	1	37,984	0.00%
2021/06/01	3	51.97	1	52.10	51.60	2	37,889	0.01%
2021/05/28	2	51.05	4	51.35	50.80	-2	37,541	-0.01%
2021/05/27	4	50.08	2	50.50	50.00	2	37,595	0.01%
2021/05/26	7	50.34	6	50.27	49.65	1	38,069	0.00%
2021/05/25	0	0.00	1	49.35	49.35	-1	37,991	0.00%
2021/05/24	3	43.60	13	45.29	44.90	-10	37,818	-0.03%
2021/05/20	10	43.00	0	0.00	42.90	10	38,330	0.03%
2021/05/18	0	0.00	1	45.00	45.15	-1	38,251	0.00%
2021/05/17	7	42.14	2	40.20	41.35	5	38,136	0.01%
2021/05/14	7	44.86	1	45.90	44.45	6	37,652	0.02%
2021/05/13	0	0.00	1	44.65	46.10	-1	37,223	0.00%
2021/05/12	11	43.56	11	45.88	45.20	0	36,716	0.00%
2021/05/11	7	48.57	11	49.01	48.10	-4	35,969	-0.01%
2021/05/10	6	52.80	1	52.10	51.50	5	35,516	0.01%
2021/05/07	44	54.29	44.3	53.98	54.70	-0.3	35,156	0.00%
2021/05/06	1	53.30	5	52.92	51.20	-4	34,824	-0.01%
2021/05/05	6	53.98	8	54.31	51.80	-2	34,990	-0.01%
2021/05/04	9	55.00	3	56.17	55.20	6	34,372	0.02%
2021/05/03	6	57.43	10	58.40	54.90	-4	33,362	-0.01%
2021/04/29	10	58.70	21	57.49	58.00	-11	32,885	-0.03%
2021/04/28	9	57.41	13	57.26	56.90	-4	32,626	-0.01%
2021/04/27	5	56.98	3	57.27	56.10	2	32,409	0.01%
2021/04/26	24	59.70	22	59.78	58.80	2	31,778	0.01%
2021/04/23	7	56.87	11	57.35	58.30	-4	30,344	-0.01%
2021/04/22	16	56.84	10	56.68	53.00	6	29,151	0.02%
2021/04/21	56	56.63	47	56.90	56.40	9	27,746	0.03%
2021/04/20	5	51.35	23	52.52	52.90	-18	24,892	-0.07%
2021/04/19	4	48.70	8	48.21	48.15	-4	23,884	-0.02%
2021/04/16	3	46.60	0	0.00	46.15	3	23,470	0.01%
2021/04/15	3	45.80	0	0.00	46.50	3	23,342	0.01%
2021/04/14	11	48.36	6	47.88	46.55	5	23,124	0.02%
2021/04/13	8	50.58	29	50.50	48.20	-21	22,165	-0.09%
2021/04/12	11	49.45	15	49.77	48.60	-4	20,842	-0.02%
2021/04/09	40	49.40	30	49.14	48.55	10	20,153	0.05%
2021/04/08	6	46.29	25	45.49	48.00	-19	18,280	-0.10%
2021/04/07	0	0.00	10	43.55	43.65	-10	17,193	-0.06%
2021/04/06	7	41.85	2	42.40	42.45	5	17,560	0.03%
2021/04/01	2	41.68	0	0.00	41.75	2	17,712	0.01%
2021/03/31	0	0.00	1	42.10	42.20	-1	17,669	-0.01%
2021/03/29	1	41.35	0	0.00	41.60	1	18,033	0.01%
2021/03/26	1	41.00	1	40.90	41.15	0	18,784	0.00%
2021/03/25	4	41.20	1	41.55	41.05	3	18,873	0.02%
2021/03/22	1	41.65	1	41.60	41.60	0	19,501	0.00%
2021/03/18	2	42.40	0	0.00	42.20	2	20,037	0.01%
2021/03/17	20	43.20	0	0.00	43.00	20	20,750	0.10%
2021/03/16	1	42.45	2	42.93	43.30	-1	21,165	0.00%
2021/03/12	0	0.00	2	41.25	41.25	-2	24,180	-0.01%
2021/03/11	1	40.80	0	0.00	41.15	1	25,079	0.00%
2021/03/09	1	40.70	0	0.00	40.80	1	28,202	0.00%
2021/03/08	7	42.17	4	41.59	41.60	3	28,620	0.01%
2021/03/05	1	40.95	0	0.00	40.85	1	29,173	0.00%
2021/03/04	1	42.00	0	0.00	42.00	1	29,757	0.00%
2021/03/03	1	41.80	6	42.32	42.45	-5	29,771	-0.02%
2021/03/02	1	44.50	0	0.00	43.20	1	29,757	0.00%
2021/02/26	2	45.30	0	0.00	44.80	2	29,441	0.01%
2021/02/25	0	0.00	19	44.76	46.50	-19	28,947	-0.07%
2021/02/24	1	43.00	1	44.15	42.90	0	28,334	0.00%
2021/02/23	1	43.60	5	43.85	43.40	-4	28,170	-0.01%
2021/02/22	9	43.36	4	43.38	43.50	5	27,996	0.02%
2021/02/18	1	42.40	2	42.38	42.45	-1	27,405	0.00%
2021/02/17	1	40.00	2	41.03	40.90	-1	27,170	0.00%
2021/02/04	2	39.25	1	38.90	38.95	1	26,891	0.00%
2021/02/02	0	0.00	1	39.70	39.70	-1	26,830	0.00%
2021/02/01	1	38.90	0	0.00	39.00	1	26,794	0.00%
2021/01/29	10	41.00	0	0.00	40.00	10	26,700	0.04%
2021/01/27	28	41.92	3	42.00	41.45	25	26,466	0.09%
2021/01/25	0	0.00	1	41.00	40.40	-1	25,874	0.00%
2021/01/22	3	40.08	0	0.00	40.45	3	25,767	0.01%
2021/01/21	2	40.10	0	0.00	38.35	2	25,526	0.01%
2021/01/20	3	40.90	2	41.90	39.20	1	25,271	0.00%
2021/01/19	0	0.00	1	43.35	42.95	-1	24,844	0.00%
2021/01/18	2	43.33	0	0.00	43.45	2	24,675	0.01%
2021/01/15	7	44.66	27	44.94	43.85	-20	24,390	-0.08%
2021/01/14	2	44.00	1	43.70	43.35	1	23,214	0.00%
2021/01/13	0	0.00	12	43.19	43.20	-12	22,781	-0.05%
2021/01/12	1	41.85	0	0.00	41.90	1	22,334	0.00%
2021/01/11	0	0.00	1	43.00	42.95	-1	22,159	0.00%
2021/01/08	0	0.00	1	42.60	42.00	-1	22,102	0.00%
2021/01/07	1	42.30	2	42.45	42.00	-1	22,321	0.00%
2021/01/06	0	0.00	1	42.50	41.55	-1	22,178	0.00%
2021/01/05	2	41.88	4	42.10	42.25	-2	21,936	-0.01%
2021/01/04	1	41.80	0	0.00	41.80	1	21,825	0.00%
2020/12/30	1	43.80	0	0.00	43.65	1	21,398	0.00%
2020/12/29	2	43.75	6	44.23	43.90	-4	21,047	-0.02%
2020/12/28	26	42.22	0	0.00	42.65	26	20,134	0.13%
2020/12/25	12	41.80	1	42.50	41.70	11	19,751	0.06%
2020/12/24	1	42.20	0	0.00	42.20	1	19,574	0.01%
2020/12/23	3	42.62	2	42.85	42.60	1	19,383	0.01%
2020/12/22	2	42.30	22	43.20	41.80	-20	19,094	-0.10%
2020/12/21	1	41.15	1	41.45	41.50	0	18,269	0.00%
2020/12/18	2	41.15	0	0.00	41.10	2	18,105	0.01%
2020/12/17	3	41.28	2	41.95	41.10	1	17,956	0.01%
2020/12/16	1	42.50	1	42.65	42.50	0	17,643	0.00%
2020/12/15	21	41.50	1	42.90	41.60	20	17,424	0.11%
2020/12/14	4	43.81	35	43.40	43.40	-31	17,103	-0.18%
2020/12/11	4	44.30	23	45.33	44.25	-19	16,861	-0.11%
2020/12/10	20	44.05	6	45.12	44.05	14	15,993	0.09%
2020/12/09	9	48.20	18	46.59	45.70	-9	15,207	-0.06%
2020/12/08	4	44.01	7	44.82	45.70	-3	13,020	-0.02%
2020/12/07	10	43.02	3	43.20	43.05	7	11,934	0.06%
2020/12/04	2	43.40	7	43.06	44.30	-5	11,044	-0.05%
2020/12/03	1	40.95	7	42.55	42.55	-6	8,896	-0.07%
2020/12/02	0	0.00	10	39.50	38.70	-10	8,094	-0.12%
2020/12/01	0	0.00	9	39.31	38.70	-9	7,662	-0.12%
2020/11/30	3	38.38	14	38.32	37.75	-11	7,067	-0.16%
2020/11/26	0	0.00	1	36.20	36.25	-1	6,560	-0.02%
2020/11/24	0	0.00	2	36.20	35.40	-2	6,440	-0.03%
2020/11/23	3	35.03	5	35.58	35.95	-2	6,216	-0.03%
2020/11/20	1	34.30	2	34.00	34.35	-1	5,793	-0.02%
2020/11/19	2	33.95	4	34.15	33.85	-2	5,733	-0.03%
2020/11/13	1	32.80	0	0.00	32.80	1	5,827	0.02%
2020/11/12	1	32.80	0	0.00	32.55	1	6,027	0.02%
2020/11/02	0	0.00	1	31.65	32.50	-1	6,846	-0.01%
2020/10/29	2	32.30	0	0.00	32.35	2	7,069	0.03%
2020/10/28	0	0.00	2	33.15	32.85	-2	7,182	-0.03%
2020/10/26	1	33.60	6	33.60	33.55	-5	8,108	-0.06%
2020/10/22	1	34.20	0	0.00	34.20	1	8,650	0.01%
2020/10/16	0	0.00	1	35.30	34.50	-1	8,991	-0.01%
2020/10/15	3	35.33	1	34.65	35.60	2	8,927	0.02%
2020/10/13	1	33.25	1	33.30	33.45	0	8,718	0.00%
2020/10/12	9	33.60	0	0.00	33.50	9	8,986	0.10%
2020/10/07	2	34.35	0	0.00	34.40	2	9,079	0.02%
2020/10/05	1	34.40	0	0.00	34.10	1	9,303	0.01%
2020/09/29	0	0.00	1	33.80	33.75	-1	9,617	-0.01%
2020/09/28	1	34.05	0	0.00	33.90	1	9,959	0.01%
2020/09/25	0	0.00	2	33.65	33.25	-2	10,610	-0.02%
2020/09/24	0	0.00	1	34.10	33.35	-1	11,107	-0.01%
2020/09/18	3	35.83	0	0.00	35.75	3	11,133	0.03%
2020/09/16	10	35.45	0	0.00	35.45	10	10,976	0.09%
2020/09/14	1	35.20	0	0.00	35.10	1	11,011	0.01%
2020/09/07	2	35.90	0	0.00	35.50	2	11,222	0.02%
2020/09/04	0	0.00	4	35.30	36.00	-4	10,950	-0.04%
2020/09/03	2	35.60	0	0.00	35.35	2	10,853	0.02%
2020/09/02	0	0.00	5	35.20	35.60	-5	10,878	-0.05%
2020/09/01	5	34.87	16	35.03	34.85	-11	11,131	-0.10%
2020/08/31	15	34.22	5	34.91	34.80	10	10,967	0.09%
2020/08/28	11	34.27	0	0.00	34.40	11	10,840	0.10%
2020/08/27	2	34.95	24	35.04	35.15	-22	10,857	-0.20%
2020/08/25	0	0.00	3	33.70	33.60	-3	11,005	-0.03%
2020/08/21	0	0.00	1	33.70	33.65	-1	11,014	-0.01%
2020/08/20	3	32.30	0	0.00	33.00	3	11,012	0.03%
2020/08/17	0	0.00	10	36.60	36.85	-10	10,705	-0.09%
2020/08/14	0	0.00	10	35.30	35.40	-10	10,541	-0.09%
2020/08/13	0	0.00	1	35.25	35.20	-1	10,583	-0.01%
2020/08/07	1	36.30	19	36.40	35.75	-18	10,730	-0.17%
2020/08/06	2	37.15	1	37.30	37.45	1	10,749	0.01%
2020/08/05	14	36.96	1	37.00	36.90	13	10,688	0.12%
2020/08/04	0	0.00	14	37.02	37.10	-14	10,597	-0.13%
2020/08/03	17	36.99	0	0.00	36.85	17	10,564	0.16%
2020/07/31	26	37.25	33	37.31	37.15	-7	10,441	-0.07%
2020/07/30	30	35.72	0	0.00	36.35	30	9,654	0.31%
2020/07/29	1	35.65	0	0.00	35.50	1	9,631	0.01%
2020/07/28	0	0.00	10	35.81	35.65	-10	9,736	-0.10%
2020/07/27	0	0.00	1	35.15	35.25	-1	9,497	-0.01%
2020/07/16	1	35.60	10	35.20	35.60	-9	9,483	-0.09%
2020/07/15	10	33.85	0	0.00	34.20	10	9,227	0.11%
2020/07/14	12	33.60	0	0.00	33.50	12	9,231	0.13%
2020/07/13	0	0.00	21	34.24	34.30	-21	9,247	-0.23%
2020/07/10	10	35.60	0	0.00	35.55	10	9,270	0.11%
2020/07/07	35	37.09	0	0.00	37.00	35	8,909	0.39%
2020/07/06	9	38.71	6	38.61	38.55	3	8,697	0.03%
2020/07/03	1	36.00	6	35.34	36.45	-5	8,188	-0.06%
2020/07/02	0	0.00	18	33.96	34.20	-18	7,697	-0.23%
2020/07/01	0	0.00	23	33.85	33.80	-23	7,699	-0.30%
2020/06/30	0	0.00	10	33.55	33.40	-10	7,723	-0.13%
2020/06/29	3	33.10	6	33.08	33.00	-3	7,759	-0.04%
2020/06/24	2	33.40	0	0.00	33.30	2	7,783	0.03%
2020/06/19	0	0.00	4	34.15	33.60	-4	8,082	-0.05%
2020/06/16	0	0.00	3	33.93	33.95	-3	8,149	-0.04%
2020/06/12	2	33.70	12	34.22	34.15	-10	8,265	-0.12%
2020/06/11	4	33.28	0	0.00	32.75	4	8,149	0.05%
2020/06/10	9	33.60	1	33.55	33.70	8	8,183	0.10%
2020/06/09	0	0.00	6	34.15	33.90	-6	8,370	-0.07%
2020/06/08	1	35.30	20	35.40	34.85	-19	8,405	-0.23%
2020/06/04	2	33.85	0	0.00	33.60	2	8,147	0.02%
2020/06/03	43	34.57	0	0.00	34.15	43	8,189	0.53%
2020/06/02	0	0.00	4	34.25	34.55	-4	8,115	-0.05%
2020/06/01	2	32.90	0	0.00	33.60	2	7,927	0.03%
2020/05/26	1	33.75	0	0.00	33.50	1	8,744	0.01%
2020/05/25	3	32.50	11	33.70	33.70	-8	8,973	-0.09%
2020/05/22	11	32.60	0	0.00	32.60	11	8,967	0.12%
2020/05/21	0	0.00	12	33.65	33.65	-12	8,967	-0.13%
2020/05/18	0	0.00	3	32.92	32.40	-3	9,309	-0.03%
2020/05/13	0	0.00	11	34.48	34.40	-11	9,598	-0.11%
2020/05/12	0	0.00	2	33.43	33.40	-2	9,448	-0.02%
2020/05/08	0	0.00	1	33.25	32.70	-1	9,395	-0.01%
2020/05/07	0	0.00	1	32.90	32.70	-1	9,277	-0.01%
2020/05/06	0	0.00	25	32.28	32.35	-25	9,233	-0.27%
2020/05/05	1	32.90	4	32.83	32.55	-3	9,207	-0.03%
2020/05/04	2	33.00	3	32.52	32.85	-1	9,141	-0.01%
2020/04/30	2	31.95	2	31.45	32.70	0	8,989	0.00%
2020/04/28	2	31.40	0	0.00	30.95	2	8,819	0.02%
2020/04/27	3	30.40	2.2	30.02	30.70	0.8	8,850	0.01%
2020/04/24	2	29.40	0	0.00	29.40	2	8,714	0.02%
2020/04/23	0	0.00	2	29.55	29.30	-2	8,710	-0.02%
2020/04/21	2	29.35	2	29.90	28.75	0	8,808	0.00%
2020/04/20	1	28.50	2	28.55	29.00	-1	8,715	-0.01%
2020/04/15	2	29.15	0	0.00	29.05	2	8,664	0.02%
2020/04/14	0	0.00	1	28.70	28.65	-1	8,655	-0.01%
2020/04/13	1	28.25	0	0.00	28.00	1	8,677	0.01%
2020/04/10	1	28.20	38	28.38	28.30	-37	8,761	-0.42%
2020/04/09	1	28.80	2	28.75	28.45	-1	9,015	-0.01%
2020/04/08	2	29.00	2	27.80	28.90	0	9,001	0.00%
2020/04/07	35	27.24	0	0.00	27.30	35	8,905	0.39%
2020/04/01	0	0.00	12	26.30	26.15	-12	9,526	-0.13%
2020/03/31	14	25.91	0	0.00	25.95	14	9,491	0.15%
2020/03/27	4	26.13	1	26.55	25.60	3	9,646	0.03%
2020/03/26	2.6	25.98	0	0.00	26.05	2.6	9,570	0.03%
2020/03/25	0	0.00	8	26.10	26.00	-8	9,519	-0.08%
2020/03/24	0	0.00	1	23.90	23.90	-1	9,452	-0.01%
2020/03/23	8	22.90	0	0.00	22.60	8	9,873	0.08%
2020/03/17	0	0.00	3	25.45	25.05	-3	10,270	-0.03%
2020/03/13	0	0.00	3	27.35	27.90	-3	10,206	-0.03%
2020/03/12	10	30.50	1	31.80	30.20	9	10,016	0.09%
2020/03/11	26	33.21	0	0.00	32.40	26	10,010	0.26%
2020/03/10	6	32.86	0	0.00	33.05	6	10,412	0.06%
2020/03/09	4	33.11	2	33.25	33.00	2	10,701	0.02%
2020/03/06	2	34.75	0	0.00	34.75	2	10,583	0.02%
2020/03/04	1	35.20	0	0.00	34.85	1	10,516	0.01%
2020/03/02	1	35.65	0	0.00	35.50	1	10,424	0.01%
2020/02/26	4	35.21	27	35.59	36.00	-23	9,735	-0.24%
2020/02/25	2	35.20	4	34.35	35.15	-2	9,448	-0.02%
2020/02/21	2	35.08	0	0.00	35.40	2	9,348	0.02%
2020/02/20	2	35.53	0	0.00	35.00	2	9,230	0.02%
2020/02/19	3	35.42	0	0.00	35.30	3	9,113	0.03%
2020/02/17	0	0.00	1	35.45	34.65	-1	8,773	-0.01%
2020/02/11	0	0.00	1	32.05	32.20	-1	8,274	-0.01%
2020/02/10	0	0.00	8	31.25	31.60	-8	8,344	-0.10%
2020/02/05	2	32.45	0	0.00	31.80	2	8,800	0.02%
2020/01/20	10	35.88	0	0.00	35.80	10	9,084	0.11%
2020/01/16	0	0.00	6	35.55	35.45	-6	9,526	-0.06%
2020/01/15	1	35.85	2	35.90	35.55	-1	9,835	-0.01%
2020/01/09	10	34.35	0	0.00	34.30	10	11,048	0.09%
2020/01/08	1	33.95	0	0.00	34.00	1	11,063	0.01%
2020/01/06	4	35.49	0	0.00	35.20	4	11,228	0.04%
2020/01/03	0	0.00	1	36.90	36.25	-1	11,149	-0.01%
2019/12/31	1	36.35	0	0.00	36.35	1	10,825	0.01%
2019/12/30	11	37.30	0	0.00	37.10	11	10,750	0.10%
2019/12/27	0	0.00	11	37.13	37.30	-11	10,473	-0.11%
2019/12/25	0	0.00	1	36.20	36.10	-1	10,177	-0.01%
2019/12/24	1	35.70	0	0.00	35.80	1	10,039	0.01%
2019/12/20	0	0.00	1	36.10	35.90	-1	10,247	-0.01%
2019/12/18	0	0.00	1	36.90	36.30	-1	10,454	-0.01%
2019/12/17	1	36.55	7	36.01	36.60	-6	10,055	-0.06%
2019/12/16	2	36.45	6	36.23	36.05	-4	10,068	-0.04%
2019/12/12	3	36.08	3	37.00	35.50	0	9,803	0.00%
2019/12/06	0	0.00	3	35.63	35.55	-3	9,233	-0.03%
2019/12/05	3	35.42	6	36.00	35.25	-3	9,090	-0.03%
2019/12/04	2	34.70	1	34.80	34.85	1	8,701	0.01%
2019/11/29	0	0.00	1	33.45	33.45	-1	8,386	-0.01%
2019/11/28	1	33.80	0	0.00	33.80	1	8,410	0.01%
2019/11/25	0	0.00	0	33.05	33.05	0	8,682	0.00%
2019/11/21	0	0.00	10	33.15	33.25	-10	8,766	-0.11%
2019/11/15	0	0.00	1	33.10	33.00	-1	8,970	-0.01%
2019/11/12	1	33.25	0	0.00	33.60	1	9,106	0.01%
2019/11/11	1	33.10	9	33.60	33.00	-8	9,114	-0.09%
2019/11/08	0	0.00	10	34.45	34.30	-10	9,043	-0.11%
2019/11/07	3	35.10	0	0.00	35.05	3	9,033	0.03%
2019/11/05	7	36.27	2	36.20	36.00	5	8,993	0.06%
2019/10/29	3	36.60	3	36.05	36.05	0	8,683	0.00%
2019/10/24	1	36.35	1	36.45	36.70	0	8,427	0.00%
2019/10/23	21	36.43	0	0.00	36.35	21	8,296	0.25%
2019/10/22	0	0.00	10	35.95	36.15	-10	8,261	-0.12%
2019/10/21	1	36.65	25	36.28	36.30	-24	8,106	-0.30%
2019/10/18	10	34.80	7	34.07	34.80	3	7,458	0.04%
2019/10/16	0	0.00	3	33.45	33.20	-3	7,345	-0.04%
2019/10/15	0	0.00	7	33.94	33.40	-7	7,326	-0.10%
2019/10/14	6	34.23	0	0.00	33.75	6	7,233	0.08%
2019/10/08	2	32.80	0	0.00	32.90	2	7,118	0.03%
2019/10/04	3	34.45	2	33.75	33.85	1	7,280	0.01%
2019/10/02	3	34.00	3.5	33.86	33.90	-0.5	7,419	-0.01%
2019/10/01	2	34.30	2	34.55	34.60	0	7,428	0.00%
2019/09/26	0	0.00	3	34.60	34.10	-3	7,535	-0.04%
2019/09/25	1	34.50	10	34.31	34.50	-9	7,686	-0.12%
2019/09/24	2	34.60	8	34.65	34.15	-6	7,755	-0.08%
2019/09/23	5	33.50	0	0.00	33.75	5	7,525	0.07%
2019/09/20	8	33.56	0	0.00	33.45	8	7,554	0.11%
2019/09/19	4	33.35	5	32.80	33.50	-1	7,653	-0.01%
2019/09/18	0	0.00	1	32.65	32.55	-1	7,571	-0.01%
2019/09/12	0	0.00	4	32.29	32.20	-4	7,842	-0.05%
2019/09/11	0	0.00	1	31.90	31.90	-1	7,914	-0.01%
2019/09/10	2	31.80	4	32.01	31.90	-2	8,037	-0.02%
2019/09/09	0	0.00	1	32.50	32.35	-1	8,377	-0.01%
2019/09/06	0	0.00	1	33.05	32.90	-1	8,430	-0.01%
2019/09/05	0	0.00	3	32.97	32.90	-3	8,426	-0.04%
2019/09/04	0	0.00	1	32.75	32.85	-1	8,683	-0.01%
2019/09/03	0	0.00	1	32.55	32.50	-1	8,754	-0.01%
2019/08/30	3	32.50	0	0.00	32.10	3	8,713	0.03%
2019/08/29	3	32.08	0	0.00	32.30	3	8,640	0.03%
2019/08/28	1	32.45	1	32.50	32.55	0	8,568	0.00%
2019/08/27	0	0.00	1	31.60	31.40	-1	8,406	-0.01%
2019/08/22	0	0.00	5	32.43	32.40	-5	8,490	-0.06%
2019/08/21	0	0.00	2	32.78	32.70	-2	8,500	-0.02%
2019/08/20	3	33.07	1	32.85	32.90	2	8,487	0.02%
2019/08/19	0	0.00	1	33.40	33.40	-1	8,459	-0.01%
2019/08/15	4	31.75	0	0.00	31.85	4	8,490	0.05%
2019/08/14	1	32.50	1	33.05	32.50	0	8,552	0.00%
2019/08/13	4	32.80	0	0.00	32.50	4	8,640	0.05%
2019/08/12	1	32.50	0	0.00	32.45	1	8,721	0.01%
2019/08/08	4	32.93	2	32.88	32.85	2	8,736	0.02%
2019/08/07	1	33.55	1	33.35	33.20	0	8,803	0.00%
2019/08/06	1	32.40	1	33.40	34.15	0	8,983	0.00%
2019/08/02	2	34.63	1	34.50	34.55	1	9,570	0.01%
2019/07/31	2	35.85	0	0.00	36.20	2	9,932	0.02%
2019/07/30	4	35.70	0	0.00	35.60	4	9,958	0.04%
2019/07/29	1	37.10	6	37.27	37.05	-5	9,899	-0.05%
2019/07/26	0	0.00	1	36.95	37.00	-1	9,916	-0.01%
2019/07/25	11	36.89	2	36.90	36.90	9	9,947	0.09%
2019/07/24	3	37.07	2	37.30	36.80	1	10,024	0.01%
2019/07/23	0	0.00	57	36.53	36.10	-57	10,242	-0.56%
2019/07/22	60	36.60	0	0.00	36.50	60	10,750	0.56%
2019/07/19	0	0.00	4	35.76	36.05	-4	11,077	-0.04%
2019/07/18	1	34.90	0	0.00	34.50	1	11,053	0.01%
2019/07/15	0	0.00	7	35.60	35.70	-7	11,875	-0.06%
2019/07/12	2	35.75	2	35.50	35.40	0	12,082	0.00%
2019/07/11	9	35.69	1	35.75	35.60	8	12,129	0.07%
2019/07/10	11	37.53	1	37.55	37.60	10	12,100	0.08%
2019/07/09	16	37.48	0	0.00	37.40	16	12,054	0.13%
2019/07/08	9	38.09	0	0.00	38.05	9	12,117	0.07%
2019/07/05	0	0.00	1	37.70	37.80	-1	12,158	-0.01%
2019/07/04	1	37.40	2	37.60	37.55	-1	12,166	-0.01%
2019/07/03	5	37.05	0	0.00	36.90	5	12,483	0.04%
2019/07/02	4	37.28	0	0.00	37.10	4	12,517	0.03%
2019/07/01	3	36.35	7	36.41	36.45	-4	12,550	-0.03%
2019/06/28	5	35.14	0	0.00	35.35	5	12,808	0.04%
2019/06/27	2	35.10	0	0.00	35.15	2	13,119	0.02%
2019/06/26	1	34.30	0	0.00	34.70	1	13,074	0.01%
2019/06/24	0	0.00	1	35.20	36.00	-1	12,960	-0.01%
2019/06/18	3	35.60	0	0.00	35.05	3	12,825	0.02%
2019/06/17	1	36.10	6	35.59	35.50	-5	12,844	-0.04%
2019/06/13	1	34.20	0	0.00	34.25	1	12,543	0.01%
2019/06/12	1	35.20	3	34.90	34.60	-2	12,564	-0.02%
2019/06/06	2	33.18	0	0.00	32.80	2	12,525	0.02%
2019/06/04	1	33.30	0	0.00	33.50	1	12,606	0.01%
2019/05/23	1	32.90	0	0.00	33.30	1	14,617	0.01%
2019/05/22	1	34.50	0	0.00	33.90	1	14,824	0.01%
2019/05/16	1	35.00	0	0.00	33.80	1	15,910	0.01%
2019/05/15	3	35.30	0	0.00	34.90	3	16,886	0.02%
2019/05/14	1	34.40	0	0.00	35.25	1	17,494	0.01%
2019/05/13	2	34.73	0	0.00	33.80	2	17,719	0.01%
2019/05/09	2	37.45	0	0.00	37.25	2	17,423	0.01%
2019/05/08	4	38.85	0	0.00	38.90	4	17,313	0.02%
2019/05/03	0	0.00	1	39.55	39.35	-1	17,943	-0.01%
2019/04/30	1	39.00	0	0.00	39.05	1	18,100	0.01%
2019/04/29	1	38.85	0	0.00	38.55	1	17,988	0.01%
2019/04/26	1	40.75	10	40.58	41.15	-9	17,730	-0.05%
2019/04/25	5	40.60	3	40.57	40.55	2	17,250	0.01%
2019/04/24	5	40.05	5	39.35	39.40	0	16,889	0.00%
2019/04/22	7	40.41	3	41.03	39.25	4	17,008	0.02%
2019/04/19	0	0.00	16	38.43	39.00	-16	16,563	-0.10%
2019/04/18	0	0.00	2	39.15	37.85	-2	16,598	-0.01%
2019/04/11	24	38.99	1	38.65	38.10	23	17,415	0.13%
2019/04/10	6	39.22	0	0.00	39.35	6	17,356	0.03%
2019/04/09	4	40.40	9	40.12	39.60	-5	17,404	-0.03%
2019/04/08	3	39.70	0	0.00	39.30	3	17,317	0.02%
2019/04/03	8	39.32	3	39.72	39.20	5	17,378	0.03%
2019/04/02	1	38.90	6	38.62	39.45	-5	17,400	-0.03%
2019/03/29	0	0.00	2	36.70	36.90	-2	17,149	-0.01%
2019/03/28	26	37.06	0	0.00	36.55	26	17,823	0.15%
2019/03/26	0	0.00	1	36.90	36.90	-1	19,704	-0.01%
2019/03/20	0	0.00	1	37.10	37.10	-1	21,208	0.00%
2019/03/18	2	36.18	0	0.00	36.25	2	22,043	0.01%
2019/03/14	1	36.55	0	0.00	36.45	1	22,583	0.00%
2019/03/13	2	37.13	0	0.00	37.10	2	23,091	0.01%
2019/03/12	2	37.65	0	0.00	37.35	2	23,411	0.01%
2019/03/08	3	36.65	0	0.00	37.25	3	24,548	0.01%
2019/03/07	1	37.05	4	37.68	37.05	-3	25,184	-0.01%
2019/03/06	0	0.00	3	39.45	38.65	-3	26,262	-0.01%
2019/03/05	2	38.60	0	0.00	38.60	2	27,112	0.01%
2019/03/04	1	39.60	0	0.00	38.95	1	28,054	0.00%
2019/02/27	2	39.50	1	39.50	39.50	1	28,110	0.00%
2019/02/26	2	38.80	11	39.39	38.60	-9	28,202	-0.03%
2019/02/25	3	37.63	0	0.00	37.80	3	28,383	0.01%
2019/02/22	2	39.10	11	39.30	38.75	-9	29,437	-0.03%
2019/02/21	0	0.00	3	38.90	39.40	-3	29,463	-0.01%
2019/02/20	5	40.19	2	40.30	39.50	3	29,489	0.01%
2019/02/19	0	0.00	1	38.90	39.50	-1	29,660	0.00%
2019/02/18	0	0.00	2	40.00	39.20	-2	30,192	-0.01%
2019/02/15	2	39.25	7	39.80	38.80	-5	30,612	-0.02%
2019/02/14	3	40.00	0	0.00	39.80	3	30,775	0.01%
2019/02/13	1	38.00	11	38.54	38.75	-10	30,306	-0.03%
2019/02/12	2	35.55	1	35.90	35.25	1	30,182	0.00%
2019/01/29	1	33.30	2	33.15	33.40	-1	32,202	0.00%
2019/01/28	4	34.50	0	0.00	34.25	4	32,566	0.01%
2019/01/25	1	34.55	2	34.05	34.30	-1	33,389	0.00%
2019/01/17	3	32.63	0	0.00	32.00	3	36,054	0.01%
2019/01/15	0	0.00	1	32.35	32.05	-1	36,476	0.00%
2019/01/14	1	32.30	1	32.30	31.85	0	36,612	0.00%
2019/01/11	0	0.00	13	33.77	32.95	-13	36,713	-0.04%
2019/01/10	1	34.00	0	0.00	33.40	1	36,865	0.00%
2019/01/09	12	33.23	3	33.58	33.40	9	37,074	0.02%
2019/01/07	0	0.00	4	33.43	33.55	-4	37,762	-0.01%
2019/01/03	1	32.15	7	33.45	32.00	-6	37,814	-0.02%
2019/01/02	10	34.10	0	0.00	33.50	10	38,184	0.03%
2018/12/28	0	0.00	13	33.50	33.50	-13	38,634	-0.03%
2018/12/27	12	34.20	1	34.55	33.50	11	39,107	0.03%
2018/12/25	6	33.42	4	32.75	33.40	2	39,341	0.01%
2018/12/24	1	33.80	0	0.00	34.40	1	39,312	0.00%
2018/12/22	1	34.40	0	0.00	34.65	1	39,298	0.00%
2018/12/21	1	33.90	6	34.92	35.45	-5	39,507	-0.01%
2018/12/20	3	33.87	13	33.16	33.60	-10	39,119	-0.03%
2018/12/19	9	36.05	2	35.35	35.20	7	38,481	0.02%
2018/12/18	3	37.82	2	38.65	37.60	1	38,498	0.00%
2018/12/17	5	40.90	8	40.45	40.50	-3	38,648	-0.01%
2018/12/14	4	40.90	10	42.30	40.70	-6	38,836	-0.02%
2018/12/12	26	41.65	12	42.22	41.85	14	38,745	0.04%
2018/12/07	1	40.80	0	0.00	40.90	1	39,058	0.00%
2018/12/06	4	40.98	3	39.52	40.15	1	39,164	0.00%
2018/12/05	1	41.90	3	41.97	41.90	-2	39,076	-0.01%
2018/12/04	1	44.00	0	0.00	43.20	1	39,419	0.00%
2018/12/03	14	44.94	2	44.25	44.20	12	39,430	0.03%
2018/11/30	8	42.74	4	42.83	43.20	4	38,819	0.01%
2018/11/29	1	42.30	10	41.88	42.50	-9	38,225	-0.02%
2018/11/28	2	40.43	16	40.36	39.85	-14	37,146	-0.04%
2018/11/27	5	39.56	4	39.79	39.40	1	36,504	0.00%
2018/11/23	1	38.30	0	0.00	37.35	1	35,760	0.00%
2018/11/22	6.5	38.97	8	38.73	38.15	-1.5	35,578	0.00%
2018/11/21	21	39.80	19	39.47	39.50	2	35,256	0.01%
2018/11/20	1	37.55	6	37.53	37.45	-5	34,251	-0.01%
2018/11/19	1	37.00	10	37.00	37.70	-9	34,401	-0.03%
2018/11/16	5	37.95	7	38.01	36.75	-2	34,265	-0.01%
2018/11/15	3	36.90	1	37.20	37.70	2	33,749	0.01%
2018/11/14	12	37.45	20	38.35	37.00	-8	33,259	-0.02%
2018/11/13	5	37.06	2	37.08	38.35	3	32,871	0.01%
2018/11/12	6	37.32	0	0.00	37.80	6	32,467	0.02%
2018/11/09	21	36.59	2	37.05	37.00	19	32,209	0.06%
2018/11/08	22	36.47	22	36.81	36.25	0	31,899	0.00%
2018/11/07	15	34.58	23	35.20	35.80	-8	31,002	-0.03%
2018/11/06	0	0.00	2	32.75	32.55	-2	30,328	-0.01%
2018/11/05	1	33.10	1	33.60	34.05	0	30,079	0.00%
2018/11/02	18	33.45	2	33.28	33.30	16	29,779	0.05%
2018/11/01	10	33.00	5	32.56	32.75	5	29,018	0.02%
2018/10/31	1	31.15	13	30.94	31.40	-12	27,766	-0.04%
2018/10/30	10	28.30	0	0.00	28.55	10	27,535	0.04%
2018/10/26	3	26.25	0	0.00	26.05	3	27,322	0.01%
2018/10/25	2	26.95	8	26.98	26.55	-6	27,120	-0.02%
2018/10/24	7	31.00	3	30.75	29.50	4	26,849	0.01%
2018/10/23	3	32.40	0	0.00	31.35	3	26,639	0.01%
2018/10/22	0	0.00	3	33.20	33.10	-3	26,588	-0.01%
2018/10/19	3	32.00	12	32.00	32.35	-9	26,568	-0.03%
2018/10/18	13	33.50	9	33.53	33.25	4	26,457	0.02%
2018/10/17	1	33.30	7	33.98	33.10	-6	26,349	-0.02%
2018/10/16	1	33.15	7	33.54	33.25	-6	26,327	-0.02%
2018/10/15	3	31.80	1	31.80	32.00	2	26,269	0.01%
2018/10/12	10	31.95	18	31.75	31.85	-8	26,475	-0.03%
2018/10/11	3	31.97	3	32.50	31.80	0	26,210	0.00%
2018/10/09	11	35.97	0	0.00	35.30	11	26,240	0.04%
2018/10/08	3	35.50	0	0.00	35.15	3	26,051	0.01%
2018/10/05	8	37.48	2	39.20	36.80	6	25,907	0.02%
2018/10/04	0	0.00	3	40.60	40.00	-3	25,635	-0.01%
2018/10/03	1	41.50	1	42.50	40.40	0	25,839	0.00%
2018/10/02	2	42.60	2	43.58	42.60	0	26,084	0.00%
2018/10/01	0	0.00	11	43.00	43.20	-11	26,286	-0.04%
2018/09/28	11	43.71	1	43.45	43.50	10	26,732	0.04%
2018/09/27	13	43.39	0	0.00	42.20	13	26,709	0.05%
2018/09/26	8	43.80	0	0.00	43.80	8	27,040	0.03%
2018/09/25	5	44.57	2	44.33	44.15	3	26,956	0.01%
2018/09/21	1	44.30	4	43.00	43.85	-3	26,206	-0.01%
2018/09/20	2.5	40.96	1	41.85	40.75	1.5	25,600	0.01%
2018/09/19	1	41.95	1	42.50	40.20	0	25,686	0.00%
2018/09/18	1	41.10	0	0.00	40.95	1	25,896	0.00%
2018/09/17	10	42.21	0	0.00	42.40	10	26,186	0.04%
2018/09/14	0	0.00	2	41.10	41.45	-2	25,773	-0.01%
2018/09/12	3	38.50	1	38.35	38.65	2	25,568	0.01%
2018/09/11	1	38.90	0	0.00	39.60	1	25,723	0.00%
2018/09/10	1	37.50	2	38.10	37.45	-1	25,491	0.00%
2018/09/07	3	44.03	0	0.00	41.50	3	25,119	0.01%
2018/09/05	0	0.00	2	44.05	44.55	-2	25,627	-0.01%
2018/09/04	3	43.92	0	0.00	43.85	3	27,102	0.01%
2018/09/03	3	45.32	11	45.53	43.55	-8	27,874	-0.03%
2018/08/30	9	48.95	1	48.00	47.50	8	28,162	0.03%
2018/08/29	1	47.20	1	47.40	47.60	0	28,205	0.00%
2018/08/28	4	47.65	3	47.90	47.10	1	28,746	0.00%
2018/08/27	1	44.80	1	45.45	47.20	0	28,901	0.00%
2018/08/24	2	44.98	0	0.00	42.95	2	29,383	0.01%
2018/08/22	1	47.40	0	0.00	47.10	1	31,632	0.00%
2018/08/21	30	47.83	0	0.00	47.00	30	33,184	0.09%
2018/08/20	18	47.54	0	0.00	47.00	18	34,269	0.05%
2018/08/17	1	51.70	2	51.30	51.80	-1	34,573	0.00%
2018/08/16	1	50.40	0	0.00	51.20	1	34,777	0.00%
2018/08/15	4	51.40	0	0.00	50.20	4	35,119	0.01%
2018/08/14	3	52.40	12	52.48	53.50	-9	35,718	-0.03%
2018/08/13	18	55.61	20	56.45	53.60	-2	35,970	-0.01%
2018/08/10	10	60.02	10	59.30	58.80	0	36,641	0.00%
2018/08/09	7	59.01	5	58.60	59.60	2	38,103	0.01%
2018/08/08	3	58.43	1.1	59.70	58.60	1.9	39,838	0.00%
2018/08/07	0	0.00	5	59.74	59.50	-5	40,602	-0.01%
2018/08/06	0	0.00	1	56.60	58.30	-1	41,808	0.00%
2018/08/03	3	56.90	1	56.10	57.80	2	42,958	0.00%
2018/08/02	4	57.63	13	59.90	56.50	-9	43,259	-0.02%
2018/07/31	2	61.10	0	0.00	63.00	2	45,167	0.00%
2018/07/30	1	63.20	1	62.50	61.80	0	45,338	0.00%
2018/07/27	1	63.60	0	0.00	64.60	1	45,469	0.00%
2018/07/26	0	0.00	3	64.23	63.30	-3	45,878	-0.01%
2018/07/24	1	62.60	2	62.75	62.90	-1	46,194	0.00%
2018/07/23	2	60.75	3	59.83	62.80	-1	46,073	0.00%
2018/07/20	2	63.30	8	65.89	62.40	-6	46,066	-0.01%
2018/07/19	7	63.56	2	63.85	64.00	5	45,727	0.01%
2018/07/18	2	63.15	2	61.10	61.50	0	46,120	0.00%
2018/07/17	0	0.00	2	64.10	62.60	-2	46,538	0.00%
2018/07/16	4	64.08	5	63.98	64.30	-1	47,402	0.00%
2018/07/13	15	62.43	5	63.50	62.30	10	48,285	0.02%
2018/07/12	0	0.00	7	62.00	62.10	-7	47,998	-0.01%
2018/07/11	8	61.70	3	61.83	62.00	5	47,915	0.01%
2018/07/10	6	61.17	9	61.50	62.40	-3	47,730	-0.01%
2018/07/09	1	58.00	3	58.47	57.80	-2	47,682	0.00%
2018/07/06	4	58.10	3	57.80	58.70	1	47,345	0.00%
2018/07/05	4	55.00	0	0.00	53.90	4	46,923	0.01%
2018/07/04	8	55.46	0	0.00	53.00	8	46,768	0.02%
2018/07/03	1	58.00	0	0.00	58.10	1	46,387	0.00%
2018/07/02	3	60.13	0	0.00	59.10	3	46,387	0.01%
2018/06/28	0	0.00	2	62.00	60.80	-2	46,268	0.00%
2018/06/27	6	60.98	2	61.60	61.60	4	45,965	0.01%
2018/06/26	0	0.00	1	58.50	60.70	-1	45,735	0.00%
2018/06/25	3	58.00	1	58.00	57.60	2	45,247	0.00%
2018/06/22	2	60.40	5.1	59.70	59.70	-3.1	45,234	-0.01%
2018/06/21	0	0.00	2	61.70	62.50	-2	45,060	0.00%
2018/06/20	12	62.88	0	0.00	60.60	12	44,997	0.03%
2018/06/19	3.4	64.85	0	0.00	64.50	3.4	44,847	0.01%
2018/06/15	2	67.15	2	67.65	66.60	0	44,751	0.00%
2018/06/14	0	0.00	3	68.30	68.10	-3	44,648	-0.01%
2018/06/13	3	67.50	18	67.67	67.00	-15	44,859	-0.03%
2018/06/12	11	70.87	16	73.86	70.00	-5	44,681	-0.01%
2018/06/11	9	66.60	10	66.70	69.70	-1	43,257	0.00%
2018/06/08	4	62.93	3	62.80	63.40	1	42,538	0.00%
2018/06/07	4	66.70	0	0.00	65.00	4	42,363	0.01%
2018/06/06	5	65.38	20	65.98	66.00	-15	42,989	-0.03%
2018/06/05	2	64.25	8	66.75	63.70	-6	43,474	-0.01%
2018/06/04	1	66.80	1	66.60	67.30	0	42,688	0.00%
2018/06/01	19	67.65	13	69.15	67.10	6	42,378	0.01%
2018/05/31	52	70.59	18	70.44	69.90	34	41,822	0.08%
2018/05/30	4	66.80	5	66.82	67.80	-1	40,393	0.00%
2018/05/29	17	68.30	2	68.20	66.40	15	39,562	0.04%
2018/05/28	3	64.33	15	64.71	64.80	-12	37,968	-0.03%
2018/05/25	2	60.40	1	60.60	60.50	1	36,847	0.00%
2018/05/24	0	0.00	11	59.24	59.30	-11	36,381	-0.03%
2018/05/23	12	59.50	1	59.60	58.90	11	36,141	0.03%
2018/05/22	10	59.70	1	59.20	58.50	9	35,613	0.03%
2018/05/21	13	63.11	1	63.20	62.60	12	34,997	0.03%
2018/05/18	2	62.10	12	61.99	63.20	-10	34,507	-0.03%
2018/05/17	5	61.20	5	61.70	61.20	0	33,760	0.00%
2018/05/16	18	60.53	4	61.55	62.00	14	32,460	0.04%
2018/05/15	2	56.70	16	57.48	57.30	-14	31,009	-0.05%
2018/05/14	5	57.10	11.4	56.92	58.10	-6.4	30,392	-0.02%
2018/05/11	4	54.38	13	54.59	52.90	-9	29,133	-0.03%
2018/05/10	15	51.85	0	0.00	53.50	15	27,993	0.05%
2018/05/09	6	53.60	2	53.30	52.50	4	27,547	0.01%
2018/05/08	0	0.00	58	53.63	53.80	-58	26,881	-0.22%
2018/05/07	13	48.25	3.6	49.29	50.00	9.4	25,652	0.04%
2018/05/04	4	47.35	3	48.60	47.25	1	25,600	0.00%
2018/05/03	1	48.95	2	49.00	48.75	-1	25,913	0.00%
2018/05/02	2	48.90	4	48.43	48.90	-2	25,992	-0.01%
2018/04/30	2	46.65	2	47.55	46.80	0	26,032	0.00%
2018/04/26	0	0.00	1	48.00	45.90	-1	28,276	0.00%
2018/04/25	2	45.70	10	45.20	47.60	-8	28,445	-0.03%
2018/04/24	2	49.53	0	0.00	46.25	2	29,126	0.01%
2018/04/23	7	50.29	7	50.27	48.80	0	28,557	0.00%
2018/04/20	2	49.68	8	49.14	48.70	-6	28,578	-0.02%
2018/04/19	0	0.00	16	48.87	49.10	-16	27,712	-0.06%
2018/04/18	0	0.00	14	44.40	44.65	-14	26,756	-0.05%
2018/04/17	0	0.00	2	45.80	44.05	-2	26,930	-0.01%
2018/04/16	0	0.00	3	46.03	45.50	-3	27,170	-0.01%
2018/04/13	12	46.67	0	0.00	45.65	12	27,575	0.04%
2018/04/11	1	45.50	5	45.46	45.05	-4	28,225	-0.01%
2018/04/10	4	45.30	0	0.00	44.60	4	28,851	0.01%
2018/04/09	15	44.83	6	44.54	43.80	9	29,531	0.03%
2018/04/03	15	43.62	0	0.00	44.25	15	29,498	0.05%
2018/04/02	1	43.05	16	43.42	43.05	-15	29,804	-0.05%
2018/03/31	22	43.77	1	43.55	44.00	21	29,953	0.07%
2018/03/30	0	0.00	20	45.30	44.70	-20	30,304	-0.07%
2018/03/29	2	45.70	1	46.30	45.50	1	30,876	0.00%
2018/03/28	0	0.00	3	45.70	45.80	-3	30,715	-0.01%
2018/03/27	1	47.20	0	0.00	47.15	1	30,879	0.00%
2018/03/23	21	45.38	5	45.14	45.00	16	31,596	0.05%
2018/03/22	7	48.29	1	47.45	47.05	6	31,550	0.02%
2018/03/21	1	47.35	16	47.12	47.00	-15	31,458	-0.05%
2018/03/20	7	46.83	3	47.27	47.25	4	31,677	0.01%
2018/03/19	5	48.24	8	48.44	47.65	-3	31,851	-0.01%
2018/03/16	0	0.00	1	48.20	47.20	-1	31,592	0.00%
2018/03/15	2	47.10	0	0.00	47.00	2	31,638	0.01%
2018/03/14	3	47.67	3	48.05	46.90	0	31,960	0.00%
2018/03/13	2	48.23	6	48.43	48.55	-4	32,804	-0.01%
2018/03/12	18	47.89	21	47.74	47.75	-3	33,151	-0.01%
2018/03/09	1	45.60	20	46.16	47.50	-19	33,111	-0.06%
2018/03/06	16	42.70	0	0.00	42.40	16	33,993	0.05%
2018/03/05	9	42.07	0	0.00	41.40	9	34,392	0.03%
2018/03/02	0	0.00	16	44.05	44.10	-16	34,552	-0.05%
2018/02/27	5	46.40	2	45.90	45.30	3	35,753	0.01%
2018/02/26	1	46.35	2	45.40	45.50	-1	36,140	0.00%
2018/02/23	2	45.05	0	0.00	44.50	2	36,662	0.01%
2018/02/22	1	44.30	0	0.00	44.15	1	38,036	0.00%
2018/02/21	1	45.20	0	0.00	45.00	1	39,623	0.00%
2018/02/09	1	41.50	6	40.71	42.90	-5	40,294	-0.01%
2018/02/08	21	43.83	5	45.50	43.50	16	40,591	0.04%
2018/02/07	0	0.00	6	46.00	45.10	-6	40,855	-0.01%
2018/02/06	25	43.13	5	45.30	42.50	20	41,706	0.05%
2018/02/05	1	45.70	2	45.53	47.20	-1	43,336	0.00%
2018/02/02	1	47.00	0	0.00	47.20	1	44,680	0.00%
2018/02/01	6	48.59	1	49.10	48.00	5	46,364	0.01%
2018/01/31	7	47.51	0	0.00	48.00	7	47,867	0.01%
2018/01/30	15	49.43	6	49.93	48.60	9	48,603	0.02%
2018/01/26	7	49.73	0	0.00	49.00	7	48,988	0.01%
2018/01/25	2	50.35	0	0.00	49.50	2	48,892	0.00%
2018/01/24	12	52.77	0	0.00	52.30	12	48,813	0.02%
2018/01/23	1	53.50	1	55.60	52.40	0	49,067	0.00%
2018/01/22	0	0.00	22	51.44	53.60	-22	48,434	-0.05%
2018/01/19	1	48.60	2	48.38	48.75	-1	49,111	0.00%
2018/01/18	3	48.30	13	48.62	47.90	-10	49,222	-0.02%
2018/01/17	1	47.05	2	47.18	46.90	-1	49,485	0.00%
2018/01/16	1	47.85	17	47.06	47.05	-16	50,360	-0.03%
2018/01/15	1	46.10	0	0.00	47.00	1	51,050	0.00%
2018/01/12	12	46.59	31	47.00	45.90	-19	51,888	-0.04%
2018/01/11	1	46.00	1	45.65	46.20	0	52,157	0.00%
2018/01/10	21	46.23	2	46.98	45.85	19	52,303	0.04%
2018/01/09	7	47.18	3	46.80	47.25	4	52,530	0.01%
2018/01/08	2	45.98	3	46.40	45.05	-1	52,941	0.00%
2018/01/05	2	47.73	6	47.54	47.15	-4	53,817	-0.01%
2018/01/04	3	45.62	19	45.00	46.50	-16	54,411	-0.03%
2018/01/03	2	44.35	18	43.74	43.95	-16	53,809	-0.03%
2018/01/02	4	42.35	0	0.00	42.35	4	53,322	0.01%