• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)
可現股當沖
  • 股價
    131.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.55%
  • 成交量
    1,624張
  • 產業
    上市 資訊服務類股

  • 444人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
精誠 (6214)籌碼相關－土銀-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮 券商分點個股進出

土銀-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2026/05/261129.0000.00129.5011,1910.08%
2026/05/221130.501130.00130.0001,1910.00%
2026/05/2100.0010126.00127.50-101,175-0.85%
2026/05/0810126.501127.00125.5091,2020.75%
2026/04/2800.002125.50125.50-21,120-0.18%
2026/04/242119.5000.00120.0021,0430.19%
2026/04/2300.001121.00121.00-11,039-0.10%
2026/04/213126.6700.00127.5039920.30%
2026/04/2000.001126.50126.50-1944-0.11%
2026/04/171125.5000.00126.0019030.11%
2026/04/1600.001123.00123.50-1848-0.12%
2026/04/1300.001116.00116.00-1805-0.12%
2026/04/101115.001115.00114.5008120.00%
2026/04/091115.001114.50115.0008130.00%
2026/03/2500.000110.50110.0009380.00%
2026/03/181112.5000.00113.5019130.11%
2026/03/1100.002112.00112.50-2898-0.22%
2026/03/041111.0000.00108.5019010.11%
2026/02/040114.0000.00113.5007670.00%
2026/01/1400.002.3118.43118.50-2.31,030-0.23%
2026/01/0500.001117.00116.50-11,445-0.07%
2026/01/0200.001118.50118.00-11,437-0.07%
2025/12/3000.001120.50120.00-11,412-0.07%
2025/12/2200.001129.50129.50-11,349-0.07%
2025/11/171119.5000.00119.5011,3220.08%
2025/11/051126.502125.50126.50-11,286-0.08%
2025/10/3000.002128.00128.50-21,244-0.16%
2025/10/272133.5000.00135.0021,1770.17%
2025/10/211132.5000.00133.5011,0710.09%
2025/10/2000.003127.00131.50-31,003-0.30%
2025/10/173128.503129.00128.0009870.00%
2025/10/166131.003130.50131.0039690.31%
2025/10/152131.751135.00134.0019230.11%
2025/10/146130.006131.00127.5008180.00%
2025/10/0900.001132.00135.50-1671-0.15%
2025/10/0800.002120.50123.50-2572-0.35%
2025/10/0700.008120.00122.00-8567-1.41%
2025/10/0200.0010119.80119.00-10587-1.70%
2025/10/0100.005121.00119.50-5590-0.85%
2025/09/171122.5000.00121.5015920.17%
2025/09/1600.001123.00122.50-1597-0.17%
2025/09/0900.001123.00122.50-1613-0.16%
2025/09/0800.001121.50122.00-1612-0.16%
2025/09/0400.002118.75118.50-2600-0.33%
2025/07/1700.001114.00114.50-1763-0.13%
2025/07/117111.0700.00111.5077660.91%
2025/07/071106.0000.00106.5018440.12%
2025/07/0100.005106.00106.50-5962-0.52%
2025/06/274105.5000.00106.0041,0200.39%
2025/06/231108.0000.00109.0011,0370.10%
2025/06/201112.0000.00110.0011,0310.10%
2025/06/161114.5000.00114.5011,1110.09%
2025/06/131114.5000.00114.0011,1150.09%
資服業走出去 精誠搭跨境商務商機 啟動全球IT服務Anue鉅亨－2026/04/22
...詳全文
精誠 相關文章