台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)
可現股當沖
  • 股價
    770
  • 漲跌
    ▼30
  • 漲幅
    -3.75%
  • 成交量
    1,133
  • 產業
    上市 電子零組件類股
  • 65人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富世達 (6805)籌碼相關-土銀-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/141803.0000.00799.0011,9290.05%
2024/06/131787.001800.00803.0001,8770.00%
2024/06/1200.002780.00797.00-21,776-0.11%
2024/06/1100.003764.00775.00-31,742-0.17%
2024/06/0600.001670.00679.00-11,678-0.06%
2024/06/052673.001686.00670.0011,6870.06%
2024/06/041696.001707.00696.0001,6840.00%
2024/05/312708.001715.00715.0011,6730.06%
2024/05/301711.0000.00711.0011,6580.06%
2024/05/293758.671772.00738.0021,6400.12%
2024/05/281747.001765.00775.0001,6230.00%
2024/05/2000.003670.00678.00-31,482-0.20%
2024/05/163637.3300.00638.0031,4240.21%
2024/05/0900.001677.00670.00-11,442-0.07%
2024/05/071745.002712.00718.00-11,414-0.07%
2024/05/021777.0000.00777.0011,4040.07%
2024/04/3000.002752.50791.00-21,397-0.14%
2024/04/251716.0000.00705.0011,3680.07%
2024/04/241730.001752.00733.0001,3720.00%
2024/04/222679.0000.00675.0021,3810.14%
2024/04/1800.003782.67780.00-31,356-0.22%
2024/04/1700.001731.00756.00-11,362-0.07%
2024/04/163721.6700.00710.0031,3840.22%
2024/04/151785.0000.00770.0011,3930.07%
2024/04/121795.001828.00827.0001,3820.00%
2024/04/101772.001770.00768.0001,3780.00%
2024/04/091733.0000.00739.0011,3570.07%
2024/03/221840.0000.00855.0011,3180.08%
2024/01/3100.001554.90555.00-11,621-0.06%
2024/01/2300.001495.00491.00-11,579-0.06%
2024/01/2200.001483.00491.50-11,577-0.06%
2024/01/182490.001504.00490.0011,5430.06%
2024/01/150482.502480.50482.50-21,481-0.13%
2024/01/1000.001429.50472.00-11,448-0.07%
2024/01/091413.001432.50437.0001,4070.00%
2024/01/081421.0000.00412.5011,3760.07%
2024/01/0500.000.2415.25421.00-0.21,364-0.01%
2023/12/150367.5000.00354.5001,3180.00%
2023/12/140376.0000.00362.5001,3180.00%
2023/12/130377.5000.00373.5001,3170.00%
2023/12/123382.0100.00385.0031,3410.23%
2023/12/110375.0000.00371.0001,3200.00%
2023/12/080379.5000.00381.5001,3340.00%
2023/12/0500.001390.00392.50-11,333-0.07%
2023/12/0100.002404.50405.00-21,307-0.15%
2023/11/2800.001406.00405.00-11,285-0.08%
2023/11/271404.5000.00393.0011,2470.08%
2023/11/2400.001409.00409.00-11,229-0.08%
2023/11/221403.0000.00410.0011,1760.09%
2023/11/0900.002330.00330.00-2763-0.26%
富世達 相關文章
富世達 相關影音